萬海 (2615)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	75.95	76.10	-4	25,566	-0.02%
2025/01/20	8.4	74.80	4	74.88	74.70	4.4	26,044	0.02%
2025/01/17	3	76.20	1	75.40	76.60	2	26,171	0.01%
2025/01/16	11.4	76.12	9	76.60	76.40	2.4	26,338	0.01%
2025/01/15	7.1	77.91	0	0.00	77.50	7.1	26,732	0.03%
2025/01/14	1.1	78.98	4	79.10	78.40	-3	27,083	-0.01%
2025/01/13	22.8	78.27	29	78.12	77.90	-6.2	27,379	-0.02%
2025/01/10	14	79.79	16	80.19	80.90	-2	27,816	-0.01%
2025/01/09	20.4	81.83	6	80.17	80.00	14.4	27,955	0.05%
2025/01/08	14	84.06	10	84.58	84.00	4	27,772	0.01%
2025/01/07	16	84.39	17	84.92	84.30	-1	27,958	0.00%
2025/01/06	10	83.98	0	0.00	84.50	10	27,996	0.04%
2025/01/03	4.1	85.30	7.1	86.09	84.70	-3	28,289	-0.01%
2025/01/02	4.1	83.85	19.2	83.37	83.60	-15.1	28,397	-0.05%
2024/12/31	3	80.67	5	80.74	81.10	-2	29,104	-0.01%
2024/12/30	3	80.63	8	81.20	80.50	-5	29,846	-0.02%
2024/12/27	12.1	81.22	0	0.00	81.00	12.1	30,878	0.04%
2024/12/26	16	82.59	7.5	82.34	82.30	8.5	32,117	0.03%
2024/12/25	2	82.20	6	82.48	83.00	-4	33,461	-0.01%
2024/12/24	5	82.42	19	82.57	82.10	-14	35,582	-0.04%
2024/12/23	23	81.48	5	81.74	82.00	18	37,935	0.05%
2024/12/20	5	81.28	11	81.80	82.30	-6	39,416	-0.02%
2024/12/19	7.2	80.98	5	81.06	80.80	2.2	39,558	0.01%
2024/12/18	15	80.92	4	81.40	81.40	11	39,566	0.03%
2024/12/17	3	81.37	11	81.38	82.20	-8	39,561	-0.02%
2024/12/16	7.2	81.19	4	79.90	79.60	3.2	39,607	0.01%
2024/12/13	10	82.71	18	82.41	82.20	-8	39,400	-0.02%
2024/12/12	12	82.32	5	83.18	81.70	7	39,349	0.02%
2024/12/11	10.3	83.88	12	83.00	82.90	-1.7	39,300	0.00%
2024/12/10	18.2	85.33	14	85.24	84.50	4.2	39,332	0.01%
2024/12/09	106	87.01	98.2	86.74	86.10	7.8	39,141	0.02%	大買/
2024/12/06	21	84.67	34	84.69	84.00	-13	38,433	-0.03%
2024/12/05	37.2	85.31	13	84.35	84.20	24.2	38,372	0.06%
2024/12/04	16	85.42	24	85.78	86.30	-8	38,376	-0.02%
2024/12/03	21	85.54	29.6	85.08	86.10	-8.6	38,502	-0.02%
2024/12/02	36	83.88	23	84.35	83.40	13	38,342	0.03%
2024/11/29	44.2	84.16	31	84.05	83.00	13.2	38,473	0.03%
2024/11/28	24.2	84.75	24	84.88	83.80	0.2	38,680	0.00%
2024/11/27	64.1	86.58	40	85.32	84.50	24.1	38,470	0.06%
2024/11/26	16.5	90.51	33	90.27	89.70	-16.5	37,910	-0.04%
2024/11/25	38.2	92.13	20.3	92.63	90.70	17.8	37,921	0.05%
2024/11/22	48	93.96	16	94.64	93.60	32	37,730	0.08%
2024/11/21	18	96.63	30.4	97.58	95.80	-12.4	37,298	-0.03%
2024/11/20	45	96.30	55.2	95.94	94.80	-10.2	36,322	-0.03%
2024/11/19	15	92.39	17	92.81	93.30	-2	35,041	-0.01%
