智原 (3035)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
217.5
漲跌
▼7.5
漲幅
-3.33%
成交量
3,523張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	217.01	0	213.00	217.50	5	4,936	0.10%
2025/01/22	6	225.33	6	225.00	225.00	0	5,066	0.00%
2025/01/20	3	217.33	0.2	218.00	222.00	2.8	5,106	0.05%
2025/01/17	4	213.00	3	213.00	215.50	1	5,125	0.02%
2025/01/16	1.1	213.73	0	215.50	216.00	1.1	5,119	0.02%
2025/01/15	0	0.00	0	208.50	207.00	0	5,105	0.00%
2025/01/14	1.3	207.31	2	207.50	204.50	-0.7	5,115	-0.01%
2025/01/13	5	213.80	17.2	212.81	207.50	-12.2	5,080	-0.24%
2025/01/10	1	226.50	3	223.00	221.50	-2	5,007	-0.04%
2025/01/09	2	234.50	0	234.00	225.50	2	4,993	0.04%
2025/01/08	6	245.25	1	245.00	239.50	5	4,995	0.10%
2025/01/07	5.2	243.38	0	0.00	243.50	5.2	4,982	0.10%
2025/01/06	3.2	236.29	3	240.50	243.00	0.2	4,980	0.00%
2025/01/03	1	234.50	0	0.00	233.50	1	4,957	0.02%
2025/01/02	4	235.75	0	0.00	235.50	4	4,980	0.08%
2024/12/31	1.1	238.53	1	240.00	241.00	0.1	4,944	0.00%
2024/12/27	16.1	245.94	13.5	245.59	245.50	2.5	4,855	0.05%
2024/12/26	2	233.75	0	0.00	233.50	2	4,727	0.04%
2024/12/25	0.1	235.00	0	235.00	235.00	0.1	4,807	0.00%
2024/12/24	1.5	236.53	2	234.25	232.00	-0.5	4,821	-0.01%
2024/12/23	0.3	234.50	1	235.00	234.50	-0.7	4,869	-0.01%
2024/12/20	7.1	234.04	7	234.42	231.00	0.1	4,861	0.00%
2024/12/19	5.3	232.58	2	234.00	233.50	3.3	4,791	0.07%
2024/12/18	9.6	242.44	8	244.00	239.50	1.6	4,746	0.03%
2024/12/17	17	246.30	9	243.39	245.00	8	4,646	0.17%
2024/12/16	6	235.67	2.5	235.37	233.00	3.5	4,324	0.08%
2024/12/12	1	233.49	0	230.50	230.50	1	4,158	0.02%
2024/12/11	9	233.94	9	231.00	231.00	0	4,175	0.00%
2024/12/10	6	235.34	7	232.71	231.50	-1	4,180	-0.02%
2024/12/09	6	232.83	4.1	233.85	235.00	1.9	4,145	0.05%
2024/12/06	4	229.13	5.1	231.81	229.50	-1.1	4,096	-0.03%
2024/12/05	3	228.16	0	231.50	227.00	3	4,060	0.07%
2024/12/04	1	227.50	1	224.53	224.50	0	4,078	0.00%
2024/12/02	5	222.40	5	220.50	220.50	0	4,209	0.00%
2024/11/29	3	217.17	1	217.06	222.00	2	4,220	0.05%
2024/11/28	0	0.00	0.1	212.50	217.50	-0.1	4,225	0.00%
2024/11/27	1	222.50	2	217.58	217.00	-1	4,324	-0.02%
2024/11/26	2	227.75	1.1	229.34	227.00	0.9	4,360	0.02%
2024/11/25	0.1	229.34	1.1	228.95	229.50	-1	4,383	-0.02%
2024/11/22	0	228.50	1	228.00	224.00	-1	4,411	-0.02%
2024/11/21	2	225.25	2.1	226.51	226.00	-0.1	4,423	0.00%
2024/11/20	1	225.01	0	228.48	226.00	1	4,452	0.02%
2024/11/19	0	0.00	0	226.00	223.50	0	4,462	0.00%
