僑威 (3078)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
857張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	75.50	75.60	-1	2,306	-0.04%
2024/05/09	0	0.00	1	77.10	76.40	-1	2,341	-0.04%
2024/05/08	1	77.60	0	0.00	77.50	1	2,338	0.04%
2024/05/07	0	0.00	7	76.50	76.40	-7	2,331	-0.30%
2024/05/02	0	0.00	1	76.90	77.10	-1	2,346	-0.04%
2024/04/29	0.1	74.40	8	75.50	75.40	-8	2,352	-0.34%
2024/04/26	1	73.80	1	74.10	73.70	0	2,390	0.00%
2024/04/23	0.1	74.29	0	0.00	73.50	0.1	2,411	0.00%
2024/04/22	1	75.00	1	73.70	73.50	0	2,419	0.00%
2024/04/19	4	77.50	5	76.04	76.10	-1	2,405	-0.04%
2024/04/18	0.3	77.23	2	77.10	78.20	-1.7	2,407	-0.07%
2024/04/17	0	0.00	8	77.48	77.40	-8	2,422	-0.33%
2024/04/15	6	78.83	0	0.00	78.60	6	2,593	0.23%
2024/04/12	5	78.26	0	0.00	78.80	5	2,613	0.19%
2024/04/03	0	0.00	2	79.30	79.10	-2	2,800	-0.07%
2024/04/02	1	79.60	2	79.75	79.60	-1	2,920	-0.03%
2024/04/01	0.1	79.60	0	0.00	79.50	0.1	2,941	0.00%
2024/03/29	3	79.20	1	79.10	79.20	2	2,968	0.07%
2024/03/28	0	0.00	1	79.60	79.50	-1	2,986	-0.03%
2024/03/26	0	0.00	10	79.80	79.10	-10	3,020	-0.33%
2024/03/22	1	80.80	0	0.00	81.00	1	3,053	0.03%
2024/03/19	2.2	80.24	3	80.70	80.70	-0.8	3,113	-0.03%
2024/03/18	0	0.00	1	80.60	80.50	-1	3,196	-0.03%
2024/03/15	11	79.88	2	79.94	80.00	9	3,305	0.27%
2024/03/14	2.1	79.60	2	79.40	79.30	0.1	3,542	0.00%
2024/03/13	3	78.03	1	77.70	77.80	2	4,053	0.05%
2024/03/12	2	78.15	2	78.45	78.40	0	4,126	0.00%
2024/03/11	1	77.60	1	78.00	77.90	0	4,156	0.00%
2024/03/08	2	80.55	1	81.20	79.30	1	4,164	0.02%
2024/03/07	3.2	82.17	12	82.25	81.60	-8.9	4,190	-0.21%
2024/03/06	23.1	84.90	15	85.25	84.00	8.1	4,129	0.20%
2024/03/05	4	82.65	4	83.40	83.60	0	3,947	0.00%
2024/03/04	0	0.00	1.1	83.58	83.00	-1.1	3,982	-0.03%
2024/03/01	1	82.90	0.2	82.90	82.70	0.8	3,988	0.02%
2024/02/29	3	82.30	0	0.00	82.00	3	4,057	0.07%
2024/02/26	0	0.00	1	83.00	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	1	82.80	81.90	-1	5,308	-0.02%
2024/02/22	1	82.80	0.5	82.90	82.70	0.5	5,356	0.01%
2024/02/21	0.4	82.85	1	83.00	82.40	-0.6	5,444	-0.01%
2024/02/20	0.2	82.15	2	82.20	82.70	-1.8	5,479	-0.03%
2024/02/19	0.1	82.90	1	83.00	83.20	-0.9	5,496	-0.02%
2024/02/16	1	83.10	24	82.43	83.10	-23	5,588	-0.41%
2024/02/15	21	81.67	18	81.34	82.20	3	5,724	0.05%
2024/02/05	4.2	80.18	0	0.00	79.80	4.2	5,823	0.07%
2024/02/02	18	79.72	1	79.80	79.60	17	5,872	0.29%
2024/02/01	3	79.60	0	0.00	79.00	3	5,946	0.05%
2024/01/26	0	0.00	1	78.20	78.10	-1	6,288	-0.02%
2024/01/25	6	80.25	3	79.30	79.10	3	6,364	0.05%
