星通 (3025)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	68.23	0	0.00	67.30	3	6,103	0.05%
2024/04/24	4	66.93	0	0.00	67.00	4	6,458	0.06%
2024/04/18	0	0.00	7	71.20	70.70	-7	8,157	-0.09%
2024/04/17	0	0.00	18	68.99	69.20	-18	8,518	-0.21%
2024/04/16	17	66.30	0	0.00	65.60	17	8,738	0.19%
2024/04/15	20	68.66	13	69.74	68.10	7	9,466	0.07%
2024/04/12	2	69.05	1	68.90	68.60	1	9,583	0.01%
2024/04/11	11	68.74	1	68.60	68.50	10	9,596	0.10%
2024/04/10	4	72.05	23	71.75	70.40	-19	9,570	-0.20%
2024/04/09	27	68.71	87	68.36	69.00	-60	9,482	-0.63%
2024/04/08	2	72.90	3	73.00	72.10	-1	9,406	-0.01%
2024/04/03	4	70.80	1	70.20	70.20	3	9,345	0.03%
2024/04/02	1	72.10	1.2	71.82	71.90	-0.2	9,329	0.00%
2024/04/01	0	0.00	1	71.40	71.30	-1	9,299	-0.01%
2024/03/29	15	72.87	3	73.03	71.60	12	9,278	0.13%
2024/03/28	88	71.36	12	72.19	72.70	76	9,147	0.83%
2024/03/27	1	70.40	13	70.15	71.00	-12	9,094	-0.13%
2024/03/26	1	70.20	0	0.00	67.20	1	9,043	0.01%
2024/03/25	2	69.30	3	68.73	69.30	-1	9,019	-0.01%
2024/03/22	6	66.82	8	68.36	68.10	-2	9,008	-0.02%
2024/03/21	6	67.57	1	67.00	67.00	5	8,999	0.06%
2024/03/20	2	68.70	0	0.00	68.00	2	9,012	0.02%
2024/03/19	8	68.84	1	69.80	69.00	7	9,207	0.08%
2024/03/18	4	68.73	4	69.30	69.90	0	9,252	0.00%
2024/03/15	2	68.65	18	68.34	67.50	-16	9,267	-0.17%
2024/03/14	6	67.45	6	67.10	66.50	0	9,215	0.00%
2024/03/13	8	67.79	2	67.40	67.50	6	9,280	0.06%
2024/03/12	4	67.20	4	67.50	68.20	0	9,223	0.00%
2024/03/11	1	66.60	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	65.10	12	65.04	65.10	-11	9,253	-0.12%
2024/03/07	14	69.36	3	69.53	68.70	11	9,233	0.12%
2024/03/06	6	72.20	0	0.00	72.80	6	9,246	0.06%
2024/03/05	1	71.80	2	72.80	72.80	-1	9,421	-0.01%
2024/03/04	2	75.25	2	73.85	73.20	0	9,449	0.00%
2024/03/01	1	74.30	2.5	74.04	73.40	-1.5	9,396	-0.02%
2024/02/29	5	73.66	2	73.50	75.00	3	9,359	0.03%
2024/02/27	8	73.84	4.2	73.93	73.30	3.8	9,436	0.04%
2024/02/26	4.1	78.86	7.1	77.34	76.40	-3	9,330	-0.03%
2024/02/23	27	80.92	19.5	81.04	77.00	7.5	9,123	0.08%
2024/02/22	37.4	75.63	25.2	78.08	80.30	12.1	8,563	0.14%
2024/02/21	13	67.92	32.3	71.30	73.00	-19.3	7,935	-0.24%
2024/02/20	2	65.45	4.6	65.21	66.40	-2.6	7,587	-0.03%
2024/02/19	5.1	63.84	4	64.08	64.00	1.1	7,519	0.01%
2024/02/16	1.2	62.62	0.5	63.10	63.10	0.7	7,467	0.01%
2024/02/15	0	0.00	0.3	57.02	57.40	-0.3	7,379	0.00%
2024/02/05	3	57.07	1	57.00	57.10	2	7,407	0.03%
2024/02/01	6	58.80	0	0.00	58.50	6	7,450	0.08%
2024/01/31	5	60.02	5.1	59.48	59.50	-0.1	7,478	0.00%
2024/01/30	1	60.40	0.4	59.20	59.10	0.6	7,563	0.01%
