臺企銀 (2834)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	272.3	15.20	826	15.25	15.35	-553.7	14,726	-3.76%	大買/大賣/鉅額交易
2024/11/20	555	15.37	0	0.00	15.25	555	14,299	3.88%	大買/鉅額交易
2024/11/19	696	15.34	713.2	15.42	15.55	-17.2	13,782	-0.12%	大買/大賣/
2024/11/18	0	0.00	0.1	15.00	15.00	-0.1	13,181	0.00%
2024/11/15	0	0.00	9	14.95	14.85	-9	12,993	-0.07%
2024/11/14	8.3	14.76	1.7	14.80	14.75	6.6	13,095	0.05%
2024/11/13	449	14.81	300	14.70	14.70	149	13,181	1.13%	大買/大賣/鉅額交易
2024/11/12	76.1	15.02	35	14.97	14.95	41.1	12,957	0.32%
2024/11/11	13.5	15.15	8	15.16	15.10	5.5	12,877	0.04%
2024/11/07	161	15.30	177	15.40	15.40	-16	13,476	-0.12%	大買/大賣/
2024/11/06	8	15.31	3	15.40	15.30	5	14,410	0.03%
2024/11/05	7	15.31	0	0.00	15.30	7	15,464	0.05%
2024/11/04	0	0.00	0.2	15.40	15.40	-0.2	16,488	0.00%
2024/11/01	3.2	15.42	0	0.00	15.40	3.2	17,885	0.02%
2024/10/30	6.1	15.45	0	0.00	15.50	6.1	18,404	0.03%
2024/10/29	15	15.45	15	15.45	15.45	0	18,848	0.00%
2024/10/28	0.2	15.60	0	0.00	15.60	0.2	19,181	0.00%
2024/10/25	0.2	15.60	4	15.65	15.65	-3.8	19,523	-0.02%
2024/10/24	10	15.50	12	15.60	15.60	-2	19,822	-0.01%
2024/10/23	9.4	15.62	0	0.00	15.55	9.4	20,179	0.05%
2024/10/22	6	15.74	0	15.80	15.80	6	20,550	0.03%
2024/10/21	13.2	15.79	9	15.79	15.80	4.2	21,026	0.02%
2024/10/18	3	15.87	7	15.88	15.90	-4	21,454	-0.02%
2024/10/17	5.1	15.66	0	0.00	15.75	5.1	21,868	0.02%
2024/10/16	8	15.58	0	0.00	15.65	8	22,146	0.04%
2024/10/15	0	0.00	10	15.60	15.75	-10	22,251	-0.04%
2024/10/14	11.1	15.45	3	15.52	15.55	8.1	22,255	0.04%
2024/10/11	12.3	15.46	0	0.00	15.40	12.3	22,398	0.05%
2024/10/09	1	15.55	22	15.50	15.50	-21	22,568	-0.09%
2024/10/08	11.7	15.55	0	0.00	15.55	11.7	22,771	0.05%
2024/10/07	21	15.60	13.7	15.74	15.65	7.3	23,837	0.03%
2024/10/04	264.2	15.61	278	15.70	15.70	-13.8	24,132	-0.06%	大買/大賣/
2024/10/01	166.2	15.78	0	0.00	15.85	166.2	24,231	0.69%	大買/鉅額交易
2024/09/30	5	15.94	11.5	15.95	15.95	-6.5	24,415	-0.03%
2024/09/27	2	15.95	0	0.00	15.95	2	25,022	0.01%
2024/09/26	27.8	15.94	78	16.00	16.00	-50.2	25,013	-0.20%
2024/09/25	0	0.00	20	16.00	16.00	-20	25,056	-0.08%
2024/09/24	20.1	15.70	20	15.75	15.80	0.1	24,937	0.00%
2024/09/23	20.4	15.75	21.1	15.80	15.80	-0.7	25,055	0.00%
2024/09/20	7.5	15.71	2	15.75	15.85	5.5	25,148	0.02%
2024/09/19	121.4	15.60	133.5	15.69	15.75	-12.1	25,137	-0.05%	大買/大賣/
2024/09/18	4.2	15.66	158	15.75	15.70	-153.9	25,436	-0.60%	大賣/鉅額交易
2024/09/16	160	15.51	26.3	15.53	15.65	133.7	25,580	0.52%	大買/鉅額交易
2024/09/13	11.1	15.57	32.3	15.62	15.60	-21.2	25,701	-0.08%
2024/09/12	10	15.30	36	15.43	15.60	-26	25,961	-0.10%
2024/09/11	324.4	15.30	322	15.20	15.20	2.4	26,296	0.01%	大買/大賣/
2024/09/10	4	15.49	0	0.00	15.45	4	26,229	0.02%
2024/09/09	32	15.35	36	15.40	15.45	-4	26,283	-0.02%
2024/09/06	29	15.46	22	15.52	15.55	7	26,204	0.03%
2024/09/05	15.1	15.46	15	15.53	15.40	0.1	26,277	0.00%
2024/09/04	52	15.33	3	15.33	15.30	49	26,381	0.19%
2024/09/03	0	0.00	1	15.70	15.75	-1	26,454	0.00%
2024/09/02	3	15.80	0	0.00	15.75	3	26,671	0.01%
2024/08/30	5	15.80	0	0.00	15.80	5	26,824	0.02%
2024/08/29	9	15.76	1	15.75	15.80	8	26,781	0.03%
2024/08/28	13	15.81	55	15.85	15.80	-42	26,770	-0.16%
2024/08/27	10	15.92	3	15.90	15.85	7	27,146	0.03%
2024/08/26	10	16.00	0	0.00	16.05	10	27,396	0.04%
2024/08/23	9	15.78	2	15.75	15.85	7	27,497	0.03%
2024/08/22	3	15.90	4	15.90	15.90	-1	27,412	0.00%
2024/08/21	3	15.98	18	16.00	16.00	-15	27,489	-0.05%
2024/08/20	0	0.00	2	15.95	15.95	-2	27,503	-0.01%
2024/08/19	0.3	16.00	0.1	16.05	16.00	0.2	27,647	0.00%
2024/08/16	14	15.88	24	16.00	16.00	-10	27,692	-0.04%
2024/08/15	68	15.88	40	15.80	15.80	28	27,820	0.10%
2024/08/14	27	15.81	32	15.96	15.95	-5	27,950	-0.02%
2024/08/13	49	15.87	35	15.84	15.80	14	27,849	0.05%
2024/08/12	20	15.95	24.5	16.05	16.00	-4.5	27,826	-0.02%
2024/08/09	45.2	15.96	25	16.03	15.80	20.2	27,862	0.07%
2024/08/08	94.4	15.73	8	15.77	15.60	86.4	27,385	0.32%
2024/08/07	82.4	17.84	1	17.90	17.95	81.4	26,668	0.31%
2024/08/06	16	17.56	31	17.73	17.60	-15	25,886	-0.06%
2024/08/05	335.9	18.05	10.3	17.58	17.30	325.6	25,188	1.29%	大買/鉅額交易
2024/08/02	66.1	18.67	6	18.68	18.60	60.1	23,955	0.25%
2024/08/01	10	18.90	3	18.85	19.00	7	23,621	0.03%
2024/07/31	12	18.71	12	18.67	18.75	0	23,760	0.00%
2024/07/30	26	18.44	2	18.55	18.60	24	23,672	0.10%
2024/07/29	8	18.54	16	18.56	18.55	-8	23,790	-0.03%
2024/07/26	41	18.34	2	18.50	18.35	39	23,790	0.16%
2024/07/23	2	18.50	45	18.51	18.55	-43	24,399	-0.18%
2024/07/22	342	18.21	312	18.20	18.15	30	24,071	0.12%	大買/大賣/
2024/07/19	332.6	18.35	300	18.30	18.30	32.6	23,709	0.14%	大買/大賣/
2024/07/18	31	18.71	37	18.61	18.65	-6	23,583	-0.03%
2024/07/17	102	18.45	105	18.35	18.35	-3	23,484	-0.01%	大買/大賣/
2024/07/16	7.5	18.52	0.1	18.55	18.45	7.4	23,668	0.03%
2024/07/15	108	18.59	100	18.50	18.50	8	23,997	0.03%	大買/
2024/07/12	6	18.55	1	18.65	18.60	5	24,062	0.02%
2024/07/11	6.1	18.60	2	18.60	18.55	4.1	24,050	0.02%
2024/07/10	16	18.47	2	18.50	18.45	14	24,271	0.06%
2024/07/09	198	18.55	120	18.40	18.40	78	24,250	0.32%	大買/大賣/
2024/07/08	2	19.25	45	19.24	19.20	-43	23,117	-0.19%
2024/07/05	11	18.97	6	18.97	19.00	5	22,823	0.02%
2024/07/04	1	18.80	1	18.80	18.75	0	22,663	0.00%
2024/07/03	4	18.56	29	18.62	18.75	-25	22,497	-0.11%
2024/07/02	14	18.18	0	0.00	18.15	14	21,991	0.06%
2024/07/01	2	18.25	1	18.30	18.30	1	21,978	0.00%
2024/06/28	1	18.10	1	18.15	18.20	0	22,167	0.00%
2024/06/27	7	17.92	3	18.00	18.05	4	22,302	0.02%
2024/06/26	1	17.95	0	0.00	17.90	1	22,570	0.00%
2024/06/25	15	18.02	0	0.00	18.00	15	22,607	0.07%
2024/06/24	31	17.91	18.8	18.00	18.15	12.2	22,878	0.05%
2024/06/21	0	0.00	9.1	17.94	17.95	-9.1	22,807	-0.04%
2024/06/20	25	17.85	15	17.89	17.90	10	22,779	0.04%
2024/06/19	12	17.74	20.3	17.80	17.80	-8.3	22,931	-0.04%
2024/06/18	0	0.00	18.9	17.41	17.55	-18.9	23,072	-0.08%
2024/06/17	3.4	17.25	5	17.25	17.25	-1.6	23,134	-0.01%
2024/06/14	100	17.15	0.3	17.15	17.15	99.7	23,829	0.42%
2024/06/13	10	17.15	2	17.25	17.15	8	25,056	0.03%
2024/06/12	44	17.11	0	0.00	17.15	44	28,341	0.16%
2024/06/11	8	17.15	5	17.20	17.10	3	30,407	0.01%
2024/06/07	12	17.21	3	17.12	17.30	9	30,818	0.03%
2024/06/06	23	17.05	16.1	17.04	17.10	6.9	30,635	0.02%
2024/06/05	11	16.88	13	16.91	16.95	-2	30,897	-0.01%
2024/06/04	126	16.75	0	0.00	16.75	126	31,453	0.40%	大買/鉅額交易
2024/06/03	6.1	16.86	0	0.00	16.85	6.1	31,646	0.02%
2024/05/31	8	16.70	0	0.00	16.90	8	31,800	0.03%
2024/05/30	129	16.71	0	0.00	16.70	129	31,736	0.41%	大買/鉅額交易
2024/05/29	28	16.87	209	16.85	16.85	-181	31,609	-0.57%	大賣/鉅額交易
2024/05/28	2	16.95	30	16.98	17.00	-28	31,538	-0.09%
2024/05/27	39	16.90	15.1	16.85	16.90	23.9	32,009	0.07%
2024/05/24	1	16.90	1	16.85	16.90	0	32,139	0.00%
2024/05/23	16	16.95	0	0.00	16.95	16	32,196	0.05%
2024/05/22	13.4	17.02	30	17.05	17.10	-16.6	32,027	-0.05%
2024/05/21	73	16.97	9	16.95	17.00	64	31,994	0.20%
2024/05/20	0.2	17.10	12.8	17.11	17.15	-12.6	31,735	-0.04%
2024/05/17	1	17.05	1	17.05	17.15	0	31,547	0.00%
2024/05/16	0.1	17.10	2	17.10	17.15	-1.9	31,510	-0.01%
2024/05/15	5.1	17.15	24	17.09	17.05	-18.9	31,346	-0.06%
2024/05/14	27.2	16.96	0	0.00	16.95	27.2	31,189	0.09%
2024/05/13	23	17.12	6	17.07	17.10	17	30,991	0.05%
2024/05/10	10	16.95	11	16.95	17.10	-1	30,748	0.00%
2024/05/09	24.1	16.95	0	0.00	16.80	24.1	30,467	0.08%
2024/05/08	200	17.05	0	0.00	17.10	200	30,063	0.67%	大買/鉅額交易
2024/05/07	11	17.08	2.1	17.10	17.10	8.9	29,949	0.03%
2024/05/06	30	17.19	101.9	17.32	17.25	-71.9	29,607	-0.24%	大賣/
2024/05/03	9	17.11	10.6	17.20	17.05	-1.6	29,025	-0.01%
2024/05/02	1	17.05	2	17.08	17.10	-1	28,687	0.00%
2024/04/30	30	16.96	2	17.00	16.95	28	28,225	0.10%
2024/04/29	1.5	16.85	18.1	16.69	16.90	-16.6	27,917	-0.06%
2024/04/26	8	16.43	4	16.45	16.45	4	26,995	0.01%
2024/04/25	32	16.38	4	16.40	16.40	28	26,972	0.10%
2024/04/24	24	16.56	5	16.70	16.55	19	26,838	0.07%
2024/04/23	251.2	16.50	306	16.59	16.60	-54.8	26,739	-0.20%	大買/大賣/
2024/04/22	1	16.25	31	16.27	16.35	-30	26,384	-0.11%
2024/04/19	45.1	15.97	4	16.02	16.15	41.1	25,973	0.16%
2024/04/18	13	16.04	1	16.05	16.20	12	25,429	0.05%
2024/04/17	12	15.87	2	16.00	16.00	10	25,246	0.04%
2024/04/16	52	15.89	1	15.85	15.80	51	25,095	0.20%
2024/04/15	1	16.05	0	0.00	16.05	1	24,599	0.00%
2024/04/12	15	16.05	19	16.07	16.05	-4	24,303	-0.02%
2024/04/11	6	16.10	55	16.11	16.10	-49	24,153	-0.20%
2024/04/10	11	16.15	2	16.15	16.20	9	24,125	0.04%
2024/04/09	14.3	16.07	17	16.10	16.10	-2.7	24,050	-0.01%
2024/04/08	5	16.04	3	15.98	16.05	2	24,003	0.01%
2024/04/03	13	15.90	0	0.00	15.90	13	23,789	0.05%
2024/04/02	20.3	15.92	1	16.00	16.00	19.3	23,700	0.08%
2024/04/01	28	16.07	0	0.00	16.05	28	23,358	0.12%
2024/03/29	6	16.10	14.1	16.06	16.15	-8.1	23,044	-0.04%
2024/03/28	18	15.91	2	15.90	15.90	16	22,583	0.07%
2024/03/27	20	15.84	3.1	15.83	15.80	16.9	22,318	0.08%
2024/03/26	21	15.79	10	15.85	15.75	11	21,850	0.05%
2024/03/25	22	15.78	5	15.85	15.75	17	21,596	0.08%
2024/03/22	17	15.78	4	15.79	15.75	13	21,398	0.06%
2024/03/21	11.1	15.69	37	15.73	15.75	-25.9	21,065	-0.12%
2024/03/20	37.1	15.61	0	0.00	15.55	37.1	20,641	0.18%
2024/03/19	22.1	15.56	35.1	15.66	15.60	-13	20,231	-0.06%
2024/03/18	38.2	15.88	12.1	15.83	15.80	26.1	19,440	0.13%
2024/03/15	87	16.21	32.7	16.40	16.35	54.3	18,148	0.30%
2024/03/14	7	16.55	148	16.55	16.55	-141	14,994	-0.94%	大賣/鉅額交易
2024/03/13	15	14.96	18	14.98	15.05	-3	12,874	-0.02%
2024/03/12	25	14.68	80	14.73	14.85	-55	12,265	-0.45%
2024/03/11	12	14.63	17	14.64	14.55	-5	11,872	-0.04%
2024/03/08	9	14.55	6	14.47	14.60	3	11,414	0.03%
2024/03/07	0	0.00	105	14.45	14.45	-105	10,739	-0.98%	大賣/鉅額交易
2024/03/06	8	14.20	2	14.15	14.25	6	10,403	0.06%
2024/03/05	0	0.00	71	14.15	14.15	-71	10,760	-0.66%
2024/03/04	0	0.00	20	14.00	13.95	-20	10,473	-0.19%
2024/03/01	0	0.00	6	14.03	14.00	-6	10,426	-0.06%
2024/02/29	0	0.00	43	13.93	14.00	-43	10,318	-0.42%
2024/02/27	1	13.70	1	13.80	13.75	0	9,824	0.00%
2024/02/23	0	0.00	6.1	13.50	13.45	-6.1	9,457	-0.06%
2024/02/22	2	13.55	0	0.00	13.50	2	9,608	0.02%
2024/02/21	0	0.00	5	13.55	13.50	-5	9,617	-0.05%
2024/02/20	0	0.00	9	13.58	13.55	-9	9,731	-0.09%
2024/02/19	0	0.00	2.8	13.45	13.50	-2.8	9,669	-0.03%