2024/11/15	1	223.50	1	221.50	226.00	0	4,458	0.00%
2024/11/14	0	225.00	0	0.00	220.00	0	4,481	0.00%
2024/11/13	1	223.50	0.3	223.50	222.00	0.7	4,483	0.02%
2024/11/12	1.1	229.38	0.2	229.00	225.00	0.9	4,604	0.02%
2024/11/11	0	233.00	5	231.30	234.00	-5	4,637	-0.11%
2024/11/08	0	239.44	14	235.18	232.50	-14	4,712	-0.30%
2024/11/07	0.1	240.75	1	239.54	238.50	-0.9	4,781	-0.02%
2024/11/06	1	237.03	3	238.67	240.00	-2	4,915	-0.04%
2024/11/05	2	231.00	4	229.51	231.00	-2	4,971	-0.04%
2024/11/04	1	226.00	0	232.00	230.00	1	5,196	0.02%
2024/11/01	5	226.01	4	228.00	229.50	1	5,181	0.02%
2024/10/30	10.2	231.78	10	235.30	234.50	0.2	5,127	0.00%
2024/10/29	4	237.75	6	234.33	242.00	-2	4,972	-0.04%
2024/10/28	3	254.00	1	259.50	253.50	2	4,992	0.04%
2024/10/25	4	255.87	1	260.50	254.50	3	5,161	0.06%
2024/10/24	12	262.21	4	259.88	258.00	8	5,375	0.15%
2024/10/23	1.1	268.48	0	0.00	268.00	1.1	5,428	0.02%
2024/10/22	12	269.92	0	0.00	270.50	12	5,590	0.21%
2024/10/21	1.1	271.88	21	272.19	271.50	-19.9	5,732	-0.35%
2024/10/18	2.1	268.93	2	261.25	260.00	0.1	5,841	0.00%
2024/10/17	12	269.00	13	272.54	267.50	-1	6,022	-0.02%
2024/10/16	8	269.50	5	270.50	268.50	3	6,168	0.05%
2024/10/15	16	274.50	22	277.52	274.50	-6	6,520	-0.09%
2024/10/14	6.1	272.58	13.8	273.11	274.00	-7.7	6,527	-0.12%
2024/10/11	0	260.50	0	0.00	267.50	0	6,553	0.00%
2024/10/09	0	0.00	3	264.00	259.00	-3	6,577	-0.05%
2024/10/08	4.1	253.79	5	256.60	261.00	-0.9	6,681	-0.01%
2024/10/07	0.1	264.50	0	0.00	264.00	0.1	6,849	0.00%
2024/10/01	3	266.17	1	262.00	262.00	2	7,153	0.03%
2024/09/30	1	265.50	0	0.00	266.00	1	7,206	0.01%
2024/09/27	32	268.81	14	272.75	268.00	18	7,371	0.24%
2024/09/26	15.1	267.23	0.1	268.00	264.50	15	7,551	0.20%
2024/09/25	4	267.25	8	269.19	266.00	-4	7,646	-0.05%
2024/09/24	1.3	258.27	0	0.00	258.00	1.3	7,794	0.02%
2024/09/23	0	263.00	0.1	263.00	262.50	-0.1	7,969	0.00%
2024/09/20	3.6	264.98	3	261.00	261.00	0.6	8,208	0.01%
2024/09/19	1	254.00	1	257.05	264.50	0	8,278	0.00%
2024/09/18	2	261.49	1	252.00	252.50	1	8,383	0.01%
2024/09/16	1	263.00	0	0.00	262.00	1	8,443	0.01%
2024/09/13	1	265.50	1	265.00	265.50	0	8,730	0.00%
2024/09/12	2	262.75	4	265.00	265.50	-2	8,906	-0.02%
2024/09/11	0.2	254.50	0	0.00	253.50	0.2	9,184	0.00%
2024/09/10	1	260.00	0	0.00	254.50	1	9,423	0.01%
2024/09/06	3	262.67	2	262.75	264.50	1	9,658	0.01%
2024/09/05	0.1	262.50	1	260.00	258.00	-0.9	9,681	-0.01%
2024/09/04	11	269.32	3	270.67	265.00	8	9,674	0.08%