2024/01/29	2.2	61.84	2	60.90	61.00	0.2	7,801	0.00%
2024/01/26	3	61.17	2	60.60	60.50	1	8,210	0.01%
2024/01/25	5.1	62.84	6.3	62.29	61.90	-1.2	8,513	-0.01%
2024/01/24	4	67.20	0	0.00	66.50	4	8,514	0.05%
2024/01/23	3	67.53	6	67.80	67.20	-3	9,154	-0.03%
2024/01/22	10.4	68.41	22.1	68.61	67.50	-11.7	9,326	-0.12%
2024/01/19	15.2	67.09	6.5	67.23	67.50	8.7	9,124	0.10%
2024/01/18	8.1	67.13	6	67.27	67.40	2.1	9,163	0.02%
2024/01/17	9.4	69.64	26.4	67.80	66.60	-17	9,059	-0.19%
2024/01/16	59.2	69.82	51	69.42	69.30	8.2	9,172	0.09%
2024/01/15	0	0.00	3.7	67.62	68.00	-3.7	8,488	-0.04%
2024/01/12	9.2	60.75	8	61.53	61.90	1.2	8,429	0.01%
2024/01/11	6	59.42	9	59.81	59.00	-3	8,034	-0.04%
2024/01/10	8	58.32	6	57.63	57.70	2	7,625	0.03%
2024/01/09	18.3	58.33	24	59.05	58.50	-5.7	7,398	-0.08%
2024/01/08	5.1	57.20	1	57.20	57.20	4.1	6,694	0.06%
2024/01/04	0	0.00	1	47.80	47.30	-1	6,555	-0.02%
2024/01/02	2	49.10	0	0.00	48.90	2	6,811	0.03%
2023/12/27	0	0.00	1	49.10	48.70	-1	6,912	-0.01%
2023/12/18	1.6	50.96	3	51.27	50.90	-1.4	7,362	-0.02%
2023/12/15	1	50.70	0	0.00	50.50	1	7,388	0.01%
2023/12/14	5	53.54	4	54.50	52.00	1	7,455	0.01%
2023/12/13	3	52.37	5	52.06	53.20	-2	7,289	-0.03%
2023/12/12	0.2	49.85	2	50.40	48.40	-1.8	7,310	-0.02%
2023/12/11	8.2	56.02	4.8	54.08	52.50	3.4	7,252	0.05%
2023/11/29	3	46.85	3	47.80	46.85	0	7,228	0.00%
2023/11/28	0	46.70	1	47.00	46.70	-1	7,160	-0.01%
2023/11/27	2	46.90	2	48.60	46.40	0	7,146	0.00%
2023/11/24	3	46.95	3	46.70	46.95	0	7,093	0.00%
2023/11/22	1	49.30	0	0.00	47.50	1	7,035	0.01%
2023/11/21	9	49.05	10	48.78	47.80	-1	6,948	-0.01%
2023/11/20	0	0.00	6	49.04	47.55	-6	6,772	-0.09%
2023/11/16	0	0.00	3	46.22	46.20	-3	6,747	-0.04%
2023/11/15	7	46.99	19	47.33	46.80	-12	6,822	-0.18%
2023/11/13	2	44.25	0	0.00	44.60	2	6,665	0.03%
2023/11/09	2	44.60	0	0.00	44.20	2	6,626	0.03%
2023/11/08	1	44.90	1	45.75	44.90	0	6,608	0.00%
2023/11/07	19	45.47	17	46.12	45.35	2	6,599	0.03%
2023/11/06	10	46.20	7	46.80	46.50	3	6,546	0.05%
2023/11/03	1	45.90	3	45.60	44.80	-2	6,501	-0.03%
2023/11/02	0	0.00	6	45.32	44.80	-6	6,556	-0.09%
2023/11/01	4	44.25	1	43.60	44.10	3	6,551	0.05%
2023/10/31	5	44.39	2	45.75	44.10	3	6,556	0.05%
2023/10/30	1.5	46.57	0	0.00	46.60	1.5	6,602	0.02%
2023/10/27	9.8	47.79	3	47.93	47.20	6.8	6,894	0.10%
2023/10/26	18.6	48.54	20	48.58	47.60	-1.4	6,975	-0.02%
2023/10/25	14.2	49.22	11	49.66	48.50	3.2	6,718	0.05%
2023/10/24	20	48.09	16	49.21	50.60	4	6,311	0.06%
2023/10/23	6	46.82	5	47.21	46.00	1	6,006	0.02%