2024/11/18	20	91.32	29.2	91.72	90.90	-9.2	34,756	-0.03%
2024/11/15	20	91.60	16.1	92.42	90.50	3.9	34,624	0.01%
2024/11/14	13.1	90.40	14	90.94	89.80	-0.9	34,403	0.00%
2024/11/13	20	91.41	16	91.20	90.60	4	34,579	0.01%
2024/11/12	33.1	93.35	18.1	94.01	91.30	15	34,754	0.04%
2024/11/11	19	94.02	13	94.24	94.30	6	34,807	0.02%
2024/11/08	36	95.04	50.5	95.02	93.70	-14.5	34,755	-0.04%
2024/11/07	29	91.01	16.1	91.60	91.80	13	34,903	0.04%
2024/11/06	8	93.51	17	95.16	93.60	-9	34,962	-0.03%
2024/11/05	41.2	93.31	52.8	94.53	94.70	-11.7	35,337	-0.03%
2024/11/04	42	92.55	25.1	93.33	89.80	16.9	34,898	0.05%
2024/11/01	19.1	90.61	37	90.66	94.20	-17.9	33,867	-0.05%
2024/10/30	8	86.75	11	86.66	85.70	-3	33,326	-0.01%
2024/10/29	15	86.79	11	86.00	85.70	4	33,492	0.01%
2024/10/28	10	88.26	15.2	88.26	88.60	-5.2	33,530	-0.02%
2024/10/25	7	87.03	8	87.13	86.90	-1	33,429	0.00%
2024/10/24	13	86.54	11	87.30	86.00	2	33,446	0.01%
2024/10/23	8	87.98	9	88.46	87.70	-1	33,445	0.00%
2024/10/22	30.5	88.28	16.3	88.72	87.60	14.2	33,552	0.04%
2024/10/21	9	87.19	11	87.45	87.90	-2	33,427	-0.01%
2024/10/18	12	85.76	6	85.75	85.30	6	33,412	0.02%
2024/10/17	50	86.33	55	85.84	86.40	-5	33,275	-0.02%
2024/10/16	23	82.60	22	82.33	82.20	1	32,997	0.00%
2024/10/15	7	81.77	5	81.30	81.10	2	33,039	0.01%
2024/10/14	15	83.29	12	82.31	82.00	3	33,346	0.01%
2024/10/11	6	83.68	5.1	83.26	83.00	0.9	33,454	0.00%
2024/10/09	21	84.13	11	83.45	83.00	10	33,604	0.03%
2024/10/08	18	85.87	17.6	85.80	85.50	0.5	33,639	0.00%
2024/10/07	41.2	86.57	51.1	86.41	85.70	-9.8	33,858	-0.03%
2024/10/04	20.6	89.57	13.1	89.67	89.30	7.5	33,872	0.02%
2024/10/01	27.1	100.05	26	100.61	99.20	1.1	33,637	0.00%
2024/09/30	47.3	101.77	38.3	98.65	98.00	9	32,958	0.03%
2024/09/27	19.1	105.70	42.6	106.17	107.50	-23.5	32,265	-0.07%
2024/09/26	45.3	103.06	64.1	103.44	102.00	-18.8	31,422	-0.06%
2024/09/25	51.1	93.34	59.8	97.22	99.70	-8.7	30,038	-0.03%
2024/09/24	38.1	87.47	72.4	87.77	90.70	-34.3	27,949	-0.12%
2024/09/23	10	82.16	13	82.43	82.50	-3	26,876	-0.01%
2024/09/20	14	81.02	15	81.19	81.10	-1	27,305	0.00%
2024/09/19	5	80.64	17	80.48	81.00	-12	28,026	-0.04%
2024/09/18	11	80.39	18.2	79.87	80.50	-7.2	28,900	-0.02%
2024/09/16	10	78.12	6	78.30	78.30	4	30,633	0.01%
2024/09/13	6	78.60	9.1	78.48	79.20	-3.1	31,476	-0.01%
2024/09/12	6	78.20	10	78.49	77.70	-4	32,673	-0.01%
2024/09/11	18	75.79	17.2	76.46	76.80	0.8	33,220	0.00%
2024/09/10	6	75.17	4	74.45	74.10	2	34,500	0.01%
2024/09/09	11.2	75.64	5	75.36	75.20	6.2	35,508	0.02%