2024/09/03	0	0.00	1	301.00	292.50	-1	9,611	-0.01%
2024/09/02	0	0.00	1	304.00	298.50	-1	9,640	-0.01%
2024/08/29	3	297.17	6	299.33	302.50	-3	9,892	-0.03%
2024/08/28	2.1	291.77	0	0.00	291.50	2.1	9,812	0.02%
2024/08/27	0	0.00	1	299.50	297.50	-1	9,873	-0.01%
2024/08/26	1.1	300.76	0	300.50	291.50	1.1	10,115	0.01%
2024/08/23	1	294.50	1	295.50	297.00	0	10,345	0.00%
2024/08/21	1.1	298.25	0	0.00	292.50	1.1	10,777	0.01%
2024/08/20	1	299.50	0	0.00	301.50	1	10,799	0.01%
2024/08/19	0.1	296.50	3	297.17	294.50	-3	10,769	-0.03%
2024/08/16	1	294.00	0	0.00	297.00	1	10,749	0.01%
2024/08/15	2	293.50	3	291.17	292.00	-1	10,713	-0.01%
2024/08/14	2	293.00	7	296.35	293.50	-5	10,707	-0.05%
2024/08/13	1	280.02	8	279.62	285.00	-7	10,571	-0.07%
2024/08/12	0	0.00	2	278.75	281.00	-2	10,553	-0.02%
2024/08/09	1.1	269.25	3	272.66	265.00	-1.9	10,579	-0.02%
2024/08/08	2	262.75	1	263.00	262.50	1	10,522	0.01%
2024/08/07	5	254.90	0	0.00	261.00	5	10,371	0.05%
2024/08/06	4.3	235.38	5	243.90	237.50	-0.7	10,326	-0.01%
2024/08/05	3	258.50	0	0.00	258.50	3	10,134	0.03%
2024/08/02	6.2	289.96	2	291.75	287.00	4.1	10,115	0.04%
2024/08/01	3	303.50	4	305.63	303.50	-1	10,108	-0.01%
2024/07/31	9.1	298.82	3	302.83	296.50	6.1	10,061	0.06%
2024/07/30	4	284.25	7	293.14	308.00	-3	9,928	-0.03%
2024/07/29	12.8	301.71	2	301.00	290.00	10.8	9,782	0.11%
2024/07/26	23.2	320.01	22	312.68	318.50	1.2	9,569	0.01%
2024/07/23	4	334.75	4	329.76	327.50	0	9,602	0.00%
2024/07/22	14.1	328.43	14	330.32	318.50	0.1	9,751	0.00%
2024/07/19	3.1	334.34	5	336.64	337.50	-2	9,783	-0.02%
2024/07/18	4.2	332.38	1	327.50	332.00	3.2	9,801	0.03%
2024/07/17	6.6	357.93	2	356.50	353.00	4.6	9,703	0.05%
2024/07/16	1.6	358.84	3.1	360.62	358.50	-1.5	9,690	-0.02%
2024/07/15	1	339.00	2	349.00	339.00	-1	9,465	-0.01%
2024/07/12	1	345.00	1	342.00	343.00	0	9,472	0.00%
2024/07/11	0.1	345.25	1	347.50	342.50	-0.9	9,454	-0.01%
2024/07/10	3.5	352.55	7	347.29	346.50	-3.5	9,538	-0.04%
2024/07/09	2.6	350.98	14	335.89	352.50	-11.4	9,454	-0.12%
2024/07/08	4.6	347.14	6	347.67	343.50	-1.4	9,353	-0.01%
2024/07/05	18	347.92	7.2	348.97	351.00	10.9	9,314	0.12%
2024/07/04	2	340.50	9.9	341.74	341.00	-7.9	9,178	-0.09%
2024/07/03	2	340.50	2	344.00	342.00	0	9,189	0.00%
2024/07/02	5	342.60	1.5	341.81	343.00	3.6	9,053	0.04%
2024/07/01	2	337.75	2	341.25	334.50	0	8,854	0.00%
2024/06/28	4.2	340.08	5	339.69	336.00	-0.8	8,773	-0.01%
2024/06/27	10.2	333.75	9	332.72	329.00	1.1	8,601	0.01%
