國賓 (2704)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/19	0	0.00	0.1	71.30	71.00	-0.1	1,050	-0.01%
2024/07/18	0	0.00	1	72.80	72.70	-1	1,055	-0.09%
2024/07/10	1	71.40	0	0.00	71.40	1	1,436	0.07%
2024/06/19	0	0.00	1	72.20	73.80	-1	1,906	-0.05%
2024/05/28	1	71.10	0	0.00	70.90	1	1,850	0.05%
2024/05/22	0	0.00	0.1	71.00	70.70	-0.1	1,801	0.00%
2024/05/20	0	0.00	1	72.00	72.90	-1	1,780	-0.06%
2024/05/16	0	0.00	1	70.50	71.20	-1	1,730	-0.06%
2024/05/14	2	69.05	0	0.00	68.70	2	1,704	0.12%
2024/05/10	1	75.50	3	75.10	73.50	-2	1,650	-0.12%
2024/05/09	65.1	80.15	64	81.27	77.20	1.1	1,581	0.07%
2024/05/08	0	0.00	5	76.44	76.60	-5	1,307	-0.38%
2024/05/07	1	69.50	0	0.00	69.70	1	1,260	0.08%
2024/05/06	2	69.80	3	70.43	69.80	-1	1,247	-0.08%
2024/05/02	0	0.00	1	66.00	66.00	-1	1,196	-0.08%
2024/04/30	2	69.10	1	67.80	69.10	1	1,169	0.09%
2024/04/29	0	0.00	1	68.80	68.70	-1	1,160	-0.09%
2024/04/26	1	67.50	0	0.00	68.00	1	1,147	0.09%
2024/04/25	1	67.60	0	0.00	68.00	1	1,139	0.09%
2024/04/24	0	0.00	1	68.90	69.20	-1	1,128	-0.09%
2024/04/23	3	68.37	5	68.20	68.50	-2	1,123	-0.18%
2024/04/22	5	71.00	3	71.43	69.10	2	1,114	0.18%
2024/04/19	8	71.44	6	71.98	73.00	2	1,087	0.18%
2024/04/18	18	73.49	28	72.96	73.80	-10	1,035	-0.97%
2024/04/17	29	72.21	34	72.33	72.60	-5	963	-0.52%
2024/04/16	20	69.67	6	69.75	69.70	14	809	1.73%
2024/04/15	12	70.09	10	70.48	70.90	2	716	0.28%
2024/04/12	1	60.20	1	61.00	66.10	0	552	0.00%
2024/04/10	1	59.60	1	60.50	60.10	0	492	0.00%
2024/04/03	2	58.30	2	57.30	57.30	0	463	0.00%
2024/04/02	3	60.07	3	59.80	59.80	0	451	0.00%
2024/04/01	2	60.95	2	60.80	60.80	0	436	0.00%
2024/03/29	2	61.55	0	0.00	61.10	2	415	0.48%
2024/03/28	1	63.30	12	62.00	61.10	-11	390	-2.82%
2024/03/27	22	63.68	10	62.84	65.00	12	353	3.39%
2024/03/21	0	0.00	3	51.00	51.40	-3	171	-1.75%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/01/29	0	0.00	0	45.75	46.05	0	177	0.00%
2023/08/14	0	0.00	14	55.06	54.80	-14	783	-1.79%
2023/08/11	14	55.06	1	54.80	56.10	13	770	1.69%
2023/06/27	0	0.00	10	53.36	52.70	-10	744	-1.34%
2023/06/21	2	58.70	0	0.00	55.50	2	701	0.29%
2023/06/20	4	54.88	0	0.00	54.80	4	657	0.61%
2023/06/19	2	54.10	0	0.00	53.40	2	635	0.31%
2023/06/16	2	53.00	0	0.00	53.20	2	626	0.32%
2023/06/12	0	0.00	6	50.65	50.40	-6	603	-0.99%
2023/06/09	0	0.00	8	51.76	52.30	-8	590	-1.36%
2023/06/08	6	53.50	0	0.00	52.50	6	579	1.04%
2023/06/06	8	50.26	0	0.00	51.10	8	555	1.44%
2023/06/02	0	0.00	4	47.81	48.65	-4	533	-0.75%
2023/06/01	1	47.30	0	0.00	47.30	1	528	0.19%