2023/10/20	63	48.09	57	48.70	46.95	6	5,896	0.10%
2023/10/19	5	45.98	16	47.44	48.05	-11	5,270	-0.21%
2023/10/18	3	44.07	2	43.50	43.70	1	5,060	0.02%
2023/10/17	10	45.90	2	48.00	45.30	8	5,080	0.16%
2023/10/16	20	47.69	16	47.52	47.25	4	4,968	0.08%
2023/10/13	20	46.95	13	47.07	47.00	7	4,932	0.14%
2023/10/12	3.5	44.69	20	44.01	45.95	-16.5	4,754	-0.35%
2023/10/11	3	42.23	3	42.95	41.80	0	4,808	0.00%
2023/10/04	2.3	41.36	0	0.00	41.70	2.3	6,420	0.04%
2023/10/02	3	42.30	0	0.00	42.20	3	8,141	0.04%
2023/09/28	2.3	42.31	0	0.00	42.15	2.3	8,291	0.03%
2023/09/27	11.9	43.06	3	42.80	42.60	8.9	8,504	0.10%
2023/09/26	0	0.00	12	44.32	44.25	-12	9,144	-0.13%
2023/09/25	0	0.00	3	43.38	43.50	-3	9,347	-0.03%
2023/09/22	2	41.85	0	0.00	41.55	2	9,645	0.02%
2023/09/21	1	40.55	0	0.00	40.55	1	10,034	0.01%
2023/09/20	3	41.85	0	0.00	41.60	3	10,245	0.03%
2023/09/19	14	43.40	15	43.85	42.85	-1	10,336	-0.01%
2023/09/15	10	42.58	2	42.65	43.00	8	10,418	0.08%
2023/09/14	5	43.63	16	43.30	43.95	-11	10,653	-0.10%
2023/09/13	0	0.00	4	42.14	42.20	-4	10,630	-0.04%
2023/09/12	4	40.30	0	0.00	40.05	4	10,639	0.04%
2023/09/08	2	42.58	7	42.29	42.35	-5	10,913	-0.05%
2023/09/07	0	0.00	1	41.30	40.60	-1	10,887	-0.01%
2023/09/06	2	42.30	1	42.65	42.70	1	11,016	0.01%
2023/09/04	0	0.00	3	39.95	39.75	-3	11,300	-0.03%
2023/08/29	3	40.85	0	0.00	40.15	3	12,476	0.02%
2023/08/28	10	41.00	0	0.00	40.80	10	12,691	0.08%
2023/08/23	0	0.00	1	44.40	43.25	-1	14,050	-0.01%
2023/08/22	0	0.00	1	43.95	43.95	-1	14,574	-0.01%
2023/08/21	1	44.15	6	43.40	43.80	-5	14,705	-0.03%
2023/08/17	0	0.00	2	41.40	41.50	-2	15,045	-0.01%
2023/08/16	2	39.50	1	40.10	40.35	1	15,583	0.01%
2023/08/14	1	40.20	6	39.00	39.10	-5	16,205	-0.03%
2023/08/11	1	40.30	1	40.50	40.00	0	16,201	0.00%
2023/08/09	1	42.25	0	0.00	41.60	1	16,224	0.01%
2023/08/07	0	0.00	5	45.83	45.80	-5	16,131	-0.03%
2023/08/04	5	45.20	0	0.00	45.20	5	16,157	0.03%
2023/08/02	5	44.09	5	45.84	44.10	0	16,175	0.00%
2023/08/01	31	48.78	35	48.62	47.60	-4	16,130	-0.02%
2023/07/31	16	46.44	11	45.82	47.65	5	15,817	0.03%
2023/07/28	4	43.73	0	0.00	43.70	4	15,652	0.03%
2023/07/27	8	44.38	5	44.40	44.65	3	15,659	0.02%
2023/07/26	5	43.80	2	43.55	43.60	3	15,669	0.02%
2023/07/25	0	0.00	3	45.15	45.10	-3	15,752	-0.02%
2023/07/24	9	45.75	0	0.00	45.20	9	15,721	0.06%
2023/07/21	4	46.28	2	46.45	46.00	2	15,644	0.01%
2023/07/20	0	0.00	0.2	47.75	47.70	-0.2	15,640	0.00%
2023/07/19	2	49.35	2	48.40	47.60	0	15,599	0.00%
2023/07/18	6	52.10	22	50.69	48.50	-16	15,586	-0.10%