2024/06/26	10.2	324.19	6.1	326.06	328.50	4.1	8,461	0.05%
2024/06/25	1	311.00	2	305.75	314.00	-1	8,250	-0.01%
2024/06/24	2.2	317.89	2	315.25	310.50	0.2	8,166	0.00%
2024/06/21	4	332.50	2.1	332.64	330.50	1.9	8,084	0.02%
2024/06/20	7.8	336.90	19.5	335.62	335.00	-11.7	8,080	-0.14%
2024/06/19	3.2	329.70	2	332.74	326.00	1.1	7,855	0.01%
2024/06/18	18.4	329.18	19	327.60	326.00	-0.6	7,723	-0.01%
2024/06/17	12.2	326.70	26.3	327.21	326.00	-14.1	7,477	-0.19%
2024/06/14	8.3	314.39	17	311.42	316.50	-8.7	7,285	-0.12%
2024/06/13	0	304.50	18.1	306.12	307.50	-18.1	7,149	-0.25%
2024/06/12	1	301.98	1	299.50	298.00	0	7,137	0.00%
2024/06/11	3	295.33	1	293.68	296.50	2	7,256	0.03%
2024/06/07	5	301.70	2.3	306.03	301.00	2.8	7,269	0.04%
2024/06/06	3	299.67	0	0.00	299.50	3	7,227	0.04%
2024/06/05	22.1	301.37	3	299.00	298.00	19.1	7,250	0.26%
2024/06/04	14.1	300.30	22.5	307.54	302.00	-8.5	7,270	-0.12%
2024/06/03	2.2	296.44	6	297.17	296.50	-3.8	7,214	-0.05%
2024/05/31	3.1	299.24	3.3	299.23	297.50	-0.2	7,363	0.00%
2024/05/30	17.1	302.61	17	303.24	302.00	0.1	7,407	0.00%
2024/05/29	14.1	299.74	4	298.00	297.00	10.1	7,291	0.14%
2024/05/28	9.1	294.88	26.1	298.11	304.00	-17	7,264	-0.23%
2024/05/27	2	279.75	1	278.00	277.50	1	6,974	0.01%
2024/05/24	14.1	275.97	1.1	278.23	275.50	13	7,073	0.18%
2024/05/23	5.2	272.66	2	272.50	272.50	3.2	7,128	0.04%
2024/05/22	5	278.30	3	278.00	277.50	2	7,314	0.03%
2024/05/21	2.1	279.21	0	0.00	277.00	2.1	7,563	0.03%
2024/05/16	0.1	278.00	0.1	279.00	278.50	0	8,603	0.00%
2024/05/15	4.3	276.15	3	273.50	272.50	1.3	8,787	0.01%
2024/05/14	0	0.00	4	278.75	279.00	-4	9,059	-0.04%
2024/05/13	0	272.00	1	273.00	272.00	-1	9,141	-0.01%
2024/05/10	3.1	274.09	2.1	273.49	273.00	1.1	9,396	0.01%
2024/05/09	2.1	280.65	0	0.00	276.50	2.1	9,548	0.02%
2024/05/08	4.4	281.68	1	282.50	282.00	3.4	9,612	0.04%
2024/05/07	0	279.50	2	280.50	281.00	-2	9,742	-0.02%
2024/05/06	1.2	286.37	0	0.00	285.00	1.2	9,809	0.01%
2024/05/03	3.1	292.25	2	289.50	289.00	1.1	9,974	0.01%
2024/05/02	2.3	289.02	8	291.06	288.50	-5.7	10,181	-0.06%
2024/04/30	1.4	297.09	1.3	294.80	294.00	0.1	10,399	0.00%
2024/04/29	10	300.45	7.2	300.45	297.50	2.8	10,499	0.03%
2024/04/26	6.4	294.70	3.1	290.59	295.50	3.3	10,648	0.03%
2024/04/25	6.5	283.24	0.2	283.33	279.00	6.3	10,729	0.06%
2024/04/24	6.7	296.02	8	296.06	294.50	-1.3	10,820	-0.01%
2024/04/23	0.2	292.38	0	0.00	295.00	0.2	11,021	0.00%
2024/04/22	8.1	299.80	5	294.50	290.00	3.1	11,541	0.03%