2023/02/21	2	34.80	0	0.00	35.05	2	159	1.25%
2023/02/09	0	0.00	0.1	32.40	32.55	-0.1	136	-0.04%
2023/01/31	0	0.00	0	32.40	32.60	0	139	-0.01%
2023/01/30	0	0.00	0.5	32.30	32.50	-0.5	142	-0.33%
2022/03/04	0	33.95	0	0.00	33.95	0	329	0.00%
2022/02/18	0	0.00	3	33.85	32.85	-3	292	-1.03%
2022/02/17	3	33.35	0	0.00	33.35	3	306	0.98%
2021/11/23	0	0.00	0	30.75	30.95	0	218	0.00%
2021/10/25	0	0.00	1	29.35	29.40	-1	112	-0.89%
2021/10/04	0	29.25	0	0.00	28.80	0	127	0.00%
2021/08/31	0	0.00	4	28.35	28.25	-4	184	-2.17%
2021/08/04	2	28.55	0	0.00	28.65	2	206	0.97%
2021/07/19	1	29.10	0	0.00	29.10	1	219	0.45%
2021/07/09	0	0.00	2	29.00	29.20	-2	219	-0.91%
2021/07/08	2	29.75	0	0.00	29.95	2	215	0.93%
2021/07/07	5	29.94	4	30.20	30.35	1	206	0.49%
2021/07/01	4	28.30	0	0.00	28.45	4	183	2.19%
2021/06/28	0	0.00	1	28.60	28.45	-1	182	-0.55%
2021/06/23	0	0.00	1	29.50	29.50	-1	182	-0.55%
2021/06/04	2	28.20	0	0.00	29.50	2	158	1.26%
2021/04/26	0	0.00	3	29.40	29.45	-3	206	-1.45%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/03/17	0	29.80	0	0.00	29.50	0	218	0.00%
2021/01/20	0	0.00	3	30.00	29.85	-3	211	-1.42%
2021/01/08	2	30.15	0	0.00	30.00	2	215	0.93%
2021/01/07	1	30.30	0	0.00	30.60	1	213	0.47%
2020/12/09	0	0.00	2	30.15	30.20	-2	483	-0.41%
2020/11/12	2	29.10	2	29.40	29.25	0	609	0.00%
2020/11/11	0	0.00	5	29.85	29.80	-5	603	-0.83%
2020/11/10	5	31.10	0	0.00	30.05	5	596	0.84%
2020/09/14	0	0.00	2	31.10	31.50	-2	341	-0.59%
2020/09/10	1	30.00	0	0.00	30.00	1	318	0.31%
2020/09/07	0	0.00	2	29.80	29.75	-2	313	-0.64%
2020/08/18	0	0.00	1	28.75	28.80	-1	386	-0.26%
2020/08/05	0	0.00	10	29.15	29.45	-10	391	-2.56%
2020/06/24	1	28.30	0	0.00	28.10	1	350	0.28%
2020/06/08	1	30.15	1	30.15	30.15	0	358	0.00%
2020/05/25	2	28.45	2	28.10	28.00	0	223	0.00%
2020/04/09	0	0.00	1	24.95	24.80	-1	321	-0.31%
2020/01/30	0	0.00	5	25.45	25.45	-5	987	-0.51%
2020/01/20	0	0.00	1	27.75	27.75	-1	983	-0.10%
2020/01/15	6	27.45	0	0.00	27.40	6	985	0.61%
2020/01/13	1	28.35	6	28.30	28.30	-5	974	-0.51%
2020/01/09	0	0.00	1	30.15	30.50	-1	898	-0.11%
2020/01/08	10	28.70	0	0.00	28.85	10	886	1.13%
2020/01/07	1	29.70	0	0.00	28.90	1	884	0.11%
2019/12/23	0	0.00	2	29.20	29.35	-2	838	-0.24%
2019/12/18	0	0.00	5	30.45	30.25	-5	797	-0.63%
2019/12/13	3	31.95	0	0.00	32.20	3	770	0.39%
2019/12/12	3	32.23	1	32.65	32.50	2	752	0.27%
2019/12/09	0	0.00	1	30.70	31.20	-1	714	-0.14%
2019/11/28	1	29.45	0	0.00	29.45	1	546	0.18%
2019/11/20	0	0.00	5	27.05	27.15	-5	389	-1.28%
