兆豐金 (2886)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,609張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	38.78	0	0.00	38.70	5	18,490	0.03%
2025/01/20	1	38.65	0	0.00	38.70	1	18,289	0.01%
2025/01/16	5	39.01	54.2	39.20	39.10	-49.2	18,376	-0.27%
2025/01/14	1	38.60	0	0.00	38.90	1	18,389	0.01%
2025/01/10	0	0.00	0.2	38.70	38.45	-0.2	18,292	0.00%
2025/01/09	0	0.00	1	38.80	38.60	-1	18,302	-0.01%
2025/01/08	2	38.60	0	0.00	38.70	2	18,500	0.01%
2025/01/07	4	38.65	1	38.80	38.55	3	18,405	0.02%
2025/01/06	60	38.80	2	38.85	38.80	58	18,384	0.32%
2025/01/02	20	38.18	0.1	38.63	38.10	19.9	18,542	0.11%
2024/12/30	0	0.00	1	38.95	38.80	-1	18,246	-0.01%
2024/12/26	1	38.75	2	38.75	38.75	-1	18,346	-0.01%
2024/12/25	5	38.84	4	38.98	38.85	1	18,290	0.01%
2024/12/24	4	39.00	6	39.08	39.10	-2	18,088	-0.01%
2024/12/23	8	38.82	8	38.96	38.65	0	17,907	0.00%
2024/12/20	12	38.45	1.1	38.70	38.60	10.9	17,511	0.06%
2024/12/19	3.3	38.59	0	0.00	38.65	3.3	16,929	0.02%
2024/12/18	57.4	38.91	0	0.00	38.85	57.4	16,887	0.34%
2024/12/17	12.1	39.18	0	39.35	39.20	12	16,665	0.07%
2024/12/16	100	39.68	103	39.51	39.50	-3	16,446	-0.02%	大賣/
2024/12/13	192.1	39.35	191	39.45	39.45	1.1	16,315	0.01%	大買/大賣/
2024/12/12	150	39.35	154	39.45	39.45	-4	16,224	-0.02%	大買/大賣/
2024/12/11	168	39.25	150	39.40	39.40	18	16,207	0.11%	大買/大賣/
2024/12/10	12.1	39.85	1	40.00	39.70	11.1	16,060	0.07%
2024/12/09	5	39.77	0	0.00	39.95	5	16,075	0.03%
2024/12/06	123	39.95	100	39.95	39.95	23	16,171	0.14%	大買/
2024/12/05	0	40.05	1	40.10	40.30	-1	16,134	-0.01%
2024/12/04	2	40.00	6	40.20	40.20	-4	16,111	-0.02%
2024/12/03	0	0.00	5	40.10	40.20	-5	16,411	-0.03%
2024/12/02	0.1	39.70	1	39.95	39.45	-0.9	16,335	-0.01%
2024/11/29	0.1	39.70	0	0.00	39.75	0.1	16,105	0.00%
2024/11/28	14	40.05	0.1	40.05	39.85	13.9	16,274	0.09%
2024/11/27	1	40.15	1.1	40.16	40.05	-0.1	16,259	0.00%
2024/11/26	0.2	39.78	2	40.00	39.95	-1.8	16,226	-0.01%
2024/11/25	1	39.95	12	39.98	40.15	-11	16,118	-0.07%
2024/11/22	1	39.30	19.1	39.63	39.75	-18.1	15,175	-0.12%
2024/11/21	15.1	39.23	0	0.00	39.45	15.1	15,145	0.10%
2024/11/20	3.1	39.74	0	0.00	39.95	3.1	15,061	0.02%
2024/11/19	1	39.95	3.1	39.90	39.95	-2.1	15,147	-0.01%
2024/11/18	0	0.00	94.1	39.55	39.70	-94.1	15,085	-0.62%
2024/11/14	0	0.00	4	39.16	39.00	-4	15,087	-0.03%