2024/04/19	4.1	314.95	5	309.80	306.00	-0.9	11,660	-0.01%
2024/04/18	7.1	322.66	1.1	322.14	322.00	6	12,058	0.05%
2024/04/17	10.3	316.88	2.2	317.18	314.00	8.1	12,758	0.06%
2024/04/16	2.3	312.46	1.2	315.02	313.00	1.1	12,920	0.01%
2024/04/12	3.3	318.44	3.3	320.77	323.00	0	13,337	0.00%
2024/04/11	3	320.67	0	0.00	318.50	3	13,637	0.02%
2024/04/10	3	329.33	1	329.00	329.00	2	13,758	0.01%
2024/04/09	2	333.25	0	0.00	329.00	2	14,098	0.01%
2024/04/08	1.1	343.55	2	338.50	338.00	-0.9	14,140	-0.01%
2024/04/03	1	342.99	0.2	341.50	345.00	0.8	14,171	0.01%
2024/04/02	1.1	349.53	1	347.50	347.50	0.1	14,312	0.00%
2024/04/01	0.1	352.00	1	353.00	349.00	-0.9	14,392	-0.01%
2024/03/29	0.1	343.50	4	345.63	344.00	-3.9	14,472	-0.03%
2024/03/28	3.1	340.45	3.1	339.00	334.50	0	14,504	0.00%
2024/03/27	0.1	339.50	0	0.00	338.00	0.1	14,643	0.00%
2024/03/26	3.2	342.44	2	340.50	339.50	1.2	14,942	0.01%
2024/03/25	4.1	353.33	0	0.00	349.00	4.1	15,108	0.03%
2024/03/22	0	0.00	1	354.00	351.50	-1	15,234	-0.01%
2024/03/21	1.2	350.61	0	0.00	345.50	1.2	15,435	0.01%
2024/03/20	1	352.99	1	355.50	347.50	0	15,647	0.00%
2024/03/19	1	352.21	1	350.50	350.00	0	15,930	0.00%
2024/03/18	6	354.83	4	355.75	359.00	2	16,292	0.01%
2024/03/15	5.2	362.43	6	358.42	354.50	-0.9	16,844	-0.01%
2024/03/14	4.1	356.57	5	362.90	362.00	-1	16,946	-0.01%
2024/03/13	1	349.00	2	348.50	345.00	-1	17,056	-0.01%
2024/03/12	1	368.00	2	365.00	361.50	-1	17,194	-0.01%
2024/03/11	3	365.00	4	368.00	363.00	-1	17,407	-0.01%
2024/03/08	4.3	376.88	5.1	373.65	362.50	-0.8	17,626	0.00%
2024/03/07	12	384.67	23.1	384.95	375.00	-11.1	17,877	-0.06%
2024/03/06	10.3	387.28	7	388.58	392.00	3.3	18,100	0.02%
2024/03/05	11.1	409.07	10	405.60	401.00	1.1	18,356	0.01%
2024/03/04	6	406.08	13	407.81	403.00	-7	18,934	-0.04%
2024/03/01	13.1	398.81	10.1	398.06	398.50	3	19,232	0.02%
2024/02/29	7.1	386.79	4	390.00	387.00	3.1	19,198	0.02%
2024/02/27	12.1	386.58	13	384.08	382.00	-1	19,253	0.00%
2024/02/26	6.1	380.68	1	383.00	380.00	5.1	19,419	0.03%
2024/02/23	19	388.11	14	390.68	386.00	5	19,620	0.03%
2024/02/22	12.1	386.52	9	384.11	382.00	3.1	19,604	0.02%
2024/02/21	16.7	383.62	14.1	385.20	380.00	2.6	19,883	0.01%
2024/02/20	16.5	414.03	4	410.00	400.00	12.5	19,888	0.06%
2024/02/19	11	424.47	3	430.00	415.00	8	19,708	0.04%
2024/02/16	27	453.35	16	442.31	441.50	11	19,710	0.06%
2024/02/15	7	450.64	15	453.20	455.00	-8	19,626	-0.04%
2024/02/05	4	420.25	3.2	424.05	418.00	0.9	19,452	0.00%