2023/07/17	37	52.38	10	52.04	51.00	27	15,457	0.17%
2023/07/14	6	51.63	8	50.99	51.10	-2	15,248	-0.01%
2023/07/13	18	52.61	2	53.05	51.20	16	15,427	0.10%
2023/07/12	6	52.22	8	52.13	51.10	-2	15,295	-0.01%
2023/07/11	31	54.09	22	53.98	51.30	9	15,048	0.06%
2023/07/10	11	51.85	29	51.70	54.10	-18	14,255	-0.13%
2023/07/07	53	48.56	30	48.40	49.25	23	13,418	0.17%
2023/07/05	1	45.70	0	0.00	45.40	1	13,043	0.01%
2023/07/04	10	49.74	12	49.94	48.20	-2	13,225	-0.02%
2023/07/03	2	48.00	10	48.82	50.00	-8	12,766	-0.06%
2023/06/30	7	44.15	12	44.60	45.50	-5	12,464	-0.04%
2023/06/29	23.2	43.41	15	44.02	43.00	8.2	12,182	0.07%
2023/06/28	6	42.08	5	42.20	41.60	1	12,029	0.01%
2023/06/27	1	40.30	3	39.80	39.75	-2	12,254	-0.02%
2023/06/26	0	0.00	8	42.76	42.25	-8	12,254	-0.07%
2023/06/21	15	45.31	11	44.95	44.90	4	12,301	0.03%
2023/06/20	22	45.45	18	45.59	44.95	4	12,249	0.03%
2023/06/19	12	44.88	7	44.59	44.20	5	11,953	0.04%
2023/06/16	1	44.05	2	44.20	43.60	-1	11,829	-0.01%
2023/06/15	1	44.30	4	44.63	44.10	-3	11,728	-0.03%
2023/06/13	1	42.45	0	0.00	43.00	1	11,406	0.01%
2023/06/12	1	42.20	17	43.90	41.95	-16	11,336	-0.14%
2023/06/09	43	45.76	28	45.26	45.00	15	11,153	0.13%
2023/06/08	21	45.06	50	44.13	44.30	-29	10,955	-0.26%
2023/06/07	28	45.29	7	45.09	44.50	21	10,763	0.20%
2023/06/06	6	44.13	58	43.78	43.45	-52	10,521	-0.49%
2023/06/05	75	45.68	15.3	45.79	44.95	59.8	10,263	0.58%
2023/06/02	2.1	43.74	1	43.80	43.25	1.1	9,719	0.01%
2023/06/01	16	44.09	15	43.89	43.35	1	9,563	0.01%
2023/05/31	4.2	44.41	7	44.00	42.60	-2.9	9,336	-0.03%
2023/05/30	10	43.35	26	43.39	43.55	-16	8,900	-0.18%
2023/05/29	10	42.79	14	43.64	44.65	-4	8,311	-0.05%
2023/05/26	21	38.54	86	39.00	40.60	-65	7,892	-0.82%
2023/05/25	59	37.49	3	37.23	36.95	56	7,304	0.77%
2023/05/24	2	36.35	10	36.51	36.35	-8	7,109	-0.11%
2023/05/23	41	37.57	32	37.19	37.35	9	6,978	0.13%
2023/05/22	13	38.07	13	36.90	37.00	0	6,692	0.00%
2023/05/19	16	35.85	3	35.07	35.95	13	6,129	0.21%
2023/05/18	2	31.95	12.5	32.20	32.80	-10.5	5,622	-0.19%
2023/05/17	1	30.30	0	0.00	30.00	1	5,498	0.02%
2023/05/16	2	30.33	1	30.10	30.00	1	5,470	0.02%
2023/05/12	0	0.00	1	28.90	29.45	-1	5,366	-0.02%
2023/05/09	5	29.05	2	29.00	29.00	3	5,207	0.06%
2023/05/08	12	32.30	8	32.23	32.20	4	5,120	0.08%
2023/05/05	1	32.55	1	31.10	31.20	0	5,027	0.00%
2023/05/04	3	32.23	2	31.85	31.90	1	4,982	0.02%
2023/05/03	3.1	31.18	2	31.13	31.00	1.1	4,916	0.02%
2023/05/02	0.4	32.45	0	0.00	32.00	0.4	4,863	0.01%
2023/04/28	5	31.84	1	32.30	32.70	4	4,784	0.08%