2024/09/06	5	78.24	5	78.60	78.20	0	36,148	0.00%
2024/09/05	11	79.46	10	79.61	78.80	1	37,345	0.00%
2024/09/04	15.1	78.16	18	78.16	78.70	-2.9	39,131	-0.01%
2024/09/03	3	80.00	4	80.30	79.50	-1	40,875	0.00%
2024/09/02	19.2	81.03	11	80.06	79.50	8.2	43,141	0.02%
2024/08/30	8	82.24	20.9	81.57	82.90	-12.9	43,791	-0.03%
2024/08/29	5	78.26	8.2	78.62	79.20	-3.2	43,678	-0.01%
2024/08/28	5	77.96	11	78.30	78.10	-6	45,476	-0.01%
2024/08/27	15.2	78.62	6.3	78.38	78.30	8.9	45,817	0.02%
2024/08/26	12	80.78	11	81.43	79.90	1	45,676	0.00%
2024/08/23	5	79.76	5	79.88	79.50	0	45,635	0.00%
2024/08/22	1	80.00	1	80.19	79.70	0	45,927	0.00%
2024/08/21	9	79.64	9.5	80.14	80.40	-0.5	46,209	0.00%
2024/08/20	6	80.10	22	80.70	79.20	-16	46,217	-0.03%
2024/08/19	11.1	80.04	5	79.90	79.50	6.1	46,054	0.01%
2024/08/16	18	80.86	9	81.09	80.80	9	45,967	0.02%
2024/08/15	31	79.77	45	80.16	80.40	-14	45,678	-0.03%
2024/08/14	30.1	78.73	24	78.18	77.70	6.1	45,246	0.01%
2024/08/13	34.3	79.85	12	78.99	79.10	22.3	44,815	0.05%
2024/08/12	28.3	80.63	33	81.14	82.50	-4.7	44,178	-0.01%
2024/08/09	33	78.42	39	79.55	77.20	-6	45,149	-0.01%
2024/08/08	25	81.06	17	81.08	78.80	8	49,084	0.02%
2024/08/07	13.3	81.77	37.9	82.01	84.20	-24.6	50,537	-0.05%
2024/08/06	18	79.02	54.1	78.68	79.60	-36.1	51,107	-0.07%
2024/08/05	55.5	76.12	37	77.12	75.00	18.5	51,191	0.04%
2024/08/02	15.6	80.69	30	80.29	79.70	-14.4	51,118	-0.03%
2024/08/01	7.1	79.64	31	79.47	79.70	-23.9	50,658	-0.05%
2024/07/31	8.1	76.28	11	76.73	77.90	-3	50,404	-0.01%
2024/07/30	15	75.23	22	74.87	76.20	-7	50,310	-0.01%
2024/07/29	6	73.18	4	73.70	72.90	2	50,441	0.00%
2024/07/26	1	71.60	3	73.07	73.90	-2	50,553	0.00%
2024/07/23	2	74.35	18	73.81	74.20	-16	50,717	-0.03%
2024/07/22	7	70.60	11	70.73	71.00	-4	50,851	-0.01%
2024/07/19	12	71.80	2	71.00	71.10	10	50,442	0.02%
2024/07/18	10	73.53	2.1	73.95	74.00	7.9	50,132	0.02%
2024/07/17	8.1	73.72	11	73.90	73.50	-2.9	49,984	-0.01%
2024/07/16	47	76.83	36	77.83	75.10	11	49,777	0.02%
2024/07/15	14.1	77.28	16.2	77.34	77.90	-2.1	49,553	0.00%
2024/07/12	22	75.79	10	75.83	76.40	12	49,136	0.02%
2024/07/11	18	77.23	18.2	77.00	77.30	-0.2	48,805	0.00%
2024/07/10	21.1	76.73	5	76.68	76.10	16.1	48,607	0.03%
2024/07/09	22	78.59	25.1	76.67	77.20	-3.1	48,258	-0.01%
2024/07/08	70.3	77.34	58	77.61	78.00	12.3	47,642	0.03%
2024/07/05	28.2	84.29	6	83.30	83.70	22.2	46,700	0.05%
2024/07/04	30.5	87.22	34	87.48	86.40	-3.5	46,213	-0.01%
2024/07/03	75	88.57	102	87.77	87.60	-27	45,858	-0.06%	大賣/