2024/11/12	0	39.05	0	0.00	39.15	0	15,390	0.00%
2024/11/07	94	39.33	0	0.00	39.10	94	16,580	0.57%
2024/11/06	1	39.20	3.4	39.30	39.00	-2.4	17,622	-0.01%
2024/11/05	2.1	39.30	0	0.00	39.40	2.1	18,147	0.01%
2024/11/04	1	39.15	4	38.96	39.35	-3	18,571	-0.02%
2024/11/01	7.3	38.65	0	0.00	38.65	7.3	18,927	0.04%
2024/10/30	0	0.00	1	39.30	39.30	-1	18,872	-0.01%
2024/10/29	0	0.00	2	39.20	39.10	-2	18,971	-0.01%
2024/10/28	0	0.00	5	39.18	39.25	-5	19,159	-0.03%
2024/10/25	0.6	39.05	0	0.00	38.90	0.6	19,388	0.00%
2024/10/24	1	38.85	0	0.00	38.85	1	19,752	0.01%
2024/10/23	10.3	38.92	0	0.00	38.90	10.3	19,861	0.05%
2024/10/22	4	39.20	6	39.30	39.40	-2	19,950	-0.01%
2024/10/21	4	39.35	0	0.00	39.30	4	20,158	0.02%
2024/10/18	1	39.70	2	39.70	39.80	-1	20,383	0.00%
2024/10/17	0	0.00	3	39.42	39.45	-3	20,642	-0.01%
2024/10/16	2	38.98	0	0.00	39.10	2	20,833	0.01%
2024/10/15	1	39.10	1	39.30	39.30	0	20,842	0.00%
2024/10/14	1	38.90	0	0.00	38.90	1	20,720	0.00%
2024/10/11	1	38.80	2	39.10	38.80	-1	20,987	0.00%
2024/10/09	1.7	38.97	7	38.91	38.65	-5.3	21,162	-0.02%
2024/10/08	7.2	38.88	0	0.00	38.85	7.2	21,293	0.03%
2024/10/07	4	38.96	0	0.00	39.30	4	21,256	0.02%
2024/10/04	1.7	39.08	0	39.15	38.95	1.7	21,298	0.01%
2024/09/30	1	39.40	14	39.69	39.30	-13	21,753	-0.06%
2024/09/27	3	39.37	1.2	39.81	39.45	1.8	23,145	0.01%
2024/09/26	0	0.00	1.2	39.94	40.00	-1.2	23,169	-0.01%
2024/09/25	0.7	39.80	11	39.71	39.85	-10.3	23,164	-0.04%
2024/09/24	1.9	39.70	0	0.00	39.80	1.9	23,085	0.01%
2024/09/23	0	39.60	42.2	39.70	39.70	-42.1	23,351	-0.18%
2024/09/20	1	39.35	5.4	39.46	39.35	-4.4	23,511	-0.02%
2024/09/19	0	0.00	1.2	39.45	39.25	-1.2	23,589	-0.01%
2024/09/18	0	0.00	7.8	39.37	39.40	-7.8	23,874	-0.03%
2024/09/16	12.4	39.16	0.4	39.25	39.35	12	24,192	0.05%
2024/09/13	0.7	39.02	3	39.13	39.15	-2.3	24,321	-0.01%
2024/09/12	2.1	38.93	2	39.25	39.00	0.1	24,516	0.00%
2024/09/11	2	38.95	1	39.15	38.95	1	24,547	0.00%
2024/09/10	0	38.90	3	39.22	39.35	-3	24,452	-0.01%
2024/09/09	1	38.03	0	0.00	39.10	1	24,216	0.00%
2024/09/06	2	38.60	7	38.84	38.90	-5	24,125	-0.02%
2024/09/05	0	0.00	26	38.51	38.55	-26	24,208	-0.11%
2024/09/04	38.3	37.86	0	0.00	38.00	38.3	24,360	0.16%
2024/09/03	0	0.00	15	38.94	38.95	-15	24,105	-0.06%
2024/09/02	1	39.00	0	0.00	39.05	1	24,277	0.00%