2023/04/24	0	0.00	6	31.58	31.70	-6	4,466	-0.13%
2023/04/21	6	31.10	0	0.00	30.85	6	4,420	0.14%
2023/04/20	1	32.70	1	33.30	32.45	0	4,323	0.00%
2023/04/19	0	34.57	1	34.50	34.05	-1	4,215	-0.02%
2023/04/18	43	37.01	38	36.62	34.80	5	4,127	0.12%
2023/04/17	11	34.79	18	35.48	36.30	-7	3,699	-0.19%
2023/04/14	3	33.73	2	32.80	33.00	1	3,440	0.03%
2023/04/13	3	34.70	2	34.15	34.15	1	3,308	0.03%
2023/04/12	3	34.03	54	33.63	34.10	-51	3,179	-1.60%
2023/04/11	3	34.25	3	34.20	33.90	0	3,037	0.00%
2023/04/10	70	33.86	74	33.65	33.80	-4	2,859	-0.14%
2023/04/07	15	31.34	33	30.49	31.50	-18	2,430	-0.74%
2023/04/06	27	29.98	4	30.09	30.45	23	2,014	1.14%
2023/03/30	2	27.30	2	27.25	27.30	0	1,676	0.00%
2023/03/29	0	0.00	4	27.70	27.90	-4	1,598	-0.25%
2023/03/28	57	28.32	5	28.19	28.20	52	1,355	3.84%
2023/03/24	1	26.00	5	26.26	25.70	-4	788	-0.51%
2023/02/20	1	22.50	0	0.00	22.45	1	1,726	0.06%
2022/12/30	0	0.00	4	20.55	20.55	-4	2,191	-0.18%
2022/12/29	0	0.00	1	20.55	20.55	-1	2,336	-0.04%
2022/12/19	1	20.80	0	0.00	20.75	1	3,840	0.03%
2022/12/16	1	21.00	0	0.00	21.05	1	3,850	0.03%
2022/12/09	2	21.50	1	21.40	21.20	1	4,044	0.02%
2022/12/08	2	21.00	0	0.00	21.60	2	4,044	0.05%
2022/12/07	2	22.38	0	0.00	22.15	2	3,967	0.05%
2022/12/06	1	24.90	4	24.64	24.60	-3	3,914	-0.08%
2022/12/05	2	24.40	0	0.00	24.50	2	3,886	0.05%
2022/12/02	2	24.73	4	25.05	24.60	-2	3,853	-0.05%
2022/11/30	7	25.62	14	26.35	25.15	-7	3,733	-0.19%
2022/11/29	12	25.20	14	25.94	25.60	-2	3,432	-0.06%
2022/11/28	0	0.00	1	23.50	23.95	-1	3,147	-0.03%
2022/11/25	1	22.70	0	0.00	22.35	1	3,128	0.03%
2022/11/22	0	0.00	3	23.35	23.35	-3	3,072	-0.10%
2022/11/21	4	23.09	4	23.30	23.95	0	3,031	0.00%
2022/11/18	6	22.82	2	22.48	22.80	4	2,946	0.14%
2022/11/14	1	20.70	0	0.00	20.85	1	2,842	0.04%
2022/11/09	2	23.10	2	22.00	21.80	0	2,839	0.00%
2022/11/02	0	0.00	1	21.00	21.15	-1	2,795	-0.04%
2022/10/28	1	20.60	0	0.00	19.70	1	2,825	0.04%
2022/10/25	0	0.00	10	20.67	20.70	-10	2,859	-0.35%
2022/10/11	10	23.62	0	0.00	23.45	10	2,598	0.38%
2022/10/07	16	25.55	7	25.22	24.80	9	2,530	0.36%
2022/10/06	3	25.72	4	25.95	26.00	-1	2,434	-0.04%
2022/10/05	52	26.41	49	26.21	26.05	3	2,307	0.13%
2022/10/04	26	26.44	68	26.56	26.45	-42	2,069	-2.03%
2022/10/03	56	25.64	20	25.40	26.20	36	1,689	2.13%
2022/09/30	20	23.14	21	23.51	24.60	-1	1,177	-0.08%
2022/09/16	5	22.30	5	22.40	22.20	0	641	0.00%
2022/08/18	1	21.20	2	21.23	21.45	-1	413	-0.24%
2022/08/10	0	0.00	2	20.25	20.45	-2	349	-0.57%
2022/08/08	2	20.50	0	0.00	19.95	2	332	0.60%