2024/02/16	0	0.00	4.1	13.39	13.40	-4.1	9,819	-0.04%
2024/02/15	30	13.40	49	13.35	13.35	-19	9,793	-0.19%
2024/02/05	1	13.35	0.1	13.35	13.35	0.9	9,709	0.01%
2024/02/02	8	13.35	12.1	13.35	13.40	-4.1	9,728	-0.04%
2024/02/01	1	13.35	70.1	13.40	13.40	-69.1	9,735	-0.71%
2024/01/31	4	13.30	0	0.00	13.35	4	9,738	0.04%
2024/01/29	2	13.35	10	13.40	13.45	-8	9,756	-0.08%
2024/01/26	3	13.30	0	0.00	13.35	3	9,816	0.03%
2024/01/25	0.5	13.30	4	13.25	13.30	-3.5	9,824	-0.04%
2024/01/23	31	13.20	1.5	13.20	13.20	29.5	9,920	0.30%
2024/01/22	96	13.25	0	0.00	13.15	96	9,973	0.96%
2024/01/19	20	13.05	0	0.00	13.25	20	9,922	0.20%
2024/01/18	15	13.20	0	0.00	13.20	15	10,037	0.15%
2024/01/17	13.2	13.21	5	13.20	13.20	8.2	10,044	0.08%
2024/01/16	16.1	13.40	0	0.00	13.30	16.1	9,931	0.16%
2024/01/15	3	13.55	0	0.00	13.50	3	9,769	0.03%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/11	2	13.65	25	13.59	13.60	-23	10,111	-0.23%
2024/01/10	0	0.00	1	13.55	13.50	-1	10,203	-0.01%
2024/01/09	5	13.60	0	0.00	13.55	5	10,200	0.05%
2024/01/08	3	13.62	0	0.00	13.60	3	10,201	0.03%
2024/01/05	4	13.54	0	0.00	13.55	4	10,218	0.04%
2024/01/04	1.1	13.51	0	0.00	13.55	1.1	10,286	0.01%
2024/01/03	9	13.55	0.8	13.55	13.55	8.2	10,351	0.08%
2024/01/02	0	0.00	100	13.70	13.70	-100	10,316	-0.97%
2023/12/29	1	13.65	30.2	13.75	13.70	-29.2	10,266	-0.28%
2023/12/28	2	13.68	4.3	13.70	13.75	-2.3	10,416	-0.02%
2023/12/27	1	13.65	101.4	13.68	13.70	-100.4	10,468	-0.96%	大賣/
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/22	10	13.50	0	0.00	13.55	10	10,486	0.10%
2023/12/21	10	13.50	0	0.00	13.55	10	10,577	0.09%
2023/12/20	0.3	13.65	1	13.60	13.55	-0.7	10,591	-0.01%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	0	0.00	0.1	13.75	13.75	-0.1	10,705	0.00%
2023/12/15	0.3	13.80	4	13.85	13.80	-3.7	10,695	-0.04%
2023/12/14	0	0.00	10	13.82	13.85	-10	10,527	-0.09%
2023/12/13	100	13.75	0	0.00	13.70	100	10,340	0.97%
2023/12/12	0	0.00	5	13.65	13.70	-5	10,418	-0.05%
2023/12/11	5	13.70	30	13.65	13.70	-25	10,417	-0.24%
2023/12/08	0.1	13.50	0	0.00	13.50	0.1	10,275	0.00%
2023/12/07	1	13.50	0.7	13.48	13.50	0.3	10,224	0.00%
2023/12/06	5	13.50	2	13.50	13.55	3	10,289	0.03%
2023/12/05	10	13.45	0	0.00	13.45	10	10,265	0.10%
2023/12/04	20	13.55	0.2	13.50	13.50	19.8	10,276	0.19%
2023/12/01	20	13.50	0	0.00	13.55	20	10,313	0.19%
2023/11/30	20	13.60	1.3	13.59	13.50	18.7	10,316	0.18%
2023/11/28	4	13.60	11	13.56	13.55	-7	9,719	-0.07%
2023/11/27	2	13.48	0	0.00	13.45	2	9,959	0.02%
2023/11/24	0	0.00	7	13.49	13.55	-7	10,085	-0.07%
2023/11/22	1	13.35	4	13.40	13.40	-3	10,085	-0.03%
2023/11/21	0	0.00	1.1	13.45	13.45	-1.1	10,043	-0.01%
2023/11/17	2	13.35	22.5	13.26	13.30	-20.5	9,792	-0.21%
2023/11/16	0.1	13.15	10	13.20	13.20	-9.9	9,644	-0.10%
2023/11/15	0	0.00	2	13.20	13.20	-2	9,739	-0.02%
2023/11/14	22	13.00	23	13.00	13.00	-1	9,649	-0.01%
2023/11/13	5	13.05	0	0.00	13.05	5	9,988	0.05%
2023/11/10	0	0.00	1	13.00	13.00	-1	10,603	-0.01%
2023/11/09	0	0.00	0	13.10	13.10	0	11,007	0.00%
2023/11/07	0.1	13.15	0	0.00	13.15	0.1	11,620	0.00%
2023/11/06	0	0.00	25	13.16	13.20	-25	11,718	-0.21%
2023/11/03	10.1	13.05	8	13.00	13.10	2.1	11,840	0.02%
2023/11/01	0.5	12.80	0	0.00	12.85	0.5	12,171	0.00%
2023/10/31	2	12.80	3	12.80	12.75	-1	12,229	-0.01%
2023/10/30	1	12.80	5	12.85	12.85	-4	12,456	-0.03%
2023/10/26	11.9	12.73	1	12.70	12.70	10.9	12,772	0.09%
2023/10/25	6	12.90	0	0.00	12.85	6	12,845	0.05%
2023/10/24	7	12.84	0	12.85	12.80	7	13,276	0.05%
2023/10/23	3	12.90	0	0.00	12.90	3	13,392	0.02%
2023/10/20	6.1	12.91	5	13.05	13.00	1.1	13,534	0.01%
2023/10/19	6	13.10	0	0.00	13.05	6	13,402	0.04%
2023/10/18	1	13.15	0	0.00	13.20	1	13,425	0.01%
2023/10/16	0	13.35	2	13.30	13.30	-2	13,598	-0.01%
2023/10/13	6.4	13.36	0	0.00	13.35	6.4	13,918	0.05%
2023/10/12	0.3	13.40	8.4	13.43	13.45	-8.1	14,076	-0.06%
2023/10/11	1	13.35	11	13.40	13.40	-10	14,094	-0.07%
2023/10/06	3.7	13.19	5	13.17	13.25	-1.3	14,117	-0.01%
2023/10/04	20	13.04	1	13.05	13.00	19	14,432	0.13%
2023/10/03	11	13.20	0.4	13.20	13.15	10.7	14,419	0.07%
2023/10/02	2.5	13.22	0	0.00	13.30	2.5	14,589	0.02%
2023/09/28	4	13.20	0	0.00	13.20	4	14,817	0.03%
2023/09/27	5	13.20	1	13.20	13.15	4	14,913	0.03%
2023/09/26	5	13.23	0	0.00	13.20	5	15,006	0.03%
2023/09/22	18	13.21	0	0.00	13.20	18	15,093	0.12%
2023/09/19	0	0.00	0.4	13.55	13.50	-0.4	15,038	0.00%
2023/09/15	1	13.60	100	13.60	13.60	-99	15,265	-0.65%
2023/09/14	2	13.55	2	13.55	13.60	0	15,208	0.00%
2023/09/13	3.1	13.45	2.1	13.45	13.45	1	15,274	0.01%
2023/09/12	0.5	13.35	0	0.00	13.40	0.5	15,711	0.00%
2023/09/11	9	13.34	0	0.00	13.35	9	15,744	0.06%
2023/09/08	0.5	13.40	0	0.00	13.35	0.5	15,769	0.00%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	18.8	13.40	0	0.00	13.35	18.8	16,189	0.12%
2023/09/04	1	13.50	18.4	13.49	13.50	-17.4	16,445	-0.11%
2023/09/01	5	13.51	1	13.50	13.45	4	16,718	0.02%
2023/08/31	7.2	13.52	0	0.00	13.35	7.2	16,781	0.04%
2023/08/30	3	13.95	11	13.93	13.90	-8	16,689	-0.05%
2023/08/29	3	13.88	10	13.90	13.90	-7	16,603	-0.04%
2023/08/28	106	13.85	10	13.85	13.85	96	16,659	0.58%	大買/
2023/08/24	0	0.00	1	13.85	13.80	-1	17,196	-0.01%
2023/08/23	3.1	13.80	0	0.00	13.75	3.1	17,307	0.02%
2023/08/22	9.5	13.77	129	13.76	13.80	-119.6	17,432	-0.69%	大賣/鉅額交易
2023/08/21	0	0.00	1	13.75	13.75	-1	17,541	-0.01%
2023/08/18	2.9	13.75	60	13.75	13.65	-57.1	17,540	-0.33%
2023/08/17	103.1	13.55	6	13.49	13.65	97.1	17,476	0.56%	大買/
2023/08/16	49.1	13.53	9	13.50	13.50	40.1	17,206	0.23%
2023/08/15	21.1	13.78	4	13.79	13.80	17.1	16,752	0.10%
2023/08/14	12	13.97	0	0.00	13.95	12	16,693	0.07%
2023/08/11	0.1	14.20	0	0.00	14.20	0.1	16,535	0.00%
2023/08/10	0	0.00	5	14.20	14.25	-5	16,533	-0.03%
2023/08/09	11.1	14.15	0	0.00	14.20	11.1	16,585	0.07%
2023/08/08	7	14.15	0	0.00	14.15	7	16,420	0.04%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	1	14.30	0	0.00	14.30	1	16,266	0.01%
2023/08/02	102.5	14.35	44.1	14.35	14.25	58.4	16,308	0.36%	大買/
2023/08/01	0	0.00	156	14.55	14.55	-156	16,121	-0.97%	大賣/鉅額交易
2023/07/31	34	14.50	6.1	14.51	14.40	27.9	16,196	0.17%
2023/07/28	12	14.36	3	14.40	14.45	9	15,895	0.06%
2023/07/27	0.9	14.40	26	14.45	14.50	-25.1	15,738	-0.16%
2023/07/26	5	14.25	20	14.30	14.30	-15	15,432	-0.10%
2023/07/25	0	0.00	0.1	14.20	14.15	-0.1	15,296	0.00%
2023/07/24	5.1	14.11	11	14.10	14.10	-5.9	15,144	-0.04%
2023/07/21	3	14.27	8	14.25	14.25	-5	15,017	-0.03%
2023/07/20	1	14.25	10	14.29	14.25	-9	15,085	-0.06%
2023/07/19	3	14.25	6.3	14.34	14.25	-3.3	15,029	-0.02%
2023/07/18	0	0.00	39	14.26	14.30	-39	14,937	-0.26%
2023/07/17	5	14.13	6.1	14.19	14.20	-1.1	14,741	-0.01%
2023/07/14	4	14.10	12	14.09	14.10	-8	14,680	-0.05%
2023/07/13	13	14.00	5	14.10	14.00	8	14,754	0.05%
2023/07/12	9.1	14.06	0	0.00	14.05	9.1	14,756	0.06%
2023/07/11	17	14.13	182	14.10	14.20	-165	14,772	-1.12%	大賣/鉅額交易
2023/07/10	0	0.00	0.4	14.15	14.15	-0.4	14,848	0.00%
2023/07/07	16	14.00	207	13.98	14.05	-191	15,060	-1.27%	大賣/鉅額交易
2023/07/06	1.1	14.15	0	0.00	14.10	1.1	15,328	0.01%
2023/07/05	1.5	14.28	5	14.30	14.30	-3.5	15,200	-0.02%
2023/07/03	0	0.00	0.2	14.25	14.30	-0.2	15,331	0.00%
2023/06/30	1	14.20	0	0.00	14.25	1	15,665	0.01%
2023/06/29	0	0.00	3	14.22	14.20	-3	15,681	-0.02%
2023/06/28	0	0.00	4	14.18	14.20	-4	15,748	-0.03%
2023/06/27	0.1	14.10	2	14.13	14.10	-1.9	15,799	-0.01%
2023/06/26	2	14.10	0.2	14.10	14.10	1.8	15,936	0.01%
2023/06/21	0.1	14.15	6	14.15	14.20	-5.9	16,064	-0.04%
2023/06/20	5	14.20	21	14.20	14.20	-16	16,188	-0.10%
2023/06/19	20	14.00	3	14.07	14.10	17	16,521	0.10%
2023/06/16	3	14.10	0	0.00	14.10	3	17,043	0.02%
2023/06/15	1.2	14.25	30	14.25	14.30	-28.8	17,340	-0.17%
2023/06/13	2.5	14.25	0	0.00	14.25	2.5	22,190	0.01%
2023/06/12	40	14.25	5.2	14.32	14.25	34.8	22,395	0.16%
2023/06/09	9	14.20	0	0.00	14.25	9	22,676	0.04%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/07	55	14.24	3	14.23	14.25	52	23,254	0.22%
2023/06/06	2	14.10	42	14.15	14.10	-40	23,226	-0.17%
2023/06/05	3	14.17	16.5	14.15	14.15	-13.5	23,292	-0.06%
2023/06/02	1	14.00	4	14.00	14.00	-3	23,192	-0.01%
2023/06/01	10	14.00	0.2	14.00	14.00	9.8	23,304	0.04%
2023/05/31	0	0.00	1.4	14.00	14.10	-1.4	23,959	-0.01%
2023/05/30	27	13.97	2.1	14.00	13.95	24.9	24,096	0.10%
2023/05/29	2.2	14.10	0.7	14.10	14.10	1.5	24,780	0.01%
2023/05/26	11	14.05	10	14.05	14.05	1	25,304	0.00%
2023/05/25	12.2	14.05	0	0.00	14.05	12.2	26,087	0.05%
2023/05/24	1	14.10	70	14.10	14.15	-69	26,755	-0.26%
2023/05/23	1	14.25	5	14.25	14.25	-4	26,782	-0.01%
2023/05/22	2	14.25	0	0.00	14.25	2	27,071	0.01%
2023/05/19	0	0.00	2.6	14.22	14.20	-2.6	27,058	-0.01%
2023/05/18	103	14.25	29	14.20	14.25	74	27,030	0.27%	大買/
2023/05/17	0	0.00	8	14.09	14.10	-8	26,873	-0.03%
2023/05/16	1	14.00	1.4	14.04	14.00	-0.4	26,805	0.00%
2023/05/15	0	0.00	0.8	13.90	13.90	-0.8	27,224	0.00%
2023/05/12	3.2	13.85	0	0.00	13.85	3.2	27,201	0.01%
2023/05/11	21	13.85	1	13.85	13.90	20	27,265	0.07%
2023/05/10	1.5	13.98	0	0.00	13.95	1.5	27,236	0.01%
2023/05/09	0	0.00	10	14.00	14.00	-10	27,606	-0.04%
2023/05/08	8	14.10	4	14.11	14.05	4	27,581	0.01%
2023/05/05	1	13.95	28.1	14.04	14.05	-27.1	27,759	-0.10%
2023/05/04	1.8	13.95	1	14.00	14.00	0.8	27,817	0.00%
2023/05/03	3	13.95	10	14.00	13.95	-7	27,939	-0.03%
2023/05/02	0	0.00	6	14.02	14.05	-6	28,106	-0.02%
2023/04/28	0	0.00	48.8	13.91	13.95	-48.8	28,418	-0.17%
2023/04/27	1	13.85	3	13.85	13.90	-2	28,449	-0.01%
2023/04/26	0	0.00	1	13.85	13.90	-1	28,829	0.00%
2023/04/25	33	13.94	116	13.91	13.85	-83	28,906	-0.29%	大賣/
2023/04/24	0	0.00	5	13.85	13.90	-5	28,892	-0.02%
2023/04/21	2	13.78	60	13.75	13.80	-58	29,097	-0.20%
2023/04/20	10	13.75	16.4	13.78	13.80	-6.4	29,579	-0.02%
2023/04/19	1	13.85	1	13.85	13.85	0	30,165	0.00%
2023/04/18	1	13.90	6.7	13.89	13.90	-5.7	30,042	-0.02%
2023/04/17	3	13.90	32	13.88	13.95	-29	29,966	-0.10%
2023/04/14	1	13.85	3	13.90	13.95	-2	29,827	-0.01%
2023/04/13	6	13.90	20	13.90	13.95	-14	29,723	-0.05%
2023/04/12	1.1	13.80	25	13.89	13.85	-23.9	29,626	-0.08%
2023/04/11	12	13.77	49	13.78	13.80	-37	29,431	-0.13%
2023/04/10	4	13.40	3	13.40	13.45	1	29,026	0.00%
2023/04/07	16.5	13.45	3	13.50	13.40	13.5	29,014	0.05%