2024/01/24	0	0.00	1	80.50	80.10	-1	6,443	-0.02%
2024/01/22	0.3	79.77	0	0.00	80.70	0.3	6,667	0.00%
2024/01/19	2	78.80	0	0.00	78.70	2	6,846	0.03%
2024/01/17	1	78.00	0	0.00	77.80	1	7,288	0.01%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/11	0.1	78.30	1	79.00	79.00	-0.9	7,620	-0.01%
2024/01/09	3	78.83	9	80.11	78.30	-6	8,039	-0.07%
2024/01/08	8	81.70	0	0.00	81.30	8	8,046	0.10%
2024/01/05	0.2	81.70	0	0.00	81.80	0.2	8,493	0.00%
2024/01/04	3	82.70	10	81.50	81.60	-7	8,691	-0.08%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	11	83.91	83.90	-11	8,732	-0.13%
2023/12/29	1	84.40	2	84.45	84.20	-1	8,851	-0.01%
2023/12/28	11	84.47	3	84.23	84.80	8	8,890	0.09%
2023/12/27	2	82.70	0	0.00	82.60	2	8,907	0.02%
2023/12/26	8	82.78	1	82.70	82.70	7	8,961	0.08%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1.2	83.04	1	83.20	83.00	0.2	9,019	0.00%
2023/12/21	0	0.00	1	82.90	82.90	-1	9,045	-0.01%
2023/12/20	5.1	83.56	3	83.37	83.20	2.1	9,062	0.02%
2023/12/19	6.1	82.95	5	82.90	82.90	1.1	9,089	0.01%
2023/12/15	2	83.50	0	0.00	83.20	2	9,244	0.02%
2023/12/14	15	83.95	7	83.71	83.80	8	9,271	0.09%
2023/12/13	1	83.50	7	83.66	83.80	-6	9,276	-0.06%
2023/12/12	3	84.30	8	85.16	84.00	-5	9,315	-0.05%
2023/12/11	16.2	85.84	12	85.79	85.30	4.2	9,265	0.04%
2023/12/08	11.1	87.39	50.2	86.13	87.70	-39.1	9,109	-0.43%
2023/12/07	10	84.03	14.1	83.88	83.60	-4.1	8,853	-0.05%
2023/12/06	0.1	83.50	6	83.47	82.80	-6	8,957	-0.07%
2023/12/05	5	82.88	9	83.02	82.90	-4	8,994	-0.04%
2023/12/04	5.2	84.79	6	84.67	83.90	-0.9	9,146	-0.01%
2023/12/01	11	84.08	1	84.00	84.50	10	9,155	0.11%
2023/11/30	12	84.34	204	84.40	84.50	-192	9,201	-2.09%	大賣/鉅額交易
2023/11/29	1	84.50	3	84.47	83.90	-2	9,271	-0.02%
2023/11/28	2.1	83.91	0	0.00	84.40	2.1	9,517	0.02%
2023/11/27	4	84.20	4	83.75	83.60	0	9,886	0.00%
2023/11/24	15	85.45	4	85.25	85.00	11	9,861	0.11%
2023/11/23	82	87.38	41.3	87.68	84.60	40.7	9,778	0.42%
2023/11/22	14.1	84.91	9.2	84.83	85.40	4.9	9,040	0.05%
2023/11/21	15	84.02	15	84.07	83.60	0	8,830	0.00%
2023/11/20	6	83.70	12	84.01	84.20	-6	8,932	-0.07%
2023/11/17	13	82.86	6	82.63	82.80	7	9,002	0.08%
2023/11/16	5.1	81.96	1	82.20	81.90	4.1	9,156	0.04%
2023/11/15	4	82.50	3	82.97	81.80	1	9,259	0.01%
2023/11/14	3	83.23	3	83.87	82.50	0	9,568	0.00%
2023/11/13	5.1	82.26	8	82.41	82.30	-2.9	9,744	-0.03%
2023/11/10	24.1	84.99	3	85.20	84.90	21.1	9,948	0.21%
2023/11/09	8.1	84.10	8	84.31	84.20	0.1	10,522	0.00%
2023/11/08	14	84.97	13	84.62	84.70	1	10,860	0.01%