2022/08/01	1	19.25	0	0.00	19.50	1	256	0.39%
2022/06/30	0	0.00	0.1	17.70	17.50	-0.1	242	-0.06%
2022/06/24	0	0.00	0.1	18.50	18.10	-0.1	284	-0.02%
2022/06/23	5	18.15	0	0.00	18.20	5	347	1.44%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/02/10	1	21.10	0	0.00	21.20	1	935	0.11%
2022/01/05	1	22.85	0	0.00	22.40	1	1,753	0.06%
2021/12/24	0	0.00	6	23.98	23.60	-6	1,779	-0.34%
2021/12/23	3	24.30	2	24.20	24.05	1	1,776	0.06%
2021/12/22	5	24.40	3	24.10	24.35	2	1,787	0.11%
2021/12/21	6	24.09	3	23.87	24.00	3	1,801	0.17%
2021/12/17	1	25.15	0	0.00	24.40	1	1,790	0.06%
2021/11/15	1	27.75	1	27.30	27.30	0	1,551	0.00%
2021/11/05	1	25.45	0	0.00	25.45	1	1,271	0.08%
2021/11/02	2.2	26.13	0	0.00	25.50	2.2	1,204	0.18%
2021/10/26	1	24.75	1	24.40	23.50	0	902	0.00%
2021/06/25	0	0.00	1	25.55	25.45	-1	1,970	-0.05%
2021/06/24	1	25.80	0	0.00	25.30	1	1,988	0.05%
2021/05/31	0	0.00	0.1	26.10	26.00	-0.1	4,587	0.00%
2021/05/19	1	25.00	1	24.40	25.40	0	4,773	0.00%
2021/05/13	1	24.00	0	0.00	23.45	1	4,777	0.02%
2021/05/12	2.1	24.98	0	0.00	25.15	2.1	4,747	0.04%
2021/05/03	0	0.00	2	30.45	29.70	-2	4,684	-0.04%
2021/04/29	1	33.15	0	0.00	32.90	1	4,672	0.02%
2021/04/26	0	0.00	5	34.46	34.50	-5	4,726	-0.11%
2021/04/22	3	33.03	0	0.00	32.90	3	4,740	0.06%
2021/04/14	2	34.50	0	0.00	35.65	2	4,844	0.04%
2021/04/13	0	0.00	4	38.55	36.90	-4	4,817	-0.08%
2021/04/09	4	35.00	10	35.25	34.85	-6	4,692	-0.13%
2021/04/07	8	36.53	0	0.00	36.20	8	4,654	0.17%
2021/03/31	0	0.00	1	39.50	39.20	-1	4,601	-0.02%
2021/03/30	1	38.70	1	39.10	38.80	0	4,562	0.00%
2021/03/24	2	39.30	5	39.29	38.00	-3	4,556	-0.07%
2021/03/23	2	37.00	1	37.55	37.10	1	4,477	0.02%
2021/03/22	4	39.84	6	39.40	38.60	-2	4,409	-0.05%
2021/03/19	3	37.50	7	37.44	38.35	-4	4,180	-0.10%
2021/03/18	2	33.55	1	32.13	34.90	1	3,929	0.02%
2021/03/17	6	32.23	1	32.75	31.75	5	3,865	0.13%
2021/03/16	2	32.90	0	0.00	32.75	2	3,847	0.05%
2021/03/15	5	33.23	4	32.99	33.00	1	3,853	0.03%
2021/03/12	1	31.65	0	0.00	32.90	1	3,821	0.03%
2021/03/11	12	33.20	15	33.92	32.10	-3	3,690	-0.08%
2021/03/10	5	33.07	1	32.75	33.50	4	3,470	0.12%
2021/03/09	21	31.76	15	30.96	32.10	6	3,266	0.18%
2021/03/08	25	30.74	23	30.10	30.85	2	3,155	0.06%
2021/03/05	5	28.54	18	29.23	29.90	-13	2,882	-0.45%
2021/03/04	1	27.20	0	0.00	27.20	1	2,802	0.04%
2021/03/02	4	29.45	14	28.62	28.15	-10	2,922	-0.34%
2021/02/26	15	28.43	8	29.41	28.35	7	2,961	0.24%
2021/02/25	4	27.93	1	27.85	28.00	3	2,917	0.10%
2021/02/24	9	28.68	5	28.35	28.30	4	3,023	0.13%
2021/02/23	3	29.28	1	29.45	29.35	2	3,031	0.07%