2023/04/06	1	13.45	4.3	13.45	13.45	-3.3	28,917	-0.01%
2023/03/31	1	13.45	13	13.39	13.45	-12	28,685	-0.04%
2023/03/30	3	13.23	0	0.00	13.25	3	28,308	0.01%
2023/03/28	10.2	13.25	8	13.25	13.25	2.2	28,379	0.01%
2023/03/27	2.2	13.08	4	13.11	13.20	-1.9	28,513	-0.01%
2023/03/24	2.1	13.15	243	13.20	13.20	-240.9	28,595	-0.84%	大賣/鉅額交易
2023/03/23	3.1	13.20	3	13.28	13.30	0.1	28,463	0.00%
2023/03/22	8.2	13.28	7	13.31	13.30	1.2	28,483	0.00%
2023/03/21	13.3	13.23	35	13.20	13.25	-21.8	28,224	-0.08%
2023/03/20	42.1	12.89	32.6	12.94	12.95	9.4	27,781	0.03%
2023/03/17	281	12.78	219	12.75	12.80	62	27,322	0.23%	大買/大賣/
2023/03/16	218.4	12.77	112	12.81	12.70	106.4	26,504	0.40%	大買/大賣/鉅額交易
2023/03/15	412.3	14.11	2	14.00	14.00	410.3	23,843	1.72%	大買/鉅額交易
2023/03/14	82	14.07	26	14.05	14.05	56	24,110	0.23%
2023/03/13	113.4	14.25	20.1	14.25	14.30	93.3	23,728	0.39%	大買/
2023/03/10	24	14.45	3	14.50	14.50	21	23,591	0.09%
2023/03/09	30	14.65	8	14.61	14.65	22	24,567	0.09%
2023/03/08	0	0.00	12	14.65	14.65	-12	31,210	-0.04%
2023/03/07	0	0.00	2	14.55	14.60	-2	31,561	-0.01%
2023/03/06	10	14.45	8.2	14.47	14.50	1.8	31,889	0.01%
2023/03/03	22	14.35	2.1	14.45	14.40	19.9	32,117	0.06%
2023/03/02	3	14.75	0.1	14.60	14.65	2.9	31,913	0.01%
2023/03/01	3	14.63	386.3	14.38	14.80	-383.3	31,936	-1.20%	大賣/鉅額交易
2023/02/24	16	14.33	15	14.38	14.40	1	31,427	0.00%
2023/02/23	22	14.40	20.4	14.46	14.40	1.6	31,242	0.01%
2023/02/22	3	14.12	24.2	14.15	14.20	-21.2	30,649	-0.07%
2023/02/21	5	13.91	7	13.95	13.95	-2	30,113	-0.01%
2023/02/20	3	13.97	4.1	13.87	14.00	-1.1	30,767	0.00%
2023/02/17	0	0.00	20.5	13.79	13.80	-20.5	30,761	-0.07%
2023/02/16	0	0.00	24.1	13.75	13.70	-24.1	31,054	-0.08%
2023/02/15	3.1	13.65	8	13.73	13.70	-4.9	31,915	-0.02%
2023/02/14	0.5	13.70	4	13.76	13.80	-3.5	32,032	-0.01%
2023/02/13	30	13.57	75	13.67	13.75	-45	32,530	-0.14%
2023/02/10	51.5	13.44	45.4	13.41	13.45	6.1	32,387	0.02%
2023/02/09	4	13.38	1	13.40	13.35	3	32,615	0.01%
2023/02/08	18	13.40	0.4	13.37	13.35	17.6	32,683	0.05%
2023/02/07	160	13.48	108	13.47	13.40	52	32,751	0.16%	大買/大賣/
2023/02/06	153.8	13.20	0	0.00	13.15	153.8	32,462	0.47%	大買/鉅額交易
2023/02/03	23	13.18	1	13.25	13.25	22	32,754	0.07%
2023/02/02	13	13.25	1	13.25	13.25	12	32,713	0.04%
2023/02/01	1.7	13.32	64	13.35	13.35	-62.3	32,824	-0.19%
2023/01/30	12	13.46	64.2	13.48	13.55	-52.2	32,867	-0.16%
2023/01/17	4	13.40	2	13.45	13.45	2	32,782	0.01%
2023/01/16	0.5	13.40	261.6	13.45	13.45	-261.1	32,943	-0.79%	大賣/鉅額交易
2023/01/13	3	13.33	0	0.00	13.30	3	33,036	0.01%
2023/01/12	21	13.28	0	0.00	13.30	21	33,731	0.06%
2023/01/11	19	13.38	10	13.36	13.35	9	33,883	0.03%
2023/01/10	82	13.30	12	13.33	13.35	70	33,922	0.21%
2023/01/09	152	13.17	17	13.10	13.20	135	34,169	0.40%	大買/鉅額交易
2023/01/06	0.1	12.95	1	13.00	12.95	-0.9	33,944	0.00%
2023/01/05	0	0.00	3	13.00	13.00	-3	34,894	-0.01%
2023/01/04	1	12.95	1.1	13.00	12.95	-0.1	35,213	0.00%
2022/12/30	0	0.00	8	12.94	12.95	-8	35,721	-0.02%
2022/12/29	4	12.85	0	0.00	12.85	4	36,228	0.01%
2022/12/28	1	12.90	0	0.00	12.90	1	36,336	0.00%
2022/12/27	0	0.00	3	13.00	12.95	-3	36,603	-0.01%
2022/12/26	1	12.90	10	12.95	12.90	-9	36,887	-0.02%
2022/12/22	0	0.00	3	13.00	12.95	-3	37,649	-0.01%
2022/12/20	1	12.95	1	13.05	13.00	0	38,560	0.00%
2022/12/19	2	12.95	8	13.09	13.10	-6	38,902	-0.02%
2022/12/16	6	12.91	2.7	13.00	13.05	3.3	39,253	0.01%
2022/12/15	4	12.95	0	0.00	12.95	4	39,758	0.01%
2022/12/14	2	12.95	1.2	12.91	13.00	0.8	39,966	0.00%
2022/12/13	0	0.00	5	13.00	12.90	-5	39,996	-0.01%
2022/12/12	0	0.00	5	13.00	13.00	-5	39,892	-0.01%
2022/12/09	0	0.00	7	12.96	13.00	-7	39,932	-0.02%
2022/12/08	1	12.80	2	12.83	12.75	-1	39,854	0.00%
2022/12/07	1	12.95	31.9	13.03	13.05	-30.9	39,843	-0.08%
2022/12/06	0	0.00	3	12.90	12.85	-3	39,997	-0.01%
2022/12/05	0.4	12.80	10	12.90	12.75	-9.6	40,374	-0.02%
2022/12/02	17	12.85	3	12.80	12.90	14	40,494	0.03%
2022/12/01	131.1	12.92	118	12.86	13.00	13.1	40,339	0.03%	大買/大賣/
2022/11/30	5	12.80	57.1	12.86	13.10	-52.1	39,172	-0.13%
2022/11/29	12.2	12.60	0	0.00	12.65	12.2	32,392	0.04%
2022/11/28	10	12.60	1	12.70	12.70	9	32,085	0.03%
2022/11/25	20	12.65	21.3	12.65	12.60	-1.3	31,790	0.00%
2022/11/24	9	12.67	24	12.79	12.65	-15	31,530	-0.05%
2022/11/23	6	12.80	3.1	12.78	12.75	2.9	31,243	0.01%
2022/11/22	52	12.75	16.2	12.76	12.75	35.8	31,072	0.12%
2022/11/21	0	0.00	1	12.70	12.75	-1	30,788	0.00%
2022/11/18	20	12.70	4	12.70	12.65	16	30,589	0.05%
2022/11/17	13	12.60	3	12.65	12.65	10	30,543	0.03%
2022/11/16	13.1	12.58	8	12.72	12.55	5.1	30,357	0.02%
2022/11/15	12	12.55	0	0.00	12.55	12	29,658	0.04%
2022/11/14	12.2	12.60	1	12.65	12.60	11.2	29,585	0.04%
2022/11/11	5	12.56	68	12.61	12.60	-63	29,497	-0.21%
2022/11/10	4	12.40	0	0.00	12.40	4	28,694	0.01%
2022/11/09	71	12.55	5.2	12.60	12.45	65.8	28,685	0.23%
2022/11/08	0	0.00	17	12.40	12.40	-17	28,618	-0.06%
2022/11/07	4	12.16	0	0.00	12.20	4	28,777	0.01%
2022/11/04	0	0.00	40	12.05	12.00	-40	29,449	-0.14%
2022/11/03	0	0.00	7.3	12.05	12.05	-7.3	29,875	-0.02%
2022/11/02	0.3	12.05	0	0.00	12.00	0.3	29,917	0.00%
2022/11/01	2	12.00	0	0.00	12.05	2	29,845	0.01%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/28	5	12.02	0	0.00	11.95	5	29,733	0.02%
2022/10/26	0	0.00	4	12.15	12.15	-4	30,098	-0.01%
2022/10/25	2	12.13	7	12.15	12.10	-5	30,738	-0.02%
2022/10/21	3	12.05	11	11.87	12.05	-8	31,132	-0.03%
2022/10/20	11	11.68	10	11.85	11.70	1	30,880	0.00%
2022/10/19	20	12.00	10	12.15	11.85	10	30,356	0.03%
2022/10/18	6	11.97	1	12.05	12.00	5	30,391	0.02%
2022/10/17	22.2	11.82	10	11.87	11.90	12.2	30,381	0.04%
2022/10/14	4	12.36	3	12.50	12.30	1	29,670	0.00%
2022/10/13	64.1	12.38	81	12.29	12.30	-16.9	29,490	-0.06%
2022/10/12	3.7	12.76	18	12.70	12.75	-14.3	28,844	-0.05%
2022/10/11	3.2	12.60	4	12.65	12.65	-0.8	28,717	0.00%
2022/10/07	8	12.80	0	0.00	12.80	8	28,503	0.03%
2022/10/06	1	12.85	12	12.81	12.85	-11	28,387	-0.04%
2022/10/05	1	12.60	0.7	12.63	12.65	0.3	28,018	0.00%
2022/10/04	0	0.00	14.4	12.62	12.60	-14.4	27,977	-0.05%
2022/10/03	10	12.55	3	12.47	12.55	7	27,645	0.03%
2022/09/30	8	12.50	41	12.57	12.60	-33	27,632	-0.12%
2022/09/29	0	0.00	7.9	12.60	12.65	-7.9	27,574	-0.03%
2022/09/28	6	12.49	39	12.53	12.45	-33	27,384	-0.12%
2022/09/27	0	0.00	3.1	12.63	12.70	-3.1	26,904	-0.01%
2022/09/26	3.4	12.69	9	12.67	12.70	-5.6	26,817	-0.02%
2022/09/23	34	12.89	26	12.79	12.80	8	26,909	0.03%
2022/09/22	5	12.50	104	12.69	12.80	-99	26,598	-0.37%	大賣/
2022/09/21	1.2	12.50	3	12.55	12.55	-1.9	25,918	-0.01%
2022/09/20	1	12.40	22	12.40	12.45	-21	25,696	-0.08%
2022/09/19	0	0.00	17	12.41	12.35	-17	25,589	-0.07%
2022/09/16	5	12.40	0.9	12.41	12.40	4.1	25,776	0.02%
2022/09/15	15.1	12.36	1	12.40	12.40	14.1	25,850	0.05%
2022/09/14	25.1	12.14	11.1	12.27	12.30	13.9	25,889	0.05%
2022/09/13	145.5	12.49	12.3	12.54	12.35	133.2	25,796	0.52%	大買/鉅額交易
2022/09/12	55	12.71	12	12.70	12.70	43	25,451	0.17%
2022/09/08	0.3	12.85	39.1	12.88	12.95	-38.8	25,411	-0.15%
2022/09/07	1.2	12.80	2.4	12.76	12.80	-1.2	25,755	0.00%
2022/09/06	1.5	12.85	35	12.90	12.85	-33.5	25,666	-0.13%
2022/09/05	10	12.83	13	12.85	12.85	-3	25,927	-0.01%
2022/09/02	7	12.85	14	12.85	12.85	-7	26,181	-0.03%
2022/09/01	33	12.84	5	12.81	12.80	28	26,109	0.11%
2022/08/31	15	12.82	6	12.84	12.85	9	25,965	0.03%
2022/08/30	5	12.80	4	12.76	12.85	1	25,837	0.00%
2022/08/29	3	12.67	4	12.78	12.80	-1	25,673	0.00%
2022/08/26	3	12.75	0	0.00	12.75	3	25,500	0.01%
2022/08/25	10	12.73	51	12.76	12.75	-41	25,546	-0.16%
2022/08/24	22	12.68	30	12.67	12.65	-8	25,672	-0.03%
2022/08/23	1	12.55	11.1	12.52	12.50	-10.1	25,666	-0.04%
2022/08/22	17	12.54	0	0.00	12.55	17	26,045	0.07%
2022/08/19	8	12.51	4	12.51	12.55	4	26,201	0.02%
2022/08/18	14	12.61	7	12.56	12.60	7	26,129	0.03%
2022/08/17	7	12.74	8	12.80	12.70	-1	26,044	0.00%
2022/08/16	12.1	12.65	6	12.67	12.70	6.1	26,263	0.02%
2022/08/15	16	12.79	5	12.84	12.80	11	26,302	0.04%
2022/08/12	3	12.92	3	12.95	12.95	0	25,890	0.00%
2022/08/11	12	12.87	74.3	12.92	12.95	-62.3	25,664	-0.24%
2022/08/10	23	12.51	16.4	12.51	12.55	6.6	25,217	0.03%
2022/08/09	21.2	12.29	6	12.31	12.35	15.2	24,954	0.06%
2022/08/08	1	12.20	45	12.18	12.20	-44	25,289	-0.17%
2022/08/05	101.2	12.15	9	12.11	12.20	92.2	25,866	0.36%	大買/
2022/08/04	2	11.85	12	11.81	12.00	-10	26,426	-0.04%
2022/08/03	11.1	11.93	3	11.95	11.90	8.1	26,604	0.03%
2022/08/02	17.1	11.99	29	12.01	12.00	-11.9	27,434	-0.04%
2022/08/01	46	12.48	5	12.45	12.50	41	28,609	0.14%
2022/07/29	30	12.38	65	12.40	12.40	-35.1	28,753	-0.12%
2022/07/28	2	12.43	9	12.36	12.40	-7	29,063	-0.02%
2022/07/27	0	0.00	23	12.18	12.25	-23	28,714	-0.08%
2022/07/26	2	12.15	8.2	12.16	12.20	-6.2	28,726	-0.02%
2022/07/25	0	0.00	40.2	12.14	12.20	-40.2	28,886	-0.14%
2022/07/22	4	11.95	10.1	11.95	12.00	-6.1	29,133	-0.02%
2022/07/21	4	11.75	15	11.70	11.80	-11	29,771	-0.04%
2022/07/20	17	11.86	6	11.92	11.70	11	30,255	0.04%
2022/07/19	2	11.80	58	11.77	11.75	-56	31,332	-0.18%
2022/07/18	0.1	11.60	8	11.60	11.60	-7.9	33,225	-0.02%
2022/07/15	26	11.48	0	0.00	11.45	26	33,496	0.08%
2022/07/14	0	0.00	36.8	11.58	11.60	-36.8	34,212	-0.11%
2022/07/13	3	11.65	10	11.60	11.55	-7	34,828	-0.02%
2022/07/11	0	0.00	3	11.50	11.50	-3	37,752	-0.01%
2022/07/08	32	11.50	17	11.58	11.50	15	40,259	0.04%
2022/07/07	3	11.38	5	11.32	11.35	-2	41,252	0.00%
2022/07/06	13	11.38	13	11.31	11.30	0	43,611	0.00%
2022/07/05	0.2	11.45	22	11.40	11.55	-21.8	46,829	-0.05%
2022/07/01	27	11.34	1	11.25	11.30	26	52,166	0.05%
2022/06/30	8	11.61	7	11.55	11.55	1	53,085	0.00%
2022/06/29	11	11.69	10	11.75	11.80	1	53,692	0.00%
2022/06/28	8.2	11.79	10	11.85	11.75	-1.8	54,521	0.00%
2022/06/27	17.2	11.85	10	11.94	11.85	7.2	55,479	0.01%
2022/06/24	4.2	11.86	0	0.00	11.80	4.2	56,383	0.01%
2022/06/23	2	11.68	30	11.77	11.75	-28	57,833	-0.05%
2022/06/22	6.2	11.69	0	0.00	11.70	6.2	58,833	0.01%
2022/06/21	4	11.80	5	11.90	11.90	-1	59,701	0.00%
2022/06/20	25	11.59	1	11.85	11.55	24	61,376	0.04%
2022/06/17	24	11.92	32	11.95	11.95	-8	61,274	-0.01%
2022/06/16	89	12.46	16	12.49	12.20	73	62,224	0.12%
2022/06/15	20	12.20	6	12.25	12.25	14	63,451	0.02%
2022/06/14	3.1	12.05	93	12.06	12.20	-89.9	63,815	-0.14%
2022/06/13	25	11.95	0	0.00	12.00	25	63,799	0.04%