2024/08/30	3.2	38.81	0	0.00	38.95	3.2	24,447	0.01%
2024/08/29	5	39.04	0	0.00	38.90	5	24,289	0.02%
2024/08/28	45	39.40	2	39.63	39.30	43	24,437	0.18%
2024/08/27	3	39.33	3	39.63	39.75	0	25,263	0.00%
2024/08/26	6.4	39.41	6	39.60	39.60	0.4	25,635	0.00%
2024/08/23	0.4	38.95	0	0.00	39.05	0.4	25,951	0.00%
2024/08/22	1.9	38.87	0	0.00	39.00	1.9	26,074	0.01%
2024/08/21	5.2	38.62	0	0.00	38.90	5.2	26,341	0.02%
2024/08/20	4.2	38.84	0	0.00	39.00	4.2	26,135	0.02%
2024/08/19	1	38.75	0.1	39.25	38.65	0.9	26,069	0.00%
2024/08/16	5	38.84	3.9	38.98	39.00	1.1	25,969	0.00%
2024/08/15	21	38.49	0	0.00	38.35	21	25,694	0.08%
2024/08/14	306	38.78	300	38.88	38.90	6	25,482	0.02%	大買/大賣/
2024/08/13	21.2	38.62	0	0.00	38.70	21.2	25,234	0.08%
2024/08/12	2.1	39.13	75.1	39.15	39.40	-72.9	24,999	-0.29%
2024/08/09	164.4	39.00	76	38.85	38.85	88.4	24,791	0.36%	大買/
2024/08/08	192	37.95	150	38.08	38.10	42	24,070	0.17%	大買/大賣/
2024/08/07	55.3	41.55	51	41.64	41.55	4.3	23,053	0.02%
2024/08/06	3.2	41.44	1	41.90	41.80	2.2	22,570	0.01%
2024/08/05	4.2	41.02	5	41.40	40.90	-0.8	22,233	0.00%
2024/08/02	2.1	42.26	0.1	42.42	42.60	2	21,976	0.01%
2024/08/01	3	43.20	3	43.25	43.30	0	22,020	0.00%
2024/07/31	1.2	43.10	3	43.10	43.20	-1.8	22,205	-0.01%
2024/07/30	16.3	42.76	5.7	42.60	42.75	10.6	22,026	0.05%
2024/07/29	3.4	43.15	8.3	43.30	43.30	-4.9	21,975	-0.02%
2024/07/26	0	0.00	3	42.65	42.70	-3	21,776	-0.01%
2024/07/23	0	0.00	5	42.67	42.75	-5	21,887	-0.02%
2024/07/22	2	42.00	1	42.38	42.45	1	21,819	0.00%
2024/07/19	1	41.95	0.1	42.03	42.25	0.9	21,813	0.00%
2024/07/18	0	0.00	33	42.43	42.75	-33	22,189	-0.15%
2024/07/16	0	0.00	1	42.05	41.85	-1	22,110	0.00%
2024/07/15	3.1	41.79	2	42.13	41.95	1.1	22,574	0.00%
2024/07/12	0.1	42.00	30	42.12	42.05	-29.9	22,829	-0.13%
2024/07/11	3.3	42.02	0	0.00	41.75	3.3	22,779	0.01%
2024/07/10	3.2	41.76	0.2	41.78	41.65	3.1	22,886	0.01%
2024/07/09	15.2	41.78	0	0.00	41.65	15.2	22,884	0.07%
2024/07/08	1	42.05	1.1	42.29	42.10	-0.1	22,794	0.00%
2024/07/05	2	42.08	1	42.10	42.10	1	22,732	0.00%
2024/07/04	6.6	42.12	7	42.24	41.95	-0.5	22,580	0.00%
2024/07/03	708	42.40	726.1	42.52	42.75	-18.1	22,215	-0.08%	大買/大賣/
2024/07/01	0	0.00	8	40.74	40.75	-8	20,721	-0.04%
2024/06/28	0.3	40.41	1	40.50	40.40	-0.7	20,633	0.00%
2024/06/27	34	39.89	42	40.16	40.25	-8	20,600	-0.04%