2023/11/07	7.1	84.76	2	85.60	84.80	5.1	11,106	0.05%
2023/11/06	4.2	83.58	1	83.50	83.50	3.2	11,270	0.03%
2023/11/03	2	83.35	2	83.75	83.10	0	11,597	0.00%
2023/11/02	2.1	83.72	4	83.48	83.90	-1.9	11,808	-0.02%
2023/11/01	3	81.20	5	81.08	81.20	-2	11,962	-0.02%
2023/10/31	26.1	83.60	13	84.12	81.70	13.1	12,113	0.11%
2023/10/30	1	84.30	2	84.65	84.70	-1	12,075	-0.01%
2023/10/27	23.1	84.06	6.4	85.13	84.80	16.7	12,072	0.14%
2023/10/26	5.2	83.28	0	0.00	82.70	5.2	12,122	0.04%
2023/10/25	20.5	85.21	15.1	84.45	83.50	5.4	12,295	0.04%
2023/10/24	6.1	84.06	25.3	82.68	85.30	-19.2	12,105	-0.16%
2023/10/23	2	80.10	3	80.50	80.00	-1	11,995	-0.01%
2023/10/20	14	80.84	15	80.03	80.70	-1	12,076	-0.01%
2023/10/19	7	81.03	3	81.67	81.70	4	12,162	0.03%
2023/10/18	5	81.38	3	82.13	80.60	2	12,231	0.02%
2023/10/17	21	85.02	9.4	85.02	83.80	11.6	12,246	0.09%
2023/10/16	2.1	84.22	6	83.57	84.40	-3.9	12,366	-0.03%
2023/10/13	215.7	84.41	53.7	84.81	84.00	162	13,411	1.21%	大買/鉅額交易
2023/10/12	22	83.18	14	82.18	83.50	8	13,339	0.06%
2023/10/11	1	79.80	0.2	80.60	79.20	0.8	13,437	0.01%
2023/10/06	5	80.72	3	80.63	80.90	2	13,554	0.01%
2023/10/05	3.7	80.60	3	80.87	80.10	0.7	13,613	0.01%
2023/10/04	6	78.75	0	0.00	80.60	6	13,649	0.04%
2023/10/03	8.2	80.09	5.2	80.28	79.20	3.1	13,795	0.02%
2023/10/02	3	79.33	2	79.05	79.10	1	13,861	0.01%
2023/09/28	1	77.40	3	77.70	77.30	-2	13,976	-0.01%
2023/09/26	1	76.80	1	77.00	76.10	0	14,535	0.00%
2023/09/25	1	75.90	2	76.85	77.00	-1	14,871	-0.01%
2023/09/22	0	0.00	1	75.00	75.90	-1	15,074	-0.01%
2023/09/21	6	74.68	0	0.00	74.40	6	15,147	0.04%
2023/09/20	3	77.13	3	76.97	76.40	0	15,341	0.00%
2023/09/19	5	78.22	2	78.50	77.20	3	15,572	0.02%
2023/09/18	2	77.55	2	77.85	77.50	0	15,756	0.00%
2023/09/15	2	80.35	6	80.03	78.90	-4	16,147	-0.02%
2023/09/14	6	79.75	5	79.74	79.80	1	16,256	0.01%
2023/09/13	4	77.63	3	77.70	78.20	1	16,373	0.01%
2023/09/12	14	78.49	11	78.25	78.00	3	16,841	0.02%
2023/09/11	9	83.51	3	83.03	81.60	6	16,789	0.04%
2023/09/08	2	82.55	3	82.87	82.50	-1	17,020	-0.01%
2023/09/07	11	84.05	4	83.60	83.60	7	17,950	0.04%
2023/09/06	2	83.50	3	82.77	82.80	-1	18,724	-0.01%
2023/09/05	7	81.94	8	81.64	82.20	-1	18,786	-0.01%
2023/09/04	15	80.79	5	80.70	80.80	10	19,062	0.05%
2023/09/01	20.2	84.69	12	84.37	82.00	8.2	19,547	0.04%
2023/08/31	11	82.67	26.2	83.60	85.50	-15.2	19,692	-0.08%
2023/08/30	6	81.00	3	81.47	81.70	3	19,704	0.02%
2023/08/29	6	80.27	3	79.60	79.80	3	19,820	0.02%
2023/08/28	5	80.56	7	79.80	78.90	-2	19,960	-0.01%