2022/06/10	2	12.13	0	0.00	12.15	2	63,772	0.00%
2022/06/08	0.7	12.15	11	12.15	12.15	-10.3	64,113	-0.02%
2022/06/07	8	12.10	10.2	12.10	12.10	-2.2	64,608	0.00%
2022/06/06	3	12.10	5	12.17	12.20	-2	65,264	0.00%
2022/06/02	16	12.10	0	0.00	12.10	16	66,074	0.02%
2022/06/01	9.1	12.19	0	0.00	12.10	9.1	67,225	0.01%
2022/05/31	0	0.00	6	12.35	12.30	-6	67,276	-0.01%
2022/05/30	5.2	12.45	51	12.50	12.50	-45.8	67,580	-0.07%
2022/05/27	10	12.30	50	12.24	12.30	-40	67,699	-0.06%
2022/05/26	21	12.12	12	12.15	12.10	9	68,364	0.01%
2022/05/25	2.6	12.02	64.5	12.04	12.10	-61.9	69,034	-0.09%
2022/05/24	49.2	12.20	39.2	12.20	12.10	10	70,115	0.01%
2022/05/23	9	11.85	40	12.02	12.05	-31	70,133	-0.04%
2022/05/20	23	12.03	14	11.99	12.00	9	70,981	0.01%
2022/05/19	6	11.80	11	11.90	11.95	-5	71,285	-0.01%
2022/05/18	54	12.03	3	12.10	12.10	51	71,812	0.07%
2022/05/17	14	11.76	3	11.80	11.85	11	73,342	0.01%
2022/05/16	11	11.57	76	11.70	11.85	-65	73,675	-0.09%
2022/05/13	20.1	11.47	11	11.54	11.50	9.1	73,941	0.01%
2022/05/12	46	11.58	10	11.45	11.40	36	75,124	0.05%
2022/05/11	14	11.81	0	0.00	11.85	14	76,703	0.02%
2022/05/10	36	11.76	91	11.89	11.90	-55	76,668	-0.07%
2022/05/09	41.1	11.80	12	11.67	11.65	29.1	75,733	0.04%
2022/05/06	19	12.16	11	12.11	12.15	8	74,503	0.01%
2022/05/05	86.2	12.51	20	12.90	12.45	66.2	74,101	0.09%
2022/05/04	2.3	12.65	5.1	12.65	12.65	-2.8	73,468	0.00%
2022/05/03	34.2	12.65	16.1	12.61	12.65	18.1	73,638	0.02%
2022/04/29	3.3	12.70	36.4	12.83	12.75	-33.1	73,948	-0.04%
2022/04/28	1.2	12.61	1	12.60	12.70	0.2	73,954	0.00%
2022/04/27	17.5	12.61	1	12.70	12.60	16.5	73,848	0.02%
2022/04/26	7	12.91	7	12.92	12.90	0	73,441	0.00%
2022/04/25	29.4	12.76	43	12.78	12.80	-13.7	73,357	-0.02%
2022/04/22	11	12.82	94	12.92	13.15	-83	72,550	-0.11%
2022/04/21	56	12.57	1	12.45	12.50	55	71,267	0.08%
2022/04/20	17.3	12.54	5	12.45	12.70	12.3	72,078	0.02%
2022/04/19	11.3	12.63	7	12.68	12.60	4.3	72,110	0.01%
2022/04/18	128.1	12.60	46	12.67	12.55	82.1	73,264	0.11%	大買/
2022/04/15	19.2	13.07	37.3	13.19	13.10	-18.1	71,864	-0.03%
2022/04/14	62.1	13.22	33	13.12	13.05	29.1	71,552	0.04%
2022/04/13	28.6	13.59	17	13.63	13.60	11.6	69,236	0.02%
2022/04/12	115.1	13.74	82	13.83	13.70	33.1	68,126	0.05%	大買/
2022/04/11	14.2	14.17	45.3	14.21	14.25	-31.1	65,855	-0.05%
2022/04/08	52.5	13.61	38	13.52	13.85	14.5	62,694	0.02%
2022/04/07	158.5	13.61	43	13.47	13.20	115.5	60,620	0.19%	大買/鉅額交易
2022/04/06	56.1	13.24	41.5	13.25	13.40	14.6	57,848	0.03%
2022/04/01	5	12.95	34	12.97	12.95	-29	56,666	-0.05%
2022/03/31	21	12.87	37	12.91	12.85	-16	55,887	-0.03%
2022/03/30	8.1	12.85	71	12.80	12.85	-62.9	55,075	-0.11%
2022/03/29	7	12.86	7	12.99	12.90	0	54,101	0.00%
2022/03/28	24	12.84	46	12.78	12.95	-22	53,147	-0.04%
2022/03/25	30.2	12.56	62	12.57	12.60	-31.8	51,543	-0.06%
2022/03/24	5.1	12.70	49	12.66	12.75	-43.9	50,376	-0.09%
2022/03/23	56	12.54	142.9	12.46	12.70	-86.9	49,443	-0.18%	大賣/
2022/03/22	7	12.05	1.6	12.15	12.20	5.4	47,518	0.01%
2022/03/21	26	12.07	139	12.06	12.10	-113	46,878	-0.24%	大賣/鉅額交易
2022/03/18	43.2	11.83	56.6	11.82	11.75	-13.4	45,209	-0.03%
2022/03/17	32	11.42	45.2	11.43	11.45	-13.2	43,396	-0.03%
2022/03/16	16	11.27	20	11.26	11.30	-4	42,969	-0.01%
2022/03/15	3	11.23	6	11.24	11.30	-3	42,664	-0.01%
2022/03/14	12	11.24	7.4	11.25	11.25	4.6	42,591	0.01%
2022/03/11	24.1	11.14	0	0.00	11.15	24.1	42,403	0.06%
2022/03/10	7	11.20	19	11.24	11.20	-12	42,316	-0.03%
2022/03/09	24.5	10.93	39	10.95	10.95	-14.5	41,911	-0.03%
2022/03/08	52.2	10.78	31.1	10.77	10.75	21.1	41,269	0.05%
2022/03/07	105.2	10.91	23	10.91	10.95	82.2	40,489	0.20%	大買/
2022/03/04	71.1	11.26	4	11.29	11.25	67.1	39,562	0.17%
2022/03/03	3	11.55	12.9	11.41	11.40	-9.9	39,500	-0.02%
2022/03/02	109	11.32	8	11.45	11.45	101	39,333	0.26%	大買/鉅額交易
2022/03/01	109	11.34	54	11.31	11.40	55	38,924	0.14%	大買/
2022/02/25	56	11.09	0	0.00	11.10	56	38,241	0.15%
2022/02/24	72.5	11.07	82	11.04	11.10	-9.5	37,697	-0.03%
2022/02/23	14.1	11.29	5	11.25	11.30	9.1	36,765	0.02%
2022/02/22	98.4	11.31	17.2	11.26	11.25	81.2	36,958	0.22%
2022/02/21	9	11.50	21.2	11.55	11.55	-12.2	37,209	-0.03%
2022/02/18	0.2	11.55	102	11.55	11.60	-101.8	37,487	-0.27%	大賣/鉅額交易
2022/02/17	57.1	11.50	103.1	11.51	11.50	-46	36,858	-0.12%	大賣/
2022/02/16	39.1	11.22	37.8	11.31	11.20	1.3	35,204	0.00%
2022/02/15	12.3	11.22	46	11.25	11.20	-33.7	34,749	-0.10%
2022/02/14	117	11.13	174	11.20	11.20	-57	33,942	-0.17%	大買/大賣/
2022/02/11	120.1	11.11	100.8	10.97	11.15	19.3	32,137	0.06%	大買/
2022/02/10	13	10.61	10	10.60	10.60	3	29,808	0.01%
2022/02/09	31	10.75	12	10.70	10.65	19	29,472	0.06%
2022/02/08	10	10.55	10	10.62	10.70	0	29,376	0.00%
2022/02/07	15	10.41	23	10.50	10.50	-8	28,942	-0.03%
2022/01/26	0	0.00	11	10.33	10.30	-11	28,407	-0.04%
2022/01/25	9	10.26	23	10.25	10.25	-14	28,342	-0.05%
2022/01/24	26	10.30	17	10.35	10.35	9	28,096	0.03%
2022/01/21	11	10.38	9.3	10.35	10.35	1.7	27,713	0.01%
2022/01/20	27	10.48	2.6	10.50	10.50	24.4	27,290	0.09%
2022/01/19	72.2	10.56	6.3	10.56	10.50	65.9	26,904	0.25%
2022/01/18	32	10.61	8.2	10.67	10.70	23.8	26,424	0.09%
2022/01/17	61	10.61	8.7	10.62	10.65	52.3	25,951	0.20%
2022/01/14	72	10.83	33.8	10.62	10.75	38.2	25,421	0.15%
2022/01/13	61	10.75	41.1	10.70	10.85	19.9	24,736	0.08%
2022/01/12	12	10.50	55.2	10.58	10.55	-43.2	23,544	-0.18%
2022/01/11	27	10.45	115.1	10.50	10.50	-88.1	22,728	-0.39%	大賣/
2022/01/10	7	10.13	34	10.14	10.20	-27	21,019	-0.13%
2022/01/07	15	10.00	102.4	9.99	10.00	-87.4	20,423	-0.43%	大賣/
2022/01/06	12	9.92	12	9.93	9.92	0	19,555	0.00%
2022/01/05	0	0.00	36	9.89	9.89	-36	19,409	-0.19%
2022/01/04	20	9.83	0	0.00	9.84	20	19,371	0.10%
2022/01/03	9	9.86	0	0.00	9.87	9	19,063	0.05%
2021/12/30	16	9.93	2	9.99	9.90	14	18,894	0.07%
2021/12/29	15.5	9.96	15	9.96	9.96	0.5	18,786	0.00%
2021/12/28	16.5	9.89	46	9.88	9.90	-29.5	18,418	-0.16%
2021/12/27	5	9.79	50	9.80	9.81	-45	18,088	-0.25%
2021/12/24	25	9.79	13	9.80	9.78	12	18,340	0.07%
2021/12/23	1	9.73	5.4	9.75	9.75	-4.4	18,275	-0.02%
2021/12/22	0	0.00	20	9.74	9.73	-20	18,373	-0.11%
2021/12/21	1	9.66	415.4	9.69	9.70	-414.4	18,387	-2.25%	大賣/鉅額交易
2021/12/20	2	9.65	0	0.00	9.66	2	18,381	0.01%
2021/12/17	29	9.65	15	9.68	9.65	14	18,493	0.08%
2021/12/16	3	9.63	0	9.65	9.64	3	18,590	0.02%
2021/12/15	16	9.63	0	0.00	9.63	16	18,942	0.08%
2021/12/14	10	9.67	0	0.00	9.64	10	19,213	0.05%
2021/12/13	8	9.72	2	9.74	9.71	6	19,453	0.03%
2021/12/10	6	9.75	37	9.73	9.74	-31	19,431	-0.16%
2021/12/09	10	9.74	0	0.00	9.76	10	19,562	0.05%
2021/12/08	0	0.00	3.1	9.75	9.76	-3.1	19,575	-0.02%
2021/12/07	11	9.68	5	9.73	9.73	6	19,505	0.03%
2021/12/06	17.1	9.62	0	0.00	9.64	17.1	19,782	0.09%
2021/12/03	13	9.65	35	9.67	9.66	-22	20,897	-0.11%
2021/12/02	104.4	9.62	0	0.00	9.62	104.4	21,843	0.48%	大買/鉅額交易
2021/12/01	60	9.63	63	9.62	9.64	-3	22,729	-0.01%
2021/11/30	20.2	9.67	0	0.00	9.60	20.2	23,108	0.09%
2021/11/29	54	9.69	5	9.70	9.68	49	23,208	0.21%
2021/11/26	11	9.77	57	9.80	9.78	-46	23,861	-0.19%
2021/11/25	10	9.87	0	0.00	9.89	10	30,780	0.03%
2021/11/24	22	9.89	30	9.90	9.90	-8	31,431	-0.03%
2021/11/23	2	9.83	1	9.91	9.82	1	32,004	0.00%
2021/11/22	1	9.84	19.4	9.92	9.92	-18.4	32,278	-0.06%
2021/11/19	154.1	9.87	6.7	9.86	9.83	147.4	32,184	0.46%	大買/鉅額交易
2021/11/18	57.2	9.91	79	9.95	9.95	-21.8	32,082	-0.07%
2021/11/17	72.1	9.67	48	9.66	9.74	24.1	30,771	0.08%
2021/11/16	35.2	9.60	0	0.00	9.60	35.2	30,073	0.12%
2021/11/15	88	9.63	26	9.58	9.61	62	30,022	0.21%
2021/11/12	57	9.50	25	9.51	9.52	32	29,755	0.11%
2021/11/11	1	9.50	5	9.49	9.49	-4	29,951	-0.01%
2021/11/10	12	9.49	8.3	9.49	9.50	3.7	30,329	0.01%
2021/11/09	30	9.48	10	9.48	9.49	20	30,597	0.07%
2021/11/08	55	9.49	0	0.00	9.48	55	31,052	0.18%
2021/11/05	0.8	9.49	35	9.46	9.47	-34.2	31,889	-0.11%
2021/11/04	14.5	9.48	36	9.47	9.47	-21.5	32,087	-0.07%
2021/11/03	22	9.48	0	0.00	9.50	22	32,136	0.07%
2021/11/02	1	9.47	3.1	9.51	9.49	-2.1	32,237	-0.01%
2021/11/01	25.2	9.48	0	0.00	9.47	25.2	32,168	0.08%
2021/10/29	1.1	9.47	3	9.47	9.46	-1.9	32,179	-0.01%
2021/10/28	7.2	9.50	0	0.00	9.51	7.2	32,125	0.02%
2021/10/27	10	9.50	2	9.51	9.50	8	32,230	0.02%
2021/10/26	16	9.52	2	9.53	9.53	14	32,177	0.04%
2021/10/25	4	9.50	0	0.00	9.49	4	32,201	0.01%
2021/10/22	17.1	9.51	3	9.53	9.51	14.1	32,448	0.04%
2021/10/21	72.9	9.55	0.6	9.53	9.51	72.3	32,493	0.22%
2021/10/20	5	9.51	43	9.51	9.51	-38	32,493	-0.12%
2021/10/19	19	9.50	8	9.50	9.50	11	32,557	0.03%
2021/10/18	8	9.52	0	0.00	9.50	8	32,598	0.02%
2021/10/15	17.7	9.49	1.7	9.50	9.50	16	32,642	0.05%
2021/10/14	18	9.43	0.8	9.48	9.44	17.2	32,675	0.05%
2021/10/13	16	9.46	0	0.00	9.44	16	32,887	0.05%
2021/10/12	16	9.44	6	9.49	9.49	10	33,142	0.03%
2021/10/08	3	9.50	2.1	9.49	9.50	0.9	33,033	0.00%
2021/10/07	0.1	9.51	27	9.51	9.53	-26.9	33,112	-0.08%
2021/10/06	5	9.44	0	0.00	9.47	5	33,163	0.02%
2021/10/05	4.3	9.45	0	0.00	9.44	4.3	33,129	0.01%
2021/10/04	6	9.44	0	0.00	9.47	6	33,084	0.02%
2021/10/01	34	9.47	4	9.45	9.46	30	33,206	0.09%
2021/09/30	15.7	9.53	0	0.00	9.56	15.7	32,949	0.05%
2021/09/29	24	9.52	0	0.00	9.57	24	32,979	0.07%
2021/09/28	3	9.57	0	0.00	9.59	3	32,969	0.01%
2021/09/27	10	9.56	75	9.59	9.55	-65	33,024	-0.20%
2021/09/24	0	0.00	167	9.63	9.59	-167	33,153	-0.50%	大賣/鉅額交易
2021/09/23	0	0.00	55	9.55	9.59	-55	33,048	-0.17%
2021/09/22	81.1	9.43	1	9.46	9.43	80.1	32,859	0.24%
2021/09/17	138	9.56	1	9.64	9.55	137	32,504	0.42%	大買/鉅額交易
2021/09/16	10	9.61	104	9.62	9.70	-94	32,248	-0.29%	大賣/
2021/09/15	23	9.53	0	0.00	9.55	23	31,979	0.07%
2021/09/14	26	9.51	39	9.56	9.56	-13	31,977	-0.04%
2021/09/13	1	9.49	6.3	9.48	9.49	-5.3	31,820	-0.02%
2021/09/10	27	9.45	5	9.45	9.45	22	31,914	0.07%
2021/09/09	27	9.41	3	9.44	9.40	24	32,094	0.07%
2021/09/08	168	9.50	50	9.48	9.44	118	31,733	0.37%	大買/鉅額交易
2021/09/07	23	9.78	48.2	9.80	9.82	-25.2	30,699	-0.08%
2021/09/06	60	9.81	309.8	9.82	9.78	-249.8	29,785	-0.84%	大賣/鉅額交易
2021/09/03	19	9.72	68	9.73	9.74	-49	28,869	-0.17%
2021/09/02	8	9.67	10	9.66	9.67	-2	28,384	-0.01%
2021/09/01	343	9.73	12	9.73	9.73	331	27,973	1.18%	大買/鉅額交易
2021/08/31	27	9.69	10	9.73	9.69	17	27,120	0.06%
2021/08/30	12	9.65	16	9.64	9.75	-4	19,958	-0.02%