2021/02/18	5	29.64	0	0.00	29.50	5	3,006	0.17%
2021/02/17	0	0.00	4	28.35	28.65	-4	2,984	-0.13%
2021/02/05	2	29.38	0	0.00	28.75	2	2,959	0.07%
2021/02/02	0	0.00	1	30.05	29.40	-1	2,899	-0.03%
2021/01/29	1	32.40	1	30.55	30.75	0	2,870	0.00%
2021/01/28	1	30.70	0	0.00	30.50	1	2,839	0.04%
2021/01/27	1	31.80	0	0.00	31.95	1	2,824	0.04%
2021/01/22	1	34.30	0	0.00	33.05	1	2,765	0.04%
2021/01/20	2	34.00	0	0.00	33.50	2	2,710	0.07%
2021/01/15	0	0.00	3	39.40	38.10	-3	2,600	-0.12%
2021/01/14	4	39.29	4	40.88	39.95	0	2,557	0.00%
2021/01/13	2	38.70	0	0.00	38.85	2	2,458	0.08%
2021/01/08	0	0.00	9	37.35	37.40	-9	2,336	-0.39%
2021/01/07	0	0.00	4	39.30	39.30	-4	2,282	-0.18%
2021/01/06	2	37.55	2	38.08	37.50	0	2,221	0.00%
2020/12/31	2	40.80	0	0.00	41.35	2	2,074	0.10%
2020/12/23	6	41.38	1	40.70	40.65	5	1,836	0.27%
2020/12/18	3	45.20	0	0.00	42.75	3	1,681	0.18%
2020/12/17	0	0.00	1	41.80	41.50	-1	1,566	-0.06%
2020/12/15	6	41.31	0	0.00	40.80	6	1,472	0.41%
2020/12/14	2	43.30	2	43.30	43.30	0	1,429	0.00%
2020/12/10	0	0.00	1	44.10	44.10	-1	1,335	-0.07%
2020/12/09	2	40.30	0	0.00	43.25	2	1,270	0.16%
2020/12/08	1	37.85	1	39.00	39.35	0	1,206	0.00%
2020/12/07	6	33.61	0	0.00	35.95	6	1,147	0.52%
2020/12/03	1	34.30	0	0.00	33.55	1	1,080	0.09%
2020/12/02	2	36.20	0	0.00	35.15	2	1,044	0.19%
2020/12/01	3	34.30	3	34.53	35.25	0	893	0.00%
2020/11/30	6	31.01	3	31.63	32.05	3	745	0.40%
2020/11/27	2	29.38	2	30.03	29.15	0	636	0.00%
2020/11/23	5	26.88	5	26.55	26.20	0	287	0.00%
2020/09/01	0	0.00	1	18.45	18.50	-1	142	-0.70%
2020/07/08	1	22.20	0	0.00	21.65	1	121	0.82%
2019/12/11	0	0.00	2	20.90	21.20	-2	114	-1.75%
2019/08/14	0	0.00	1	22.50	21.90	-1	308	-0.32%
2019/07/29	1	26.25	0	0.00	25.85	1	335	0.30%
2019/07/26	0	0.00	3	25.65	25.50	-3	316	-0.95%
2019/07/09	3	24.60	4	23.40	23.00	-1	340	-0.29%
2019/07/08	1	23.00	0	0.00	23.80	1	325	0.31%
2019/07/04	1	21.35	0	0.00	21.45	1	357	0.28%
2019/05/23	0	0.00	5	19.93	19.90	-5	960	-0.52%
2019/05/15	0	0.00	2	22.00	21.80	-2	1,021	-0.20%
2019/05/03	0	0.00	1	24.25	24.60	-1	1,019	-0.10%
2019/04/30	2	23.40	0	0.00	23.30	2	1,012	0.20%
2019/04/26	0	0.00	5	25.35	25.00	-5	996	-0.50%
2019/04/25	0	0.00	1	26.30	26.00	-1	991	-0.10%
2019/04/15	2	26.00	1	25.60	25.70	1	1,001	0.10%
2019/04/12	2	26.00	18	26.05	25.55	-16	996	-1.61%
2019/04/11	1	26.25	1	26.50	26.50	0	991	0.00%
2019/04/10	3	27.25	0	0.00	26.65	3	975	0.31%
2019/04/09	7	26.61	1	26.75	26.95	6	947	0.63%
2019/04/08	0	0.00	3	26.93	26.75	-3	927	-0.32%
2019/04/03	7	28.21	9	28.09	27.30	-2	903	-0.22%