2024/07/02	38.1	85.43	29	85.43	84.80	9.1	45,291	0.02%
2024/07/01	32	85.93	8	86.11	86.00	24	44,799	0.05%
2024/06/28	7	88.99	6.1	89.40	88.60	0.9	44,030	0.00%
2024/06/27	23	89.19	17.1	89.34	89.20	6	43,631	0.01%
2024/06/26	47.1	90.88	39	90.58	89.00	8.1	43,091	0.02%
2024/06/25	60	90.21	74.1	90.51	91.70	-14.1	42,423	-0.03%
2024/06/24	75.1	89.76	50	89.79	88.80	25.1	41,532	0.06%
2024/06/21	92.1	93.63	93.2	94.94	92.30	-1.1	40,591	0.00%
2024/06/20	46	92.08	46.1	92.11	92.10	-0.1	38,643	0.00%
2024/06/19	60	90.91	64.1	92.44	90.00	-4.1	37,771	-0.01%
2024/06/18	32.1	89.91	31.2	90.26	88.80	1	36,480	0.00%
2024/06/17	73.1	90.89	42	91.10	89.10	31.1	35,801	0.09%
2024/06/14	52	89.21	90	89.12	92.80	-38	34,396	-0.11%
2024/06/13	46.1	85.49	38.1	86.37	84.40	8	33,344	0.02%
2024/06/12	37.1	85.08	70.1	83.70	83.00	-33	32,877	-0.10%
2024/06/11	72.1	94.56	39	92.19	88.20	33.1	31,780	0.10%
2024/06/07	65	98.36	35.5	98.39	96.20	29.5	29,937	0.10%
2024/06/06	54.5	92.84	66.1	94.12	96.80	-11.6	27,958	-0.04%
2024/06/05	1	84.80	26.3	86.80	88.00	-25.3	25,592	-0.10%
2024/06/04	8.2	80.01	11	80.32	80.00	-2.8	24,729	-0.01%
2024/06/03	55	80.39	52	80.33	82.00	3	24,299	0.01%
2024/05/31	16	83.76	2	81.36	79.70	14	22,456	0.06%
2024/05/30	12.1	84.91	12	87.19	87.50	0	22,077	0.00%
2024/05/29	20	86.71	5	87.74	85.60	15	21,953	0.07%
2024/05/28	24.1	84.86	31	85.15	87.00	-7	21,736	-0.03%
2024/05/27	41.1	80.62	10	81.21	82.10	31.1	21,665	0.14%
2024/05/24	16	73.72	13	73.34	74.90	3	21,326	0.01%
2024/05/23	0	0.00	4	71.40	71.10	-4	21,128	-0.02%
2024/05/22	4	69.10	11	70.56	71.20	-7	21,144	-0.03%
2024/05/21	7	69.00	6	69.52	68.80	1	21,103	0.00%
2024/05/20	8	70.53	6	70.23	70.80	2	21,096	0.01%
2024/05/17	2	70.50	19	70.43	70.00	-17	21,037	-0.08%
2024/05/16	25	70.42	15.6	71.23	71.90	9.4	20,902	0.05%
2024/05/15	162.7	69.56	184.5	69.66	70.50	-21.7	20,605	-0.11%	大買/大賣/
2024/05/14	255.9	71.88	233	72.33	68.40	22.9	19,005	0.12%	大買/大賣/
2024/05/13	44.1	68.97	40	69.07	70.10	4.1	13,910	0.03%
2024/05/10	43	61.81	68.1	62.72	63.80	-25.1	11,861	-0.21%
2024/05/09	4	55.03	32.2	56.48	58.00	-28.2	10,361	-0.27%
2024/05/08	1	51.60	70.1	52.02	52.80	-69.1	9,418	-0.73%
2024/05/07	47	50.85	12.8	50.93	50.80	34.2	8,781	0.39%
2024/05/06	1	49.40	27	50.09	49.80	-26	8,545	-0.30%
2024/05/03	4	49.48	20	49.79	49.40	-16	8,490	-0.19%
2024/05/02	34	50.37	22	50.74	49.40	12	8,400	0.14%
2024/04/30	6	48.93	14.1	50.36	50.70	-8.1	7,939	-0.10%
2024/04/29	11	49.85	23.9	49.60	49.55	-12.9	7,708	-0.17%