2021/08/27	23	9.56	69.6	9.58	9.56	-46.6	19,212	-0.24%
2021/08/26	17	9.55	36	9.55	9.54	-19	18,482	-0.10%
2021/08/25	5	9.60	0	0.00	9.60	5	18,123	0.03%
2021/08/24	96	9.52	0	0.00	9.59	96	17,924	0.54%
2021/08/23	8	9.61	0	0.00	9.61	8	17,600	0.05%
2021/08/20	5	9.56	0	0.00	9.57	5	17,794	0.03%
2021/08/19	21	9.59	0	0.00	9.62	21	19,070	0.11%
2021/08/18	0	0.00	117	9.55	9.65	-117	19,009	-0.62%	大賣/鉅額交易
2021/08/17	29	9.52	21	9.51	9.57	8	19,062	0.04%
2021/08/16	30	9.62	0	0.00	9.55	30	18,842	0.16%
2021/08/13	21	9.66	1	9.68	9.69	20	18,673	0.11%
2021/08/12	10	9.71	105	9.76	9.70	-95	18,627	-0.51%	大賣/
2021/08/11	28	9.77	14.2	9.74	9.82	13.8	18,506	0.07%
2021/08/10	30	9.58	11.2	9.60	9.65	18.8	18,020	0.10%
2021/08/09	16	9.54	0	0.00	9.57	16	18,282	0.09%
2021/08/06	16	9.57	36	9.54	9.57	-20	18,375	-0.11%
2021/08/04	3	9.49	1	9.53	9.55	2	19,830	0.01%
2021/08/03	5	9.47	1	9.49	9.50	4	20,136	0.02%
2021/08/02	12	9.46	0	0.00	9.50	12	20,460	0.06%
2021/07/30	1.1	9.49	0	0.00	9.49	1.1	20,546	0.01%
2021/07/29	3	9.49	20	9.49	9.48	-17	20,647	-0.08%
2021/07/28	11	9.48	0	0.00	9.46	11	20,734	0.05%
2021/07/27	1	9.54	5	9.53	9.53	-4	21,060	-0.02%
2021/07/26	15	9.57	0	0.00	9.51	15	21,256	0.07%
2021/07/23	5	9.61	0	0.00	9.59	5	21,324	0.02%
2021/07/22	62	9.59	2	9.60	9.60	60	21,426	0.28%
2021/07/21	10	9.53	20	9.55	9.54	-10	21,449	-0.05%
2021/07/20	0	0.00	1	9.55	9.54	-1	21,618	0.00%
2021/07/19	3.1	9.56	5	9.55	9.63	-1.9	21,597	-0.01%
2021/07/16	24	9.54	1	9.52	9.56	23	21,899	0.11%
2021/07/15	10	9.49	0	0.00	9.48	10	21,767	0.05%
2021/07/14	0	0.00	0.1	9.48	9.46	-0.1	22,099	0.00%
2021/07/13	120	9.50	4.6	9.48	9.47	115.4	22,917	0.50%	大買/鉅額交易
2021/07/12	16	9.51	31.1	9.49	9.49	-15.1	23,037	-0.07%
2021/07/09	5	9.44	0	0.00	9.48	5	22,974	0.02%
2021/07/08	2.7	9.46	0	0.00	9.48	2.7	23,047	0.01%
2021/07/06	8	9.43	0	0.00	9.48	8	23,259	0.03%
2021/07/05	17.1	9.42	0	0.00	9.46	17.1	23,258	0.07%
2021/07/02	10	9.42	1	9.41	9.40	9	23,253	0.04%
2021/07/01	15	9.43	0	0.00	9.42	15	23,245	0.06%
2021/06/30	0	0.00	4	9.45	9.45	-4	23,302	-0.02%
2021/06/29	4	9.45	0	0.00	9.43	4	23,318	0.02%
2021/06/28	43	9.46	0	0.00	9.46	43	23,586	0.18%
2021/06/25	0	0.00	1	9.45	9.44	-1	23,805	0.00%
2021/06/24	106	9.43	0	0.00	9.44	106	23,893	0.44%	大買/鉅額交易
2021/06/23	1	9.39	9	9.49	9.47	-8	23,854	-0.03%
2021/06/22	21	9.38	4	9.40	9.38	17	23,842	0.07%
2021/06/21	17.1	9.37	0	0.00	9.36	17.1	23,768	0.07%
2021/06/18	0.1	9.47	0.5	9.48	9.40	-0.4	23,606	0.00%
2021/06/17	12	9.42	8	9.48	9.45	4	23,321	0.02%
2021/06/16	31	9.45	0	0.00	9.45	31	23,480	0.13%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	1	9.52	0	0.00	9.51	1	23,504	0.00%
2021/06/09	15	9.49	3.4	9.50	9.48	11.6	23,698	0.05%
2021/06/07	10	9.52	2.2	9.50	9.51	7.8	23,796	0.03%
2021/06/04	11	9.57	1	9.58	9.61	10	23,786	0.04%
2021/06/03	0	0.00	18.9	9.67	9.65	-18.9	24,046	-0.08%
2021/06/02	57	9.64	10	9.66	9.65	47	23,997	0.20%
2021/06/01	10	9.57	8	9.60	9.59	2	23,803	0.01%
2021/05/31	2	9.58	2	9.65	9.61	0	23,956	0.00%
2021/05/28	16	9.52	11	9.45	9.56	5	24,026	0.02%
2021/05/27	14.9	9.40	0	0.00	9.39	14.9	23,860	0.06%
2021/05/26	1	9.43	0	0.00	9.47	1	23,047	0.00%
2021/05/25	0	0.00	0	9.43	9.42	0	23,052	0.00%
2021/05/24	3	9.36	0	0.00	9.37	3	22,981	0.01%
2021/05/21	0	0.00	10	9.47	9.41	-10	22,952	-0.04%
2021/05/20	11	9.31	20	9.33	9.35	-9	22,791	-0.04%
2021/05/19	14.3	9.38	0	0.00	9.36	14.3	22,619	0.06%
2021/05/18	12.4	9.40	3	9.47	9.48	9.4	22,314	0.04%
2021/05/17	24.2	9.41	1	9.33	9.31	23.2	22,238	0.10%
2021/05/14	19.2	9.60	0	0.00	9.63	19.2	21,804	0.09%
2021/05/13	29.2	9.57	0	0.00	9.53	29.2	21,612	0.14%
2021/05/12	7	9.63	27	9.82	9.64	-20	21,153	-0.09%
2021/05/11	15	10.00	2	9.98	9.95	13	19,954	0.07%
2021/05/10	3	10.03	12	10.08	10.15	-9	19,577	-0.05%
2021/05/07	0	0.00	10	9.99	9.99	-10	19,452	-0.05%
2021/05/06	0	0.00	3	9.95	9.92	-3	19,365	-0.02%
2021/05/05	100	9.93	9	9.94	9.90	91	19,256	0.47%
2021/05/04	33.1	9.92	9	9.92	9.83	24.1	19,167	0.13%
2021/05/03	53	10.10	23	10.10	10.05	30	18,680	0.16%
2021/04/29	0	0.00	8.4	10.18	10.20	-8.4	18,676	-0.05%
2021/04/28	4	10.10	3	10.15	10.15	1	18,571	0.01%
2021/04/27	3	10.10	1	10.15	10.15	2	18,611	0.01%
2021/04/26	3	10.18	10	10.18	10.20	-7	18,503	-0.04%
2021/04/23	48	10.07	0	0.00	10.05	48	18,318	0.26%
2021/04/22	57	10.10	28	10.16	10.10	29	18,307	0.16%
2021/04/21	50	10.15	0	0.00	10.05	50	17,748	0.28%
2021/04/20	12	10.23	20	10.10	10.20	-8	17,597	-0.05%
2021/04/19	0	0.00	12.5	10.06	10.20	-12.5	17,294	-0.07%
2021/04/16	0.3	9.91	51	9.96	9.97	-50.7	16,507	-0.31%
2021/04/15	0	0.00	14	9.86	9.89	-14	16,369	-0.09%
2021/04/14	4.5	9.83	0	0.00	9.80	4.5	16,255	0.03%
2021/04/13	16.2	9.87	7	9.89	9.85	9.2	16,212	0.06%
2021/04/12	40	9.80	128.3	9.77	9.88	-88.3	16,000	-0.55%	大賣/
2021/04/09	3	9.77	5	9.78	9.77	-2	15,884	-0.01%
2021/04/08	7	9.80	9	9.80	9.80	-2	15,897	-0.01%
2021/04/07	16	9.82	4	9.83	9.84	12	16,107	0.07%
2021/04/06	20.3	9.86	6.1	9.91	9.87	14.2	16,001	0.09%
2021/04/01	40	9.90	5	9.90	9.93	35	15,792	0.22%
2021/03/31	104	9.95	36	9.94	9.96	68	15,638	0.43%	大買/
2021/03/30	69	10.00	15.1	10.04	10.00	53.9	15,260	0.35%
2021/03/29	2	9.98	47.3	9.91	9.98	-45.3	15,007	-0.30%
2021/03/26	58	9.85	5	9.86	9.86	53	14,856	0.36%
2021/03/25	34	9.80	54	9.82	9.82	-20	14,973	-0.13%
2021/03/24	20	9.76	0	0.00	9.76	20	15,066	0.13%
2021/03/23	7	9.75	0	0.00	9.73	7	15,029	0.05%
2021/03/22	7	9.75	0	0.00	9.77	7	15,067	0.05%
2021/03/19	24	9.71	0	0.00	9.69	24	15,238	0.16%
2021/03/18	19.2	9.78	0	0.00	9.76	19.2	15,139	0.13%
2021/03/17	8.1	9.80	0	0.00	9.77	8.1	15,139	0.05%
2021/03/16	2	9.88	10	9.84	9.87	-8	15,003	-0.05%
2021/03/15	9	9.79	12	9.78	9.80	-3	15,058	-0.02%
2021/03/12	12	9.69	61	9.70	9.75	-49	15,253	-0.32%
2021/03/11	0	0.00	6	9.74	9.73	-6	15,310	-0.04%
2021/03/10	10	9.70	20	9.69	9.70	-10	15,122	-0.07%
2021/03/09	0	0.00	1.3	9.63	9.63	-1.3	14,985	-0.01%
2021/03/08	8	9.54	0	0.00	9.52	8	14,772	0.05%
2021/03/05	10	9.50	1	9.50	9.55	9	14,755	0.06%
2021/03/04	2	9.52	0	0.00	9.54	2	15,234	0.01%
2021/03/03	0	0.00	8	9.58	9.61	-8	15,068	-0.05%
2021/03/02	9	9.52	0	0.00	9.40	9	14,804	0.06%
2021/02/26	13	9.54	0	0.00	9.47	13	14,663	0.09%
2021/02/25	5	9.66	2	9.65	9.68	3	14,092	0.02%
2021/02/24	31	9.62	15	9.63	9.59	16	13,992	0.11%
2021/02/23	0	0.00	15	9.53	9.56	-15	13,850	-0.11%
2021/02/22	2	9.47	1	9.50	9.45	1	13,764	0.01%
2021/02/19	11	9.43	45.1	9.39	9.47	-34.1	13,731	-0.25%
2021/02/18	5	9.45	18	9.43	9.42	-13	13,697	-0.10%
2021/02/17	0	0.00	10.3	9.40	9.44	-10.3	13,765	-0.08%
2021/02/03	0	0.00	1.1	9.24	9.30	-1.1	13,897	-0.01%
2021/02/02	13	9.27	0	0.00	9.25	13	14,162	0.09%
2021/02/01	0	0.00	10	9.11	9.23	-10	14,241	-0.07%
2021/01/29	7	9.19	2.5	9.21	9.10	4.5	14,235	0.03%
2021/01/28	21	9.23	0	0.00	9.21	21	13,922	0.15%
2021/01/27	3	9.27	18.1	9.30	9.26	-15.1	13,776	-0.11%
2021/01/26	7	9.29	0	0.00	9.28	7	13,733	0.05%
2021/01/25	0	0.00	9	9.37	9.36	-9	13,666	-0.07%
2021/01/22	43.5	9.28	0	0.00	9.26	43.5	13,710	0.32%
2021/01/21	1	9.37	5.3	9.35	9.34	-4.3	13,475	-0.03%
2021/01/20	15	9.41	0	0.00	9.35	15	13,317	0.11%
2021/01/18	12	9.50	11	9.50	9.47	1	12,963	0.01%
2021/01/15	5.3	9.63	14	9.58	9.56	-8.7	12,782	-0.07%
2021/01/14	1	9.65	0	0.00	9.65	1	12,701	0.01%
2021/01/13	1	9.65	0	0.00	9.65	1	12,669	0.01%
2021/01/12	8.1	9.68	7.5	9.68	9.64	0.5	12,630	0.00%
2021/01/11	5	9.77	79	9.77	9.80	-74	12,524	-0.59%
2021/01/08	5	9.73	0.3	9.65	9.75	4.8	12,363	0.04%
2021/01/07	0	0.00	2.1	9.65	9.65	-2.1	12,187	-0.02%
2021/01/06	5	9.67	0	0.00	9.64	5	12,166	0.04%
2021/01/05	25	9.68	4.4	9.68	9.73	20.6	12,020	0.17%
2021/01/04	18	9.72	0	0.00	9.71	18	12,041	0.15%
2020/12/30	2	9.60	76	9.65	9.69	-74	11,869	-0.62%
2020/12/29	9	9.58	0	0.00	9.59	9	11,584	0.08%
2020/12/28	2	9.58	103	9.58	9.59	-101	11,587	-0.87%	大賣/鉅額交易
2020/12/25	92	9.58	4.4	9.60	9.58	87.6	11,630	0.75%
2020/12/24	1	9.58	4	9.56	9.58	-3	11,685	-0.03%
2020/12/22	4	9.55	0	0.00	9.52	4	11,791	0.03%
2020/12/21	0	0.00	4.7	9.61	9.61	-4.7	12,034	-0.04%
2020/12/18	0	0.00	50	9.57	9.43	-50	12,087	-0.41%
2020/12/17	52	9.57	2	9.59	9.57	50	12,111	0.41%
2020/12/16	1	9.52	0	0.00	9.59	1	12,281	0.01%
2020/12/15	10	9.50	0	0.00	9.48	10	12,309	0.08%
2020/12/14	6	9.59	3	9.58	9.56	3	12,111	0.02%
2020/12/11	0	0.00	6	9.56	9.61	-6	12,125	-0.05%
2020/12/10	24	9.54	10	9.53	9.60	14	12,017	0.12%
2020/12/09	19	9.53	0	0.00	9.53	19	11,917	0.16%
2020/12/08	31.8	9.71	4	9.67	9.67	27.8	11,665	0.24%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	0	0.00	1	9.83	9.87	-1	11,349	-0.01%
2020/12/01	11	9.86	0	0.00	9.91	11	11,536	0.10%
2020/11/30	0	0.00	191	9.86	9.95	-191	11,692	-1.63%	大賣/鉅額交易
2020/11/27	1	9.88	0	0.00	9.86	1	11,440	0.01%
2020/11/24	2	9.86	6	9.89	9.87	-4	12,255	-0.03%
2020/11/23	5	9.90	0	0.00	9.90	5	12,304	0.04%
2020/11/20	0	0.00	51	9.87	9.89	-51	12,294	-0.41%
2020/11/19	0.9	9.90	0	0.00	9.85	0.9	12,323	0.01%
2020/11/17	0	0.00	1	9.84	9.89	-1	12,298	-0.01%
2020/11/16	6	9.85	0	0.00	9.89	6	12,725	0.05%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/12	10	9.93	105	9.90	9.90	-95	12,607	-0.75%	大賣/
2020/11/11	15	10.01	65	10.00	10.10	-50	12,516	-0.40%
2020/11/10	0	0.00	10	9.77	9.93	-10	12,177	-0.08%
2020/11/09	61	9.71	0	0.00	9.76	61	11,894	0.51%
2020/11/06	52	9.63	15.1	9.66	9.66	36.9	11,817	0.31%
2020/11/05	10	9.62	0	0.00	9.62	10	11,868	0.08%
2020/11/04	21	9.58	0	0.00	9.64	21	11,973	0.18%
2020/11/03	0	0.00	10	9.60	9.60	-10	12,020	-0.08%
2020/10/30	23	9.44	16	9.43	9.40	7	12,215	0.06%
2020/10/29	32	9.50	0	0.00	9.50	32	12,145	0.26%
2020/10/28	21	9.60	0	0.00	9.59	21	12,260	0.17%
2020/10/27	2	9.68	0	0.00	9.68	2	12,322	0.02%
2020/10/26	4	9.75	0	0.00	9.75	4	12,402	0.03%
2020/10/23	1	9.60	5	9.57	9.63	-4	12,500	-0.03%
2020/10/22	2	9.48	0	0.00	9.48	2	12,666	0.02%
2020/10/21	8	9.50	0	0.00	9.46	8	12,874	0.06%
2020/10/20	2	9.51	5	9.52	9.50	-3	13,003	-0.02%
2020/10/19	0	0.00	30	9.55	9.57	-30	13,238	-0.23%
2020/10/16	0.3	9.60	5	9.57	9.55	-4.7	13,925	-0.03%
2020/10/15	3	9.55	0	0.00	9.57	3	14,678	0.02%
2020/10/14	0	0.00	5	9.61	9.63	-5	15,015	-0.03%
2020/10/08	1	9.78	0	0.00	9.79	1	15,562	0.01%
2020/10/07	10	9.83	0	0.00	9.84	10	15,558	0.06%
2020/10/05	10	9.69	0.6	9.72	9.69	9.5	15,734	0.06%