2024/06/26	111	40.39	114	40.63	40.25	-3	20,273	-0.01%	大買/大賣/
2024/06/25	0	0.00	33.5	40.63	40.65	-33.5	19,986	-0.17%
2024/06/24	0	0.00	11.1	40.26	40.35	-11.1	19,613	-0.06%
2024/06/21	0	0.00	2.5	40.08	40.00	-2.5	19,395	-0.01%
2024/06/20	3	39.80	3	39.86	40.00	0	19,042	0.00%
2024/06/19	2	40.00	18.9	40.02	39.95	-16.9	19,032	-0.09%
2024/06/18	0	0.00	6.4	40.02	40.10	-6.4	19,082	-0.03%
2024/06/14	0	0.00	0.1	39.50	39.55	-0.1	19,391	0.00%
2024/06/13	0	0.00	16.2	39.45	39.45	-16.2	19,544	-0.08%
2024/06/12	1	39.20	0	0.00	39.25	1	19,773	0.01%
2024/06/11	1.2	39.27	1	39.40	39.20	0.2	19,866	0.00%
2024/06/07	9	39.16	7	39.32	39.35	2	19,909	0.01%
2024/06/06	15	39.25	0	0.00	39.30	15	19,861	0.08%
2024/06/05	10	39.07	0.1	39.28	39.15	9.9	19,817	0.05%
2024/06/04	11	39.02	1.2	39.10	39.15	9.8	19,962	0.05%
2024/06/03	8	39.01	2.4	39.17	39.30	5.6	19,892	0.03%
2024/05/31	7.2	39.01	0	0.00	39.05	7.2	19,805	0.04%
2024/05/30	27.2	38.89	0	0.00	38.90	27.2	18,996	0.14%
2024/05/29	24.1	39.34	3.4	39.50	39.00	20.7	18,643	0.11%
2024/05/28	1	39.85	0.4	39.94	39.80	0.7	18,178	0.00%
2024/05/27	2.1	39.93	0.2	40.00	39.80	1.9	18,285	0.01%
2024/05/24	5	40.10	0.1	40.15	40.00	4.9	18,034	0.03%
2024/05/23	12	40.09	0	0.00	40.10	12	18,019	0.07%
2024/05/22	5	40.55	0	0.00	40.55	5	17,925	0.03%
2024/05/21	1	40.55	0	0.00	40.60	1	17,914	0.01%
2024/05/20	7	40.64	0	0.00	40.80	7	17,919	0.04%
2024/05/17	1	40.90	2.1	40.87	40.85	-1.1	17,850	-0.01%
2024/05/16	1	40.80	2.1	41.07	40.80	-1.1	17,819	-0.01%
2024/05/15	0	0.00	11.1	41.00	40.85	-11.1	17,673	-0.06%
2024/05/14	9	40.57	7	40.61	40.50	2	17,719	0.01%
2024/05/13	0	0.00	0.2	40.90	41.05	-0.2	17,788	0.00%
2024/05/10	0.3	40.76	20	40.75	40.95	-19.8	17,739	-0.11%
2024/05/09	1	40.70	0	0.00	40.65	1	17,745	0.01%
2024/05/08	0.5	40.95	5	41.15	41.10	-4.5	17,851	-0.03%
2024/05/07	0.1	40.95	1.2	41.05	40.95	-1.1	17,770	-0.01%
2024/05/06	0.4	40.91	16.5	40.96	41.15	-16.1	17,490	-0.09%
2024/05/03	0	0.00	9	40.12	40.05	-9	17,157	-0.05%
2024/05/02	1	39.95	10	40.05	39.95	-9	17,077	-0.05%
2024/04/29	1.5	39.96	1	39.85	40.10	0.5	16,832	0.00%
2024/04/26	11.1	39.31	0.2	39.20	39.10	10.9	16,610	0.07%
2024/04/25	1.2	39.03	2	39.05	39.00	-0.8	16,611	0.00%
2024/04/24	26.3	39.51	0	0.00	39.35	26.3	16,453	0.16%
2024/04/23	0	0.00	5.3	40.02	40.00	-5.3	16,372	-0.03%