2024/04/26	35	48.96	20	47.86	48.35	15	7,407	0.20%
2024/04/25	1	45.55	0	0.00	45.50	1	7,008	0.01%
2024/04/24	2	44.93	2	45.30	45.45	0	7,132	0.00%
2024/04/23	1	44.90	2.1	44.72	44.95	-1.1	7,199	-0.02%
2024/04/22	1	44.45	6	44.57	43.85	-5	7,263	-0.07%
2024/04/19	3	43.02	4.3	43.79	43.25	-1.3	7,188	-0.02%
2024/04/18	3	43.10	6.1	42.90	42.90	-3.1	7,189	-0.04%
2024/04/17	4.1	43.18	2	42.95	42.80	2.1	7,256	0.03%
2024/04/16	5	43.76	1.1	43.12	42.90	4	7,492	0.05%
2024/04/15	1	44.75	2	45.20	45.10	-1	7,909	-0.01%
2024/04/12	0	0.00	3	44.73	45.00	-3	8,164	-0.04%
2024/04/11	10	44.85	1.2	45.02	44.80	8.8	8,591	0.10%
2024/04/10	1	44.85	1.4	44.54	44.50	-0.4	9,432	0.00%
2024/04/09	6.3	44.85	2.3	44.75	44.95	4	9,660	0.04%
2024/04/08	0	0.00	1	43.30	44.10	-1	10,167	-0.01%
2024/04/03	3.1	43.90	1	43.75	43.65	2.1	10,191	0.02%
2024/04/02	0	0.00	1	44.20	44.05	-1	10,328	-0.01%
2024/03/29	0	0.00	3.1	44.15	44.10	-3.1	11,020	-0.03%
2024/03/28	3.1	44.34	0	0.00	44.00	3.1	11,852	0.03%
2024/03/27	0.1	44.65	4	44.65	44.45	-3.9	13,593	-0.03%
2024/03/26	3.8	44.47	2	44.55	44.55	1.8	14,921	0.01%
2024/03/25	0.9	45.50	0	0.00	45.40	0.9	15,353	0.01%
2024/03/22	0.1	44.80	0	0.00	45.30	0.1	16,105	0.00%
2024/03/21	1	45.10	7	45.49	45.10	-6	16,959	-0.04%
2024/03/20	2.2	45.05	5	45.05	45.00	-2.9	17,230	-0.02%
2024/03/19	7.9	45.84	8.6	45.78	45.50	-0.7	17,402	0.00%
2024/03/18	3.5	45.34	2	45.15	45.65	1.5	17,526	0.01%
2024/03/15	5.2	44.95	4	44.38	46.45	1.2	17,778	0.01%
2024/03/14	19.1	47.28	5	47.40	47.10	14.1	17,606	0.08%
2024/03/13	2	49.43	3	49.58	49.00	-1	17,484	-0.01%
2024/03/12	0.1	49.55	5	49.60	49.45	-4.9	17,429	-0.03%
2024/03/08	1.1	48.17	0	0.00	48.65	1.1	17,905	0.01%
2024/03/07	5	48.38	8	48.54	48.10	-3	18,241	-0.02%
2024/03/06	3	48.77	1	48.50	48.40	2	18,390	0.01%
2024/03/05	9	49.76	3	49.68	49.35	6	18,379	0.03%
2024/03/04	2	49.15	1	50.00	49.65	1	18,350	0.01%
2024/03/01	14.1	49.78	3	49.78	49.90	11.1	18,376	0.06%
2024/02/29	9	49.78	19.1	50.54	50.40	-10.1	18,247	-0.06%
2024/02/27	5	48.53	1.7	48.63	48.10	3.3	17,884	0.02%
2024/02/26	1	48.75	6.7	48.92	48.80	-5.7	17,833	-0.03%
2024/02/23	21	50.00	2	50.05	49.65	19	17,845	0.11%
2024/02/22	2.1	49.95	12	50.09	50.00	-9.9	17,821	-0.06%
2024/02/21	0	0.00	4	49.65	49.00	-4	17,723	-0.02%
2024/02/20	6	48.50	0	0.00	48.65	6	17,675	0.03%
2024/02/16	1	47.45	16	47.37	47.30	-15	17,819	-0.08%
2024/02/15	0	0.00	11	46.85	47.20	-11	17,961	-0.06%
2024/02/05	14.1	47.97	0	0.00	47.75	14.1	17,943	0.08%