2020/09/30	4	9.59	0.1	9.60	9.54	4	15,781	0.03%
2020/09/29	0	0.00	1	9.55	9.55	-1	15,895	-0.01%
2020/09/28	11	9.57	0	0.00	9.56	11	16,090	0.07%
2020/09/24	17	9.24	0	0.00	9.21	17	16,178	0.11%
2020/09/23	10	9.53	5	9.63	9.52	5	15,949	0.03%
2020/09/22	6	9.69	0	0.00	9.63	6	15,678	0.04%
2020/09/21	5	9.81	0	0.00	9.78	5	15,532	0.03%
2020/09/18	5	9.85	5	9.87	9.87	0	15,476	0.00%
2020/09/17	0	0.00	2	9.88	9.87	-2	15,425	-0.01%
2020/09/16	4	9.87	0	0.00	9.86	4	15,579	0.03%
2020/09/15	0	0.00	100	9.89	9.90	-100	15,501	-0.65%
2020/09/11	103.8	9.92	6.1	9.91	9.93	97.7	15,741	0.62%	大買/
2020/09/10	2	9.94	0	0.00	9.95	2	15,778	0.01%
2020/09/09	15	9.88	0	0.00	9.90	15	15,876	0.09%
2020/09/08	0	0.00	8.1	9.99	9.98	-8.1	16,085	-0.05%
2020/09/07	3	9.93	7	9.94	9.93	-4	16,374	-0.02%
2020/09/04	0	0.00	14	9.86	9.87	-14	16,597	-0.08%
2020/09/03	0	0.00	1	9.94	9.92	-1	16,620	-0.01%
2020/09/02	6	9.93	0.3	9.95	9.91	5.8	16,552	0.03%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/31	14	10.01	7.6	10.05	10.00	6.4	16,532	0.04%
2020/08/25	0	0.00	12	10.10	10.05	-12	16,880	-0.07%
2020/08/24	10	10.00	0	0.00	10.00	10	17,337	0.06%
2020/08/21	0	0.00	23	10.08	10.10	-23	17,590	-0.13%
2020/08/20	18	10.01	0	0.00	10.00	18	17,626	0.10%
2020/08/19	0	0.00	2	10.20	10.15	-2	17,359	-0.01%
2020/08/18	0	0.00	2	10.20	10.20	-2	17,412	-0.01%
2020/08/17	2	10.15	0	0.00	10.20	2	17,460	0.01%
2020/08/13	0	0.00	5	10.15	10.10	-5	17,579	-0.03%
2020/08/12	0	0.00	11	10.07	10.10	-11	17,686	-0.06%
2020/08/11	0	0.00	2.2	10.10	10.10	-2.2	17,703	-0.01%
2020/08/10	2	10.20	2	10.20	10.20	0	17,809	0.00%
2020/08/06	0	0.00	1	10.10	10.15	-1	17,849	-0.01%
2020/08/05	14	10.05	0	0.00	10.05	14	17,961	0.08%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/08/03	3	10.03	0	0.00	10.00	3	18,131	0.02%
2020/07/31	2	10.20	0	0.00	10.10	2	18,189	0.01%
2020/07/29	10	10.20	1	10.20	10.10	9	18,256	0.05%
2020/07/28	4	10.09	18	10.10	10.10	-14	18,338	-0.08%
2020/07/27	12	10.22	0	0.00	10.15	12	18,541	0.06%
2020/07/24	8	10.39	0	0.00	10.35	8	18,667	0.04%
2020/07/23	7	10.51	20	10.55	10.45	-13	18,661	-0.07%
2020/07/22	67	10.56	54	10.51	10.60	13	18,583	0.07%
2020/07/21	0	0.00	34	11.10	11.15	-34	17,981	-0.19%
2020/07/20	2	11.10	18	11.10	11.10	-16	17,350	-0.09%
2020/07/16	10	11.10	6.5	11.06	11.10	3.5	17,182	0.02%
2020/07/15	5	11.05	9	11.00	11.00	-4	17,023	-0.02%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	9	11.00	50	10.95	11.00	-41	17,447	-0.23%
2020/07/10	9	10.95	1	10.95	10.95	8	17,741	0.05%
2020/07/09	0.2	11.05	3	11.05	11.05	-2.8	17,843	-0.02%
2020/07/08	101	11.00	7	11.00	11.15	94	18,064	0.52%	大買/
2020/07/07	2	11.00	0	0.00	11.00	2	18,325	0.01%
2020/07/06	3	10.95	182	11.00	11.05	-179	18,546	-0.97%	大賣/鉅額交易
2020/07/03	5	10.95	0	0.00	10.90	5	18,613	0.03%
2020/07/02	0	0.00	50	10.90	10.95	-50	18,838	-0.27%
2020/07/01	55	10.85	0	0.00	10.85	55	19,013	0.29%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/29	163	10.78	0	0.00	10.75	163	19,503	0.84%	大買/鉅額交易
2020/06/24	20	10.85	2	10.90	10.85	18	19,721	0.09%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/19	16	10.89	2	10.90	10.80	14	20,664	0.07%
2020/06/18	16	10.93	0	0.00	10.90	16	20,861	0.08%
2020/06/17	21	10.92	5	10.95	11.00	16	21,170	0.08%
2020/06/16	0	0.00	30.7	10.95	10.95	-30.7	21,783	-0.14%
2020/06/15	18	10.80	7	10.83	10.80	11	22,865	0.05%
2020/06/12	47	10.74	2	10.75	10.90	45	23,260	0.19%
2020/06/11	33.1	11.09	0	0.00	11.00	33.1	23,838	0.14%
2020/06/10	0	0.00	47	11.20	11.20	-47	24,163	-0.19%
2020/06/09	2	11.18	31	11.15	11.15	-29	25,167	-0.12%
2020/06/08	13	11.15	0	0.00	11.20	13	25,780	0.05%
2020/06/05	10	11.15	0	0.00	11.20	10	25,765	0.04%
2020/06/04	18.4	11.22	0	0.00	11.20	18.4	26,450	0.07%
2020/06/01	3.1	10.80	42	10.79	10.85	-38.9	27,072	-0.14%
2020/05/29	44	10.61	0	0.00	10.60	44	26,992	0.16%
2020/05/28	1	10.70	0	0.00	10.65	1	26,681	0.00%
2020/05/27	0	0.00	23	10.80	10.80	-23	27,044	-0.09%
2020/05/26	3	10.75	0	0.00	10.70	3	27,325	0.01%
2020/05/25	13	10.60	1	10.60	10.65	12	27,340	0.04%
2020/05/22	33	10.70	0	0.00	10.65	33	27,448	0.12%
2020/05/21	0	0.00	152	10.76	10.80	-152	27,603	-0.55%	大賣/鉅額交易
2020/05/20	12	10.70	0	0.00	10.75	12	28,065	0.04%
2020/05/19	16	10.72	0	0.00	10.75	16	28,154	0.06%
2020/05/18	41	10.60	0	0.00	10.60	41	28,191	0.15%
2020/05/15	27	10.60	1	10.60	10.60	26	28,229	0.09%
2020/05/14	2	10.70	10	10.70	10.70	-8	28,086	-0.03%
2020/05/13	2	10.70	1	10.70	10.70	1	28,045	0.00%
2020/05/12	108	10.75	100	10.80	10.75	8	28,035	0.03%	大買/
2020/05/11	110.2	10.90	21	10.85	10.85	89.2	28,067	0.32%	大買/
2020/05/08	1	10.65	0.5	10.65	10.60	0.5	27,904	0.00%
2020/05/07	0	0.00	47	10.55	10.60	-47	28,301	-0.17%
2020/05/06	2	10.58	1	10.50	10.55	1	28,191	0.00%
2020/05/05	4	10.55	24	10.59	10.55	-20	28,282	-0.07%
2020/05/04	95	10.55	0	0.00	10.55	95	28,321	0.34%
2020/04/30	0	0.00	9	10.79	10.85	-9	28,349	-0.03%
2020/04/29	1	10.60	3	10.50	10.65	-2	28,719	-0.01%
2020/04/28	0	0.00	6	10.38	10.35	-6	28,685	-0.02%
2020/04/27	3	10.30	0	0.00	10.30	3	29,638	0.01%
2020/04/24	11	10.16	0	0.00	10.15	11	29,920	0.04%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/22	0	0.00	2	10.05	10.15	-2	29,989	-0.01%
2020/04/21	2	10.10	0	0.00	10.10	2	29,929	0.01%
2020/04/20	0	0.00	3	10.43	10.35	-3	29,768	-0.01%
2020/04/17	4	10.60	1	10.65	10.50	3	29,919	0.01%
2020/04/16	4	10.45	2	10.40	10.55	2	29,751	0.01%
2020/04/15	6	10.50	151	10.50	10.65	-145	29,474	-0.49%	大賣/鉅額交易
2020/04/14	150	10.40	51	10.36	10.45	99	29,437	0.34%	大買/
2020/04/13	8	10.25	1	10.15	10.20	7	29,348	0.02%
2020/04/10	27	10.38	42	10.34	10.45	-15	29,087	-0.05%
2020/04/09	62	9.93	13	9.91	10.05	49	28,815	0.17%
2020/04/08	12	9.81	22	9.82	9.84	-10	28,381	-0.04%
2020/04/07	4	9.72	5	9.70	9.72	-1	28,152	0.00%
2020/04/06	0	0.00	3	9.60	9.59	-3	27,910	-0.01%
2020/04/01	16	9.59	0	0.00	9.58	16	28,151	0.06%
2020/03/31	6	9.63	2	9.69	9.69	4	27,994	0.01%
2020/03/30	26	9.66	0	0.00	9.68	26	27,578	0.09%
2020/03/27	17	9.87	3.5	9.92	9.86	13.5	27,234	0.05%
2020/03/26	6	9.72	0.2	9.80	9.72	5.8	26,820	0.02%
2020/03/25	4	9.82	46	9.77	9.80	-42	26,882	-0.16%
2020/03/24	6	9.41	6	9.46	9.30	0	26,531	0.00%
2020/03/23	13	9.09	0	0.00	9.00	13	26,312	0.05%
2020/03/20	11.5	9.34	12	9.43	9.46	-0.5	26,101	0.00%
2020/03/19	18	8.79	27	8.82	8.61	-9	25,510	-0.04%
2020/03/18	33.2	9.59	3	9.50	9.48	30.2	24,421	0.12%
2020/03/17	36	9.74	57	9.80	9.73	-21	23,846	-0.09%
2020/03/16	23	10.08	20	10.10	10.00	3	22,979	0.01%
2020/03/13	34	9.99	4	10.15	10.30	30	22,372	0.13%
2020/03/12	21	10.75	35	10.79	10.70	-14	21,272	-0.07%
2020/03/11	14	11.22	0	0.00	11.20	14	20,545	0.07%
2020/03/10	14	11.06	0	0.00	11.20	14	20,254	0.07%
2020/03/09	58	11.40	4	11.35	11.30	54	19,438	0.28%
2020/03/06	11	11.84	0	0.00	11.80	11	18,286	0.06%
2020/03/04	3	11.85	2	11.90	11.90	1	18,257	0.01%
2020/03/03	3	11.95	0	0.00	11.90	3	18,140	0.02%
2020/03/02	19	11.81	600	11.80	11.80	-581	18,055	-3.22%	大賣/鉅額交易
2020/02/27	27.8	12.01	0	0.00	12.00	27.8	17,920	0.16%
2020/02/26	4	12.04	1.5	12.03	12.05	2.5	17,701	0.01%
2020/02/25	34	12.05	0	0.00	12.05	34	17,525	0.19%
2020/02/24	43	12.10	28.4	12.05	12.10	14.6	17,463	0.08%
2020/02/21	31.5	12.16	0	0.00	12.15	31.5	17,300	0.18%
2020/02/20	14	12.29	0	0.00	12.25	14	16,697	0.08%
2020/02/19	1	12.25	1	12.25	12.30	0	16,645	0.00%
2020/02/18	1.6	12.22	1.8	12.19	12.25	-0.2	16,650	0.00%
2020/02/17	3	12.17	2	12.15	12.15	1	16,780	0.01%
2020/02/13	3	12.22	0	0.00	12.20	3	16,934	0.02%
2020/02/12	23	12.15	0	0.00	12.15	23	17,307	0.13%
2020/02/11	9	12.17	0	0.00	12.15	9	17,243	0.05%
2020/02/10	10	12.14	20	12.10	12.20	-10	17,214	-0.06%
2020/02/07	1	12.40	0	0.00	12.30	1	17,079	0.01%
2020/02/06	2	12.40	2	12.38	12.45	0	17,108	0.00%
2020/02/05	47	12.25	4	12.30	12.30	43	17,096	0.25%
2020/02/04	5	12.13	0	0.00	12.30	5	17,042	0.03%
2020/02/03	29	12.08	166	12.04	12.10	-137	17,173	-0.80%	大賣/鉅額交易
2020/01/31	30	12.40	6	12.40	12.35	24	16,566	0.14%
2020/01/30	28	12.34	10	12.35	12.30	18	16,285	0.11%
2020/01/20	37	12.79	5	12.76	12.75	32	15,191	0.21%
2020/01/17	300	12.60	2	12.65	12.65	298	14,756	2.02%	大買/鉅額交易
2020/01/16	152	12.55	0	0.00	12.55	152	14,604	1.04%	大買/鉅額交易
2020/01/15	4	12.53	8.4	12.55	12.50	-4.4	14,593	-0.03%
2020/01/14	2	12.60	1	12.60	12.60	1	14,515	0.01%
2020/01/13	8	12.54	0	0.00	12.60	8	14,462	0.06%
2020/01/10	161	12.45	10	12.45	12.50	151	14,313	1.05%	大買/鉅額交易
2020/01/09	4	12.48	8.4	12.45	12.45	-4.4	14,208	-0.03%
2020/01/08	51	12.42	10	12.45	12.40	41	14,297	0.29%
2020/01/07	18	12.53	6	12.55	12.50	12	13,964	0.09%
2020/01/06	3	12.58	11	12.60	12.55	-8	13,862	-0.06%
2020/01/03	8	12.60	15.1	12.60	12.65	-7.1	13,910	-0.05%
2020/01/02	0	0.00	14	12.64	12.60	-14	13,900	-0.10%
2019/12/31	3	12.63	0	0.00	12.60	3	14,012	0.02%
2019/12/30	0	0.00	19.3	12.62	12.65	-19.3	14,121	-0.14%
2019/12/27	0	0.00	16.1	12.71	12.60	-16.1	15,582	-0.10%
2019/12/26	2	12.55	10	12.55	12.55	-8	15,811	-0.05%
2019/12/25	0	0.00	10	12.55	12.55	-10	15,934	-0.06%
2019/12/24	0	0.00	10	12.55	12.60	-10	16,059	-0.06%
2019/12/23	0	0.00	10	12.55	12.60	-10	16,221	-0.06%
2019/12/19	5	12.60	1	12.55	12.55	4	16,260	0.02%
2019/12/17	2	12.50	3	12.50	12.55	-1	16,753	-0.01%
2019/12/16	3	12.50	1	12.45	12.45	2	17,372	0.01%
2019/12/13	1.5	12.50	0	0.00	12.45	1.5	17,457	0.01%
2019/12/12	2	12.50	1	12.45	12.50	1	17,471	0.01%
2019/12/10	3	12.42	0	0.00	12.40	3	17,531	0.02%
2019/12/06	0.1	12.45	9	12.41	12.40	-9	17,780	-0.05%
2019/12/05	0.9	12.45	0	0.00	12.40	0.9	17,882	0.00%
2019/12/04	9	12.43	0	0.00	12.40	9	17,945	0.05%
2019/12/03	1	12.45	1	12.45	12.45	0	17,934	0.00%
2019/12/02	16	12.41	15	12.45	12.40	1	18,039	0.01%
2019/11/29	0	0.00	5	12.50	12.50	-5	17,872	-0.03%
2019/11/28	0	0.00	2	12.50	12.55	-2	17,857	-0.01%
2019/11/26	4	12.54	2	12.60	12.60	2	17,876	0.01%
2019/11/25	0	0.00	15	12.50	12.55	-15	17,415	-0.09%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	6	12.40	0	0.00	12.40	6	17,601	0.03%
2019/11/19	5	12.50	10	12.50	12.50	-5	17,676	-0.03%
2019/11/18	5	12.45	0	0.00	12.55	5	17,909	0.03%
2019/11/15	0	0.00	7	12.46	12.45	-7	18,040	-0.04%
2019/11/14	34	12.40	0	0.00	12.40	34	18,048	0.19%
2019/11/13	50	12.46	0	0.00	12.45	50	18,177	0.28%