2024/04/22	0	0.00	1.1	39.64	39.50	-1.1	16,309	-0.01%
2024/04/19	10.8	38.64	2.2	38.68	38.70	8.6	16,021	0.05%
2024/04/18	8	39.10	5	39.10	39.20	3	15,430	0.02%
2024/04/17	5	39.07	0	0.00	39.00	5	15,116	0.03%
2024/04/16	4	39.13	1	39.20	39.10	3	14,986	0.02%
2024/04/15	5	39.85	5	39.80	39.80	0	14,717	0.00%
2024/04/12	5	40.05	0	0.00	39.95	5	14,705	0.03%
2024/04/11	4.5	40.13	2.3	40.14	40.15	2.2	14,626	0.01%
2024/04/10	1	40.35	2.6	40.60	40.50	-1.6	14,593	-0.01%
2024/04/09	1	40.00	5	40.30	40.40	-4	14,693	-0.03%
2024/04/08	5.6	40.00	1	40.00	40.00	4.6	14,704	0.03%
2024/04/03	6	39.88	3	39.95	39.75	3	14,680	0.02%
2024/04/02	4	40.36	0	0.00	40.30	4	14,540	0.03%
2024/04/01	3.4	40.54	0	0.00	40.65	3.4	14,572	0.02%
2024/03/29	0	0.00	7	40.52	40.55	-7	14,511	-0.05%
2024/03/28	0	0.00	3	40.25	40.25	-3	14,565	-0.02%
2024/03/27	1	40.40	1	40.60	40.50	0	14,727	0.00%
2024/03/26	2	40.45	1	40.50	40.55	1	15,005	0.01%
2024/03/25	0.3	40.00	5	40.00	40.00	-4.7	15,195	-0.03%
2024/03/22	17	40.10	1	40.00	40.10	16	15,405	0.10%
2024/03/21	0	0.00	2	40.48	40.60	-2	15,569	-0.01%
2024/03/20	1.1	40.35	0	0.00	40.15	1.1	15,648	0.01%
2024/03/19	10	40.25	0	0.00	40.20	10	15,610	0.06%
2024/03/18	7	40.55	0	0.00	40.60	7	15,526	0.05%
2024/03/15	4	40.59	3.2	40.70	40.90	0.9	15,449	0.01%
2024/03/14	7	40.64	5	40.69	40.90	2	15,200	0.01%
2024/03/13	7	39.65	11	40.11	40.40	-4	15,074	-0.03%
2024/03/12	0	0.00	6	39.93	39.95	-6	14,927	-0.04%
2024/03/11	0	0.00	10	39.80	39.80	-10	14,916	-0.07%
2024/03/08	0.8	39.60	4	39.72	39.90	-3.2	14,852	-0.02%
2024/03/07	5	39.45	2.1	39.35	39.30	2.9	14,753	0.02%
2024/03/06	1	39.40	7	39.44	39.40	-6	14,805	-0.04%
2024/03/05	0	0.00	0.1	38.95	39.05	-0.1	15,071	0.00%
2024/03/04	2	38.75	0	0.00	38.80	2	15,081	0.01%
2024/03/01	0.5	38.75	0	0.00	38.55	0.5	15,193	0.00%
2024/02/29	2.8	38.72	11	38.62	38.70	-8.2	15,352	-0.05%
2024/02/27	1.1	38.30	3	38.30	38.20	-2	15,108	-0.01%
2024/02/26	9	38.19	0.1	38.30	38.15	9	15,073	0.06%
2024/02/22	0	0.00	20.2	38.50	38.55	-20.2	15,450	-0.13%
2024/02/21	2	38.30	0.1	38.50	38.35	2	15,496	0.01%
2024/02/20	2	38.35	0	0.00	38.60	2	15,621	0.01%
2024/02/19	0	0.00	8.3	38.25	38.40	-8.3	15,715	-0.05%
2024/02/16	0	0.00	1	37.90	37.90	-1	15,935	-0.01%
2024/02/15	4	37.70	3	37.92	37.80	1	15,919	0.01%
2024/02/05	7	37.64	10	37.80	37.60	-3	15,773	-0.02%