2019/11/14	0	0.00	1	25.80	25.90	-1	320	-0.31%
2019/11/13	0	0.00	3	26.40	26.25	-3	309	-0.97%
2019/11/06	0	0.00	2	25.00	24.80	-2	244	-0.82%
2019/09/25	0	0.00	1	22.00	21.90	-1	314	-0.32%
2019/09/16	1	21.90	0	0.00	21.85	1	308	0.32%
2019/08/27	0	0.00	0.1	21.35	21.45	-0.1	324	-0.03%
2019/08/22	0	0.00	2	21.45	21.40	-2	325	-0.61%
2019/08/15	0	0.00	3	20.90	21.35	-3	326	-0.92%
2019/08/12	0	0.00	6	20.90	21.10	-6	324	-1.85%
2019/08/05	1	21.50	0	0.00	21.50	1	324	0.31%
2019/07/23	0	0.00	1	22.40	22.30	-1	308	-0.32%
2019/07/16	1	23.40	4	23.45	22.85	-3	292	-1.02%
2019/07/15	8	24.38	0	0.00	23.80	8	264	3.02%
2019/07/12	0	0.00	3	22.50	22.70	-3	178	-1.68%
2019/06/04	1	22.00	0	0.00	22.00	1	252	0.40%
2019/06/03	2	22.10	2	22.00	21.95	0	254	0.00%
2019/05/08	0	0.00	8	21.85	21.85	-8	330	-2.42%
2019/02/22	1	22.15	0	0.00	22.10	1	1,152	0.09%
2019/02/19	0	0.00	2	22.10	22.05	-2	1,133	-0.18%
2019/01/28	1	22.35	0	0.00	22.30	1	1,066	0.09%
2019/01/18	2	22.30	0	0.00	22.30	2	1,028	0.19%
2019/01/16	0	0.00	10	22.05	22.05	-10	1,011	-0.99%
2018/12/25	0	0.00	64	23.85	23.55	-64	863	-7.41%
2018/12/24	1	25.15	24	25.14	24.65	-23	828	-2.78%
2018/12/20	4	24.93	42	24.60	24.45	-38	743	-5.11%
2018/12/19	0	0.00	68	24.16	24.05	-68	691	-9.83%
2018/12/18	21	24.10	0	0.00	24.15	21	677	3.10%
2018/12/17	6	24.62	0	0.00	24.55	6	652	0.92%
2018/12/14	1	25.05	40	24.89	24.60	-39	631	-6.18%
2018/12/13	42	25.52	40	25.50	25.45	2	606	0.33%
2018/12/12	75	25.23	20	25.13	25.20	55	581	9.46%
2018/12/11	45	25.79	10	25.90	25.70	35	550	6.36%
2018/12/10	7	26.95	0	0.00	26.50	7	524	1.34%
2018/12/07	71	26.61	31	27.06	26.55	40	473	8.45%
2018/12/05	99	27.37	94	27.44	27.35	5	384	1.30%
2018/12/04	12	26.44	1	26.30	26.70	11	321	3.42%
2018/12/03	48	25.57	2	25.60	25.60	46	255	17.98%
2018/11/30	37	25.36	0	0.00	25.00	37	221	16.71%
2018/11/29	0	0.00	81	25.20	24.40	-81	187	-43.22%
2018/11/28	85	25.35	20	25.25	24.85	65	165	39.16%
2018/11/27	71	24.74	51	25.31	25.10	20	134	14.92%
2018/10/11	0	0.00	1	22.10	22.05	-1	70	-1.42%
2018/09/19	0	0.00	3	22.43	22.30	-3	74	-4.00%
2018/09/18	0	0.00	1	22.30	22.25	-1	73	-1.36%
2018/08/27	0	0.00	4	22.40	22.50	-4	74	-5.37%
2018/05/15	0	0.00	1	22.90	22.90	-1	90	-1.10%
2018/05/14	0	0.00	1	22.85	22.85	-1	92	-1.08%
2018/05/08	0	0.00	2	22.70	22.85	-2	87	-2.28%
2018/03/27	0	0.00	1	23.20	23.30	-1	94	-1.06%
2018/03/15	1	23.05	0	0.00	23.05	1	92	1.08%
2018/02/21	0	0.00	2	23.10	23.10	-2	227	-0.88%
2018/01/24	0	0.00	2	23.20	23.25	-2	243	-0.82%
2018/01/16	0	0.00	1	23.35	23.40	-1	259	-0.38%