2019/11/12	2	12.50	0.6	12.55	12.55	1.4	18,323	0.01%
2019/11/11	54	12.51	0	0.00	12.50	54	18,937	0.29%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/06	62	12.70	0	0.00	12.75	62	19,622	0.32%
2019/11/05	58	12.74	0	0.00	12.80	58	19,560	0.30%
2019/11/04	3	12.77	0	0.00	12.80	3	19,833	0.02%
2019/11/01	31	12.80	16	12.75	12.75	15	19,890	0.08%
2019/10/31	6	12.73	26.1	12.78	12.85	-20.1	20,106	-0.10%
2019/10/30	23	12.64	0	0.00	12.65	23	19,862	0.12%
2019/10/29	1	12.55	8	12.60	12.60	-7	19,881	-0.04%
2019/10/28	0	0.00	79.6	12.60	12.55	-79.6	20,008	-0.40%
2019/10/25	10	12.60	435	12.65	12.65	-425	20,115	-2.11%	大賣/鉅額交易
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	14	12.59	0	0.00	12.55	14	20,177	0.07%
2019/10/22	1	12.65	30	12.65	12.70	-29	20,208	-0.14%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	12	12.59	0	0.00	12.60	12	20,224	0.06%
2019/10/16	1.9	12.65	0	12.70	12.65	1.8	20,374	0.01%
2019/10/15	0	0.00	9	12.60	12.65	-9	20,423	-0.04%
2019/10/14	0	0.00	2.6	12.60	12.60	-2.6	20,669	-0.01%
2019/10/09	1	12.50	0.2	12.50	12.45	0.8	20,699	0.00%
2019/10/08	16	12.55	1	12.60	12.60	15	20,706	0.07%
2019/10/07	457	12.55	20	12.55	12.50	437	20,640	2.12%	大買/鉅額交易
2019/10/04	2	12.60	0	0.00	12.55	2	20,633	0.01%
2019/10/03	2	12.53	21	12.50	12.55	-19	20,551	-0.09%
2019/10/02	37	12.67	0	0.00	12.40	37	19,129	0.19%
2019/10/01	3	12.77	4	12.85	12.85	-1	18,562	-0.01%
2019/09/27	2	12.75	25	12.80	12.75	-23	18,647	-0.12%
2019/09/26	2	12.87	10	12.89	12.85	-8.1	19,772	-0.04%
2019/09/25	4.5	12.79	1	12.80	12.85	3.5	21,143	0.02%
2019/09/24	2	12.90	13.5	12.90	12.90	-11.5	21,140	-0.05%
2019/09/23	11	12.85	1	12.95	12.80	10	21,062	0.05%
2019/09/20	1	12.85	72	12.88	13.00	-71	20,802	-0.34%
2019/09/19	25	12.62	5	12.64	12.75	20	20,400	0.10%
2019/09/18	0	0.00	1	12.40	12.45	-1	19,723	-0.01%
2019/09/17	10	12.30	0	0.00	12.30	10	19,723	0.05%
2019/09/16	22	12.30	0	0.00	12.30	22	20,123	0.11%
2019/09/12	3	12.30	0	0.00	12.25	3	20,284	0.01%
2019/09/11	1	12.30	5	12.30	12.30	-4	20,609	-0.02%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/09	23	12.30	4	12.29	12.25	19	20,857	0.09%
2019/09/06	3	12.27	0	0.00	12.25	3	20,924	0.01%
2019/09/05	0	0.00	5	12.35	12.35	-5	21,157	-0.02%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	9	12.21	0	0.00	12.25	9	22,875	0.04%
2019/08/30	6	12.20	0	0.00	12.30	6	23,752	0.03%
2019/08/29	20	12.23	0	0.00	12.20	20	24,257	0.08%
2019/08/28	15	12.17	11	12.18	12.25	4	24,762	0.02%
2019/08/27	1	12.15	0	0.00	12.05	1	25,238	0.00%
2019/08/26	6	12.08	0	0.00	12.05	6	25,454	0.02%
2019/08/23	1	12.20	12	12.20	12.20	-11	25,491	-0.04%
2019/08/21	6	12.37	0	0.00	12.30	6	25,569	0.02%
2019/08/20	0	0.00	20	12.55	12.45	-20	25,381	-0.08%
2019/08/19	6	12.50	0	0.00	12.50	6	25,279	0.02%
2019/08/16	19	12.41	10	12.40	12.50	9	25,381	0.04%
2019/08/15	9	12.51	10	12.50	12.50	-1	25,253	0.00%
2019/08/14	35.3	12.65	83	12.66	12.65	-47.8	25,443	-0.19%
2019/08/13	4	13.40	5	13.40	13.40	-1	24,937	0.00%
2019/08/12	58	13.41	36	13.44	13.50	22	24,365	0.09%
2019/08/08	1	13.35	0	0.00	13.35	1	23,843	0.00%
2019/08/07	3	13.30	1	13.35	13.30	2	23,835	0.01%
2019/08/06	20	13.03	9	13.17	13.15	11	23,884	0.05%
2019/08/05	35	13.25	2	13.30	13.25	33	23,735	0.14%
2019/08/02	31	13.28	3	13.30	13.30	28	23,835	0.12%
2019/08/01	17	13.40	0	0.00	13.40	17	23,730	0.07%
2019/07/31	15	13.45	1	13.40	13.40	14	23,808	0.06%
2019/07/30	17	13.42	2	13.40	13.40	15	23,957	0.06%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/26	9	13.45	68	13.45	13.45	-59	24,248	-0.24%
2019/07/25	5	13.38	3	13.45	13.45	2	24,450	0.01%
2019/07/23	10	13.40	1	13.40	13.35	9	25,485	0.04%
2019/07/22	12	13.40	1	13.40	13.40	11	25,918	0.04%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/18	4	13.30	0	0.00	13.30	4	26,096	0.02%
2019/07/17	14	13.31	9	13.40	13.35	5	25,998	0.02%
2019/07/16	4	13.35	1	13.35	13.35	3	25,934	0.01%
2019/07/15	12	13.53	1	13.45	13.50	11	25,743	0.04%
2019/07/12	6	13.53	6	13.55	13.60	0	25,765	0.00%
2019/07/11	1	13.45	0	0.00	13.45	1	25,828	0.00%
2019/07/10	2	13.45	37	13.41	13.45	-35	25,915	-0.14%
2019/07/09	11	13.35	0	0.00	13.30	11	25,950	0.04%
2019/07/08	9	13.36	22	13.40	13.35	-13	26,083	-0.05%
2019/07/05	10	13.42	32	13.40	13.40	-22	26,099	-0.08%
2019/07/04	9	13.28	5	13.29	13.30	4	26,095	0.02%
2019/07/03	57	12.96	76	13.02	13.15	-19	26,036	-0.07%
2019/07/02	107	13.33	105.8	13.31	13.25	1.2	25,012	0.00%	大買/大賣/
2019/07/01	1	13.60	21.1	13.65	13.65	-20.1	23,602	-0.09%
2019/06/28	30	13.65	10	13.65	13.65	20	23,551	0.08%
2019/06/27	5.6	13.66	0	0.00	13.70	5.6	23,814	0.02%
2019/06/26	18	13.67	3	13.63	13.60	15	24,015	0.06%
2019/06/25	2	13.65	5	13.67	13.70	-3	24,129	-0.01%
2019/06/24	1	13.55	0	13.65	13.65	1	24,432	0.00%
2019/06/21	7	13.52	50	13.60	13.50	-43	24,497	-0.18%
2019/06/20	3	13.70	51.4	13.70	13.70	-48.4	24,204	-0.20%
2019/06/19	26	13.82	29.7	13.79	13.80	-3.7	23,961	-0.02%
2019/06/18	8	13.70	60	13.75	13.70	-52	23,797	-0.22%
2019/06/17	26	13.58	21.4	13.60	13.60	4.6	23,937	0.02%
2019/06/14	1	13.45	5	13.40	13.50	-4	23,723	-0.02%
2019/06/13	10	13.35	17	13.37	13.40	-7	23,748	-0.03%
2019/06/12	128	13.32	13	13.40	13.30	115	23,564	0.49%	大買/鉅額交易
2019/06/11	263	13.62	6	13.75	13.60	257	22,669	1.13%	大買/鉅額交易
2019/06/10	28	13.74	41	13.71	13.75	-13	22,516	-0.06%
2019/06/06	60	13.65	44	13.65	13.55	16	22,198	0.07%
2019/06/05	24	13.57	26	13.59	13.65	-2	21,558	-0.01%
2019/06/04	23	13.28	45	13.26	13.35	-22	21,161	-0.10%
2019/06/03	58	12.99	36	13.09	13.10	22	21,471	0.10%
2019/05/31	16	12.89	6	12.93	12.95	10	21,664	0.05%
2019/05/30	13	12.66	32	12.75	12.75	-19	21,342	-0.09%
2019/05/29	2	12.70	0	0.00	12.70	2	21,378	0.01%
2019/05/28	62	12.72	0	0.00	12.65	62	21,565	0.29%
2019/05/24	2	12.65	1	12.65	12.65	1	22,314	0.00%
2019/05/23	54	12.63	35	12.69	12.60	19	22,460	0.08%
2019/05/22	0	0.00	21	12.70	12.75	-21	22,330	-0.09%
2019/05/21	3	12.62	4	12.63	12.70	-1	22,286	0.00%
2019/05/20	6	12.46	1	12.45	12.45	5	21,829	0.02%
2019/05/17	23	12.40	1	12.45	12.35	22	21,715	0.10%
2019/05/16	0.1	12.45	2	12.45	12.40	-1.9	21,671	-0.01%
2019/05/15	10	12.45	0	0.00	12.50	10	22,186	0.05%
2019/05/14	10	12.38	6	12.45	12.40	4	22,276	0.02%
2019/05/13	18	12.52	12	12.45	12.45	6	22,088	0.03%
2019/05/10	35.1	12.59	19	12.53	12.50	16.1	21,997	0.07%
2019/05/09	6	12.40	51	12.40	12.35	-45	21,797	-0.21%
2019/05/08	2	12.30	0.3	12.50	12.50	1.7	21,662	0.01%
2019/05/07	25.1	12.54	0	0.00	12.50	25.1	21,626	0.12%
2019/05/06	40	12.45	10	12.45	12.50	30	21,399	0.14%
2019/05/03	55	12.61	0	0.00	12.60	55	21,137	0.26%
2019/05/02	9	12.72	32	12.75	12.75	-23	20,837	-0.11%
2019/04/30	2	12.73	1	12.80	12.75	1	20,642	0.00%
2019/04/29	114	12.54	26	12.62	12.65	88	20,241	0.43%	大買/
2019/04/26	50	12.20	6	12.19	12.20	44	19,491	0.23%
2019/04/25	0	0.00	16.1	12.01	12.10	-16.1	19,131	-0.08%
2019/04/24	1	11.95	13	11.95	12.00	-12	18,973	-0.06%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	10	11.95	0	0.00	11.90	10	19,018	0.05%
2019/04/18	5	11.88	1	11.90	11.90	4	18,964	0.02%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/12	2	12.03	0	0.00	12.00	2	18,753	0.01%
2019/04/11	0	0.00	1	12.00	12.05	-1	18,572	-0.01%
2019/04/10	1	12.05	0	0.00	12.10	1	18,496	0.01%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	2	12.03	1	12.00	12.05	1	18,303	0.01%
2019/04/03	0	0.00	5	12.00	12.10	-5	18,095	-0.03%
2019/04/02	7	12.01	5	12.05	12.00	2	18,020	0.01%
2019/04/01	1	12.05	6	12.10	12.05	-5	17,875	-0.03%
2019/03/29	6	11.88	1	11.80	12.00	5	17,538	0.03%
2019/03/28	24	11.78	2	11.78	11.80	22	17,402	0.13%
2019/03/27	0	0.00	4	11.84	11.80	-4	17,282	-0.02%
2019/03/26	6	11.71	3	11.73	11.70	3	17,075	0.02%
2019/03/25	4	11.65	0	0.00	11.70	4	17,207	0.02%
2019/03/22	1	11.75	0	0.00	11.80	1	17,118	0.01%
2019/03/21	2.6	11.79	0	0.00	11.80	2.6	17,114	0.01%
2019/03/20	10	11.85	1	11.85	11.85	9	17,059	0.05%
2019/03/19	2	11.93	0	0.00	11.90	2	16,686	0.01%
2019/03/15	21	11.85	3	11.85	11.85	18	16,586	0.11%
2019/03/14	2	11.85	0	0.00	11.85	2	16,562	0.01%
2019/03/13	6	11.89	20	11.85	11.90	-14	16,603	-0.08%
2019/03/12	0	0.00	12	11.93	11.95	-12	16,423	-0.07%
2019/03/11	14	11.90	11	11.89	11.85	3	16,506	0.02%
2019/03/08	102	11.80	1	11.75	11.75	101	16,446	0.61%	大買/鉅額交易
2019/03/07	30	12.02	7	12.00	11.85	23	16,474	0.14%
2019/03/06	21	11.79	47	11.70	11.75	-26	15,875	-0.16%
2019/03/05	7	11.35	0	0.00	11.40	7	15,325	0.05%
2019/03/04	20	11.40	1	11.35	11.35	19	15,342	0.12%
2019/02/27	17	11.39	1	11.40	11.35	16	15,300	0.10%
2019/02/26	10	11.43	1	11.40	11.40	9	15,099	0.06%
2019/02/25	37	11.35	31	11.40	11.45	6	14,936	0.04%
2019/02/22	12	11.28	0	0.00	11.30	12	14,282	0.08%
2019/02/21	10	11.25	0	0.00	11.25	10	14,074	0.07%
2019/02/20	5	11.25	6	11.25	11.30	-1	14,015	-0.01%
2019/02/19	1	11.25	0	0.00	11.25	1	13,912	0.01%
2019/02/18	1.2	11.25	1	11.30	11.25	0.2	14,073	0.00%
2019/02/15	2	11.20	0.8	11.20	11.20	1.2	14,233	0.01%
2019/02/14	11	11.20	10	11.23	11.25	1	14,319	0.01%
2019/02/13	30	11.08	10	11.10	11.05	20	13,880	0.14%
2019/02/12	4	11.10	5	11.10	11.10	-1	13,905	-0.01%
2019/02/11	10	11.15	1	11.10	11.10	9	14,328	0.06%
2019/01/30	2	11.03	0	0.00	11.05	2	14,660	0.01%
2019/01/29	0	0.00	7.1	11.00	11.00	-7.1	14,581	-0.05%
2019/01/28	19	10.98	12	11.00	11.00	7	14,562	0.05%
2019/01/25	5	10.85	0	0.00	10.95	5	14,479	0.03%
2019/01/24	11	10.90	0.1	10.85	10.85	10.9	14,444	0.08%
2019/01/23	1	10.80	0	0.00	10.80	1	14,890	0.01%
2019/01/21	0	0.00	21	10.90	10.90	-21	15,035	-0.14%
2019/01/18	8	10.81	0	0.00	10.85	8	15,408	0.05%
2019/01/17	10	10.80	0	0.00	10.85	10	15,881	0.06%
2019/01/16	0	0.00	10	10.80	10.80	-10	16,606	-0.06%
2019/01/11	0	0.00	6	10.75	10.75	-6	16,931	-0.04%
2019/01/09	0	0.00	20	10.67	10.75	-20	17,784	-0.11%
2019/01/07	0	0.00	1	10.60	10.60	-1	18,151	-0.01%
2019/01/03	0	0.00	11	10.40	10.40	-11	19,909	-0.06%
2018/12/27	3	10.30	0	0.00	10.40	3	21,070	0.01%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/22	1	10.25	0	0.00	10.30	1	22,284	0.00%
2018/12/21	0	0.00	1	10.30	10.25	-1	22,630	0.00%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	0	0.00	20	10.40	10.40	-20	23,005	-0.09%
2018/12/18	13	10.40	0	0.00	10.40	13	23,139	0.06%