2019/04/02	31	26.67	7	26.42	26.85	24	840	2.85%
2019/04/01	4	25.20	4	25.90	26.00	0	757	0.00%
2019/03/28	2	21.60	2	21.60	21.50	0	703	0.00%
2019/03/25	1	22.20	0	0.00	22.20	1	695	0.14%
2019/03/20	2	21.55	2	21.50	21.40	0	664	0.00%
2019/03/19	4	22.40	4	21.90	21.40	0	658	0.00%
2019/03/14	6	22.33	6	22.83	22.60	0	601	0.00%
2019/03/13	1	20.25	1	21.45	21.45	0	488	0.00%
2019/03/07	3	19.70	3	19.10	19.10	0	424	0.00%
2019/02/26	0	0.00	2	18.75	19.05	-2	389	-0.51%
2019/02/25	0	0.00	5	19.30	19.25	-5	385	-1.30%
2019/02/18	2	19.65	2	19.75	19.75	0	393	0.00%
2019/02/15	3	19.38	3	19.68	19.10	0	391	0.00%
2019/02/14	1	20.60	1	20.45	20.40	0	374	0.00%
2019/02/13	0	0.00	1	19.95	19.95	-1	346	-0.29%
2019/01/11	5	18.15	1	17.75	17.45	4	322	1.24%
2019/01/10	2	18.15	1	18.70	18.10	1	314	0.32%
2019/01/09	3	20.13	0	0.00	20.00	3	291	1.03%
2018/11/16	0	0.00	4	21.38	21.50	-4	285	-1.40%
2018/11/08	1	18.00	0	0.00	17.00	1	272	0.37%
2018/11/07	1	17.60	0	0.00	17.60	1	293	0.34%
2018/10/23	0	0.00	1	23.30	22.90	-1	326	-0.31%
2018/10/22	2	23.75	0	0.00	23.70	2	359	0.56%
2018/10/16	0	0.00	2	22.83	22.80	-2	414	-0.48%
2018/10/08	2	25.95	0	0.00	25.75	2	415	0.48%
2018/10/05	0	0.00	1	26.40	26.40	-1	421	-0.24%
2018/09/28	0	0.00	9	30.41	29.80	-9	513	-1.75%
2018/09/26	11	30.71	1	30.15	30.75	10	560	1.78%
2018/08/03	0	0.00	1	32.25	32.10	-1	1,200	-0.08%
2018/08/01	1	35.00	0	0.00	33.40	1	1,196	0.08%
2018/07/26	0	0.00	5	31.85	31.60	-5	1,130	-0.44%
2018/07/25	5	32.24	0	0.00	31.80	5	1,124	0.44%
2018/07/13	0	0.00	3	31.20	31.00	-3	1,044	-0.29%
2018/07/12	2	29.90	18	31.04	31.00	-16	1,034	-1.55%
2018/07/11	12	30.44	5	29.65	29.65	7	1,023	0.68%
2018/07/10	6	30.41	0	0.00	31.30	6	1,007	0.60%
2018/07/09	4	31.58	4	30.60	30.60	0	991	0.00%
2018/07/06	5	31.33	5	31.06	32.80	0	977	0.00%
2018/07/05	6	35.07	0	0.00	33.20	6	925	0.65%
2018/06/29	0	0.00	1	37.70	34.30	-1	782	-0.13%
2018/06/28	1	37.50	0	0.00	37.40	1	755	0.13%
2018/06/26	0	0.00	1	36.20	37.50	-1	722	-0.14%
2018/06/22	0	0.00	0.7	38.50	38.50	-0.7	680	-0.11%
2018/06/21	1	34.90	0	0.00	35.00	1	646	0.15%
2018/06/19	0	0.00	4	34.55	34.90	-4	606	-0.66%
2018/06/15	4	33.10	3	34.43	34.45	1	590	0.17%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/11	0	0.00	1	23.95	25.85	-1	386	-0.26%
2018/06/07	1	23.60	0	0.00	23.40	1	326	0.31%
2018/06/04	3	21.05	18	21.20	21.20	-15	163	-9.15%
2018/06/01	0	0.00	5	19.30	19.30	-5	122	-4.08%
2018/04/27	0	16.85	0	0.00	16.70	0	103	0.02%
2018/03/07	5	18.00	0	0.00	17.90	5	236	2.12%
2018/01/10	0	0.00	5	21.10	21.25	-5	351	-1.42%