2018/12/17	0	0.00	3	10.60	10.60	-3	23,086	-0.01%
2018/12/14	0	0.00	2	10.70	10.65	-2	23,098	-0.01%
2018/12/13	8	10.62	0	0.00	10.75	8	23,285	0.03%
2018/12/12	8	10.73	0	0.00	10.70	8	23,488	0.03%
2018/12/10	2	10.55	1	10.65	10.65	1	24,287	0.00%
2018/12/07	5	10.64	0	0.00	10.65	5	24,708	0.02%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/12/04	0	0.00	13	10.75	10.80	-13	25,455	-0.05%
2018/11/29	5	10.55	0	0.00	10.55	5	28,788	0.02%
2018/11/28	0	0.00	10	10.50	10.65	-10	29,189	-0.03%
2018/11/27	15	10.48	8	10.48	10.50	7	29,697	0.02%
2018/11/23	9	10.50	1	10.45	10.45	8	30,551	0.03%
2018/11/22	0	0.00	26	10.60	10.50	-26	30,852	-0.08%
2018/11/21	7	10.51	0	0.00	10.60	7	31,289	0.02%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/19	3	10.70	0.8	10.70	10.75	2.2	32,071	0.01%
2018/11/16	3	10.70	1	10.70	10.70	2	32,595	0.01%
2018/11/14	1	10.60	12	10.70	10.75	-11	34,115	-0.03%
2018/11/13	1	10.55	32	10.58	10.60	-31	34,279	-0.09%
2018/11/12	5	10.54	43	10.60	10.60	-38	34,308	-0.11%
2018/11/09	14	10.55	11	10.55	10.55	3	34,413	0.01%
2018/11/08	137.1	10.65	40	10.65	10.65	97.1	34,590	0.28%	大買/
2018/11/07	1	10.45	23	10.44	10.50	-22	34,389	-0.06%
2018/11/05	10	10.15	0	0.00	10.25	10	35,367	0.03%
2018/11/02	0	0.00	1	10.15	10.25	-1	35,425	0.00%
2018/10/31	2	10.18	0	0.00	10.20	2	35,768	0.01%
2018/10/30	2	10.00	0	0.00	10.10	2	35,458	0.01%
2018/10/29	5	10.00	10.4	10.00	10.05	-5.4	35,505	-0.02%
2018/10/26	15	9.89	40.4	9.99	10.05	-25.4	35,975	-0.07%
2018/10/25	18	9.99	6	9.92	9.99	12	35,847	0.03%
2018/10/24	10	10.11	9	10.11	10.05	1	36,192	0.00%
2018/10/23	15	10.35	0	0.00	10.30	15	35,953	0.04%
2018/10/19	5	10.35	20	10.30	10.45	-15	36,142	-0.04%
2018/10/18	10	10.33	5	10.50	10.40	5	36,238	0.01%
2018/10/17	3	10.52	0	0.00	10.50	3	36,104	0.01%
2018/10/16	2	10.68	17.1	10.65	10.65	-15.1	35,901	-0.04%
2018/10/15	2.7	10.68	1.5	10.73	10.65	1.2	35,864	0.00%
2018/10/12	0.9	10.75	15.2	10.70	10.70	-14.3	35,651	-0.04%
2018/10/11	38	10.63	45	10.54	10.45	-7	35,340	-0.02%
2018/10/09	0	0.00	6	11.00	11.10	-6	34,044	-0.02%
2018/10/08	3	10.85	53	10.90	10.95	-50	33,828	-0.15%
2018/10/05	5	10.90	29	10.94	10.85	-24	33,762	-0.07%
2018/10/04	3	11.10	0	0.00	11.05	3	33,559	0.01%
2018/10/01	0	0.00	2	11.25	11.25	-2	34,232	-0.01%
2018/09/28	12	11.04	40	11.05	11.10	-28	34,062	-0.08%
2018/09/27	0	0.00	2.7	11.07	11.05	-2.7	34,050	-0.01%
2018/09/26	3	11.02	11	11.10	11.05	-8	34,116	-0.02%
2018/09/21	3	10.95	0	0.00	10.85	3	34,225	0.01%
2018/09/20	7	10.94	0	0.00	10.95	7	34,227	0.02%
2018/09/19	3	10.98	0	0.00	10.95	3	34,239	0.01%
2018/09/17	2	10.85	0	0.00	10.90	2	33,966	0.01%
2018/09/14	26	11.05	100	11.10	11.00	-74	33,661	-0.22%
2018/09/13	3	10.85	52	10.89	10.95	-49	33,336	-0.15%
2018/09/12	0	0.00	31.7	10.63	10.70	-31.7	32,950	-0.10%
2018/09/11	2	10.55	20	10.54	10.55	-18	32,807	-0.05%
2018/09/10	50	10.55	30	10.55	10.55	20	32,732	0.06%
2018/09/07	0	0.00	46	10.74	10.65	-46	32,650	-0.14%
2018/09/06	4	10.58	30	10.57	10.55	-26	32,230	-0.08%
2018/09/05	77	11.14	59.8	11.14	11.10	17.2	30,621	0.06%
2018/09/04	42	11.15	4	11.20	11.20	38	29,357	0.13%
2018/09/03	5	11.20	0	0.00	11.20	5	29,023	0.02%
2018/08/31	37	11.17	1	11.10	11.10	36	28,851	0.12%
2018/08/30	47	11.16	16	11.12	11.10	31	28,746	0.11%
2018/08/29	11	11.15	0	0.00	11.20	11	28,626	0.04%
2018/08/28	16	11.20	5	11.25	11.20	11	28,523	0.04%
2018/08/27	14	11.25	27	11.19	11.25	-13	28,033	-0.05%
2018/08/24	10	10.90	10	11.03	11.05	0	27,687	0.00%
2018/08/23	87	11.04	0	0.00	11.00	87	28,050	0.31%
2018/08/22	59	10.99	7.2	11.00	11.00	51.9	27,843	0.19%
2018/08/21	3.6	10.73	0	0.00	10.80	3.6	26,787	0.01%
2018/08/20	20	10.53	0	0.00	10.55	20	26,148	0.08%
2018/08/17	10	10.40	0	0.00	10.40	10	25,796	0.04%
2018/08/16	1	10.30	1.8	10.32	10.35	-0.8	25,640	0.00%
2018/08/15	5	10.38	0	0.00	10.35	5	25,556	0.02%
2018/08/14	10	10.35	1	10.35	10.45	9	25,459	0.04%
2018/08/13	25	10.37	75	10.41	10.40	-50	25,417	-0.20%
2018/08/10	6	10.41	2	10.45	10.45	4	24,773	0.02%
2018/08/09	3	10.27	40	10.20	10.25	-37	24,163	-0.15%
2018/08/08	3	10.20	1	10.20	10.25	2	24,152	0.01%
2018/08/07	59	10.29	2	10.20	10.20	57	24,203	0.24%
2018/08/06	0	0.00	43.6	10.10	10.15	-43.6	24,187	-0.18%
2018/08/03	1	10.10	4	10.05	10.05	-3	24,349	-0.01%
2018/08/02	20	10.00	14	10.00	9.98	6	24,515	0.02%
2018/08/01	0	0.00	24	10.04	10.10	-24	24,181	-0.10%
2018/07/31	91	10.07	76	10.08	10.10	15	24,097	0.06%
2018/07/30	23	9.88	51	9.88	9.97	-28	23,304	-0.12%
2018/07/27	31	9.77	1	9.77	9.77	30	23,027	0.13%
2018/07/26	25	9.75	2	9.75	9.76	23	22,896	0.10%
2018/07/25	0	0.00	10	9.75	9.72	-10	22,881	-0.04%
2018/07/24	25	9.63	16	9.69	9.70	9	23,018	0.04%
2018/07/23	0	0.00	1	9.59	9.62	-1	22,788	0.00%
2018/07/17	0	0.00	36	9.59	9.57	-36	22,769	-0.16%
2018/07/16	0	0.00	132	9.61	9.60	-132	22,807	-0.58%	大賣/鉅額交易
2018/07/13	18	9.62	3.5	9.60	9.63	14.5	22,731	0.06%
2018/07/11	101	9.43	0	0.00	9.46	101	22,515	0.45%	大買/鉅額交易
2018/07/10	1	9.44	1	9.45	9.49	0	22,451	0.00%
2018/07/09	0	0.00	10	9.30	9.30	-10	22,191	-0.05%
2018/07/06	4	9.21	338	9.26	9.21	-334	21,646	-1.54%	大賣/鉅額交易
2018/07/05	0	0.00	46	9.29	9.29	-46	21,957	-0.21%
2018/07/04	10	9.34	6	9.35	9.38	4	22,200	0.02%
2018/07/03	16	9.40	1	9.39	9.38	15	22,338	0.07%
2018/07/02	49	9.52	62	9.55	9.49	-13	22,035	-0.06%
2018/06/29	8	9.37	20	9.39	9.41	-12	21,560	-0.06%
2018/06/28	25	9.38	0	0.00	9.41	25	21,285	0.12%
2018/06/27	60	9.42	93	9.44	9.40	-33	21,352	-0.15%
2018/06/25	6	9.49	1	9.47	9.52	5	21,296	0.02%
2018/06/22	15	9.49	1	9.48	9.47	14	21,444	0.07%
2018/06/21	41	9.57	0	0.00	9.53	41	21,465	0.19%
2018/06/19	0	0.00	1	9.60	9.56	-1	22,657	0.00%
2018/06/15	15	9.57	5	9.60	9.66	10	22,453	0.04%
2018/06/14	24	9.65	0	0.00	9.61	24	22,225	0.11%
2018/06/13	19	9.72	5	9.71	9.71	14	22,044	0.06%
2018/06/12	10	9.77	13	9.81	9.76	-3	22,203	-0.01%
2018/06/11	5	9.77	25	9.81	9.82	-20	21,931	-0.09%
2018/06/08	9	9.66	34	9.73	9.69	-25	21,642	-0.12%
2018/06/07	101	9.66	26	9.58	9.74	75	21,194	0.35%	大買/
2018/06/06	7	9.41	50	9.41	9.44	-43	20,754	-0.21%
2018/06/05	141	9.32	10	9.32	9.31	131	20,406	0.64%	大買/鉅額交易
2018/06/04	140	9.28	15	9.26	9.27	125	20,124	0.62%	大買/鉅額交易
2018/06/01	10	9.18	0	0.00	9.21	10	20,048	0.05%
2018/05/31	94	9.25	0.5	9.19	9.15	93.5	19,846	0.47%
2018/05/29	5	9.33	0	0.00	9.33	5	18,721	0.03%
2018/05/28	57	9.32	0	0.00	9.33	57	18,757	0.30%
2018/05/25	2	9.29	5	9.30	9.30	-3	18,877	-0.02%
2018/05/24	1.5	9.29	20.3	9.30	9.30	-18.9	18,946	-0.10%
2018/05/23	7	9.25	0	9.25	9.25	7	19,274	0.04%
2018/05/21	11	9.31	0	0.00	9.32	11	19,297	0.06%
2018/05/18	0	0.00	5	9.28	9.32	-5	19,112	-0.03%
2018/05/17	11	9.30	30	9.29	9.30	-19	19,223	-0.10%
2018/05/15	30	9.27	0	0.00	9.25	30	19,272	0.16%
2018/05/14	15	9.26	5	9.24	9.28	10	19,543	0.05%
2018/05/11	0	0.00	50	9.21	9.23	-50	19,390	-0.26%
2018/05/10	0	0.00	2	9.15	9.15	-2	19,006	-0.01%
2018/05/09	0	0.00	9	9.10	9.05	-9	18,673	-0.05%
2018/05/08	0	0.00	0.3	9.09	9.09	-0.3	18,559	0.00%
2018/05/07	1	9.01	1	9.00	9.04	0	18,757	0.00%
2018/05/04	16	9.04	1	9.02	9.00	15	18,723	0.08%
2018/05/03	4	9.07	5	9.08	9.06	-1	18,445	-0.01%
2018/05/02	0	0.00	12	9.12	9.12	-12	18,453	-0.07%
2018/04/30	14	9.06	98	9.07	9.12	-84	18,541	-0.45%
2018/04/27	15	8.88	0	0.00	8.95	15	18,152	0.08%
2018/04/26	2	8.88	0	0.00	8.87	2	18,176	0.01%
2018/04/25	5	8.90	6	8.90	8.89	-1	18,161	-0.01%
2018/04/24	15	8.93	35	8.93	8.92	-20	18,177	-0.11%
2018/04/23	10	8.90	800	8.90	8.93	-790	18,153	-4.35%	大賣/鉅額交易
2018/04/20	10	8.84	200	8.86	8.88	-190	17,996	-1.06%	大賣/鉅額交易
2018/04/19	2	8.85	0	0.00	8.85	2	18,314	0.01%
2018/04/18	12	8.82	4	8.83	8.82	8	18,518	0.04%
2018/04/17	15	8.81	5	8.81	8.82	10	18,516	0.05%
2018/04/16	11	8.87	2	8.87	8.87	9	18,549	0.05%
2018/04/13	15	8.87	0	0.00	8.87	15	18,467	0.08%
2018/04/12	13	8.89	0	0.00	8.89	13	18,466	0.07%
2018/04/11	79	8.91	0	0.00	8.90	79	18,271	0.43%
2018/04/10	30	8.83	13	8.77	8.84	17	17,584	0.10%
2018/04/09	22	8.70	0	0.00	8.71	22	16,977	0.13%
2018/04/02	37	8.72	0	0.00	8.72	37	16,398	0.23%
2018/03/31	30	8.73	0	0.00	8.72	30	16,314	0.18%
2018/03/30	0	0.00	10	8.70	8.72	-10	16,185	-0.06%
2018/03/29	2	8.69	0	0.00	8.70	2	15,882	0.01%
2018/03/28	5	8.69	0	0.00	8.69	5	15,649	0.03%
2018/03/27	26	8.72	0	0.00	8.72	26	15,439	0.17%
2018/03/26	20	8.71	6.5	8.71	8.70	13.5	15,193	0.09%
2018/03/23	13	8.70	0	0.00	8.73	13	14,992	0.09%
2018/03/22	70	8.76	5	8.78	8.78	65	14,498	0.45%
2018/03/19	0	0.00	5	8.67	8.67	-5	13,209	-0.04%
2018/03/16	1	8.65	0	0.00	8.67	1	13,138	0.01%
2018/03/15	2	8.67	0	0.00	8.66	2	12,784	0.02%
2018/03/14	29	8.67	9	8.67	8.66	20	12,718	0.16%
2018/03/13	3	8.68	20	8.68	8.69	-17	12,668	-0.13%
2018/03/12	0	0.00	12	8.69	8.69	-12	12,574	-0.10%
2018/03/07	0	0.00	1	8.59	8.60	-1	12,551	-0.01%
2018/03/06	14	8.59	1	8.60	8.59	13	12,612	0.10%
2018/03/05	10	8.60	0	0.00	8.55	10	12,836	0.08%
2018/03/02	2	8.63	1	8.61	8.64	1	12,819	0.01%
2018/03/01	6	8.60	1.1	8.69	8.69	4.9	12,770	0.04%
2018/02/27	4	8.67	5	8.74	8.64	-1	12,664	-0.01%
2018/02/26	31	8.75	0	0.00	8.72	31	12,460	0.25%
2018/02/23	5	8.76	1	8.79	8.73	4	12,346	0.03%
2018/02/22	2	8.64	30.8	8.60	8.70	-28.8	12,152	-0.24%
2018/02/21	30	8.51	101	8.53	8.59	-71	12,009	-0.59%	大賣/
2018/02/12	110	8.43	0	0.00	8.46	110	11,766	0.93%	大買/鉅額交易
2018/02/09	10	8.32	2	8.33	8.40	8	11,638	0.07%
2018/02/08	10	8.39	0	0.00	8.45	10	11,322	0.09%
2018/02/07	1	8.44	8	8.44	8.40	-7	11,232	-0.06%
2018/02/06	6	8.35	21	8.34	8.36	-15	11,065	-0.14%
2018/02/05	6	8.55	0	0.00	8.59	6	10,558	0.06%
2018/01/30	9	8.67	55	8.67	8.67	-46	10,216	-0.45%
2018/01/29	3	8.75	0	0.00	8.76	3	9,807	0.03%
2018/01/25	2	8.78	7	8.78	8.78	-5	9,776	-0.05%
2018/01/24	6	8.75	0	0.00	8.77	6	9,600	0.06%
2018/01/23	11	8.78	0	0.00	8.80	11	9,296	0.12%
2018/01/22	59	8.85	11.3	8.85	8.86	47.7	9,163	0.52%
2018/01/19	0	0.00	10	8.80	8.84	-10	9,088	-0.11%
2018/01/18	38	8.82	0	0.00	8.77	38	9,078	0.42%
2018/01/16	7	8.72	2	8.77	8.78	5	8,638	0.06%
2018/01/15	20	8.73	5.1	8.67	8.74	14.9	8,494	0.18%
2018/01/12	5	8.57	33	8.60	8.63	-28	8,014	-0.35%
2018/01/11	0	0.00	11	8.50	8.54	-11	7,682	-0.14%
2018/01/10	10	8.52	0	0.00	8.53	10	7,633	0.13%
2018/01/08	3	8.50	0	0.00	8.50	3	7,520	0.04%
2018/01/03	29.4	8.39	0	0.00	8.40	29.4	7,404	0.40%