2023/08/25	6	81.82	11	82.12	81.70	-5	19,972	-0.03%
2023/08/24	10	82.08	6	81.37	80.40	4	20,139	0.02%
2023/08/23	14.1	82.87	10	82.30	81.80	4.1	20,314	0.02%
2023/08/22	9.1	85.53	9	84.52	84.20	0.1	20,351	0.00%
2023/08/21	7	85.20	9	85.19	85.30	-2	20,290	-0.01%
2023/08/18	19.2	87.35	9.1	85.75	84.40	10.1	20,559	0.05%
2023/08/17	17.2	87.19	13.5	87.90	89.00	3.7	20,628	0.02%
2023/08/16	21	85.21	33	85.98	86.90	-12	20,446	-0.06%
2023/08/15	17	85.42	32.2	85.85	84.80	-15.2	20,560	-0.07%
2023/08/14	24.2	83.02	15	83.55	82.40	9.2	20,218	0.05%
2023/08/11	11	83.58	28.1	84.49	82.20	-17.1	20,029	-0.09%
2023/08/10	23.2	82.36	14	81.46	79.70	9.2	19,884	0.05%
2023/08/09	28.2	85.00	16	84.71	85.40	12.1	19,734	0.06%
2023/08/08	13.2	83.50	21	84.15	84.10	-7.8	19,603	-0.04%
2023/08/07	11	81.01	14.5	82.86	83.30	-3.5	19,492	-0.02%
2023/08/04	10	79.27	13.2	81.07	81.00	-3.2	19,346	-0.02%
2023/08/02	10	77.36	20.1	77.04	75.70	-10.1	19,237	-0.05%
2023/08/01	6	78.87	3	78.10	78.60	3	19,252	0.02%
2023/07/31	27	81.97	16	79.26	78.70	11	19,297	0.06%
2023/07/28	12.1	80.04	12	80.47	81.40	0.1	19,197	0.00%
2023/07/27	6	79.12	9	79.46	78.10	-3	19,159	-0.02%
2023/07/26	6	77.73	5	77.58	76.70	1	19,339	0.01%
2023/07/25	7.2	78.58	8	78.56	77.80	-0.8	19,469	0.00%
2023/07/24	9	78.91	10	78.37	77.70	-1	19,539	-0.01%
2023/07/21	2	79.00	4	79.58	79.90	-2	19,525	-0.01%
2023/07/20	3	78.53	3	78.17	78.90	0	19,553	0.00%
2023/07/19	20	77.07	16	76.52	76.90	4	19,616	0.02%
2023/07/18	32.7	85.65	33.2	85.21	78.90	-0.5	19,512	0.00%
2023/07/17	26	83.20	35	84.92	87.60	-9	18,885	-0.05%
2023/07/14	19.2	78.50	23	79.04	79.70	-3.8	18,851	-0.02%
2023/07/13	20	77.01	27	77.27	76.30	-7	18,776	-0.04%
2023/07/12	3	75.63	1	76.30	75.70	2	18,909	0.01%
2023/07/11	8	75.35	13	75.33	74.90	-5	19,029	-0.03%
2023/07/10	20.1	76.06	12	75.25	74.90	8.1	18,978	0.04%
2023/07/07	4	78.68	4	78.88	78.60	0	18,863	0.00%
2023/07/06	5	79.88	2	80.05	80.00	3	18,926	0.02%
2023/07/05	24	82.72	16.1	83.25	81.70	7.9	18,912	0.04%
2023/07/04	27	80.53	16	80.23	79.90	11	18,534	0.06%
2023/07/03	23	79.04	23.3	80.25	81.20	-0.3	18,386	0.00%
2023/06/30	35	75.06	14.3	76.43	76.80	20.7	18,127	0.11%
2023/06/29	14	75.74	13	75.22	74.80	1	17,944	0.01%
2023/06/28	8.2	76.27	9.3	77.03	75.00	-1.1	17,843	-0.01%
2023/06/27	12.2	77.37	9.1	77.08	75.00	3.1	17,579	0.02%
2023/06/26	5.2	79.25	22.3	79.10	79.60	-17.1	17,295	-0.10%
2023/06/21	22.1	83.31	22.2	84.06	82.20	-0.1	17,029	0.00%
2023/06/20	29.3	82.07	13	82.75	81.80	16.3	16,577	0.10%
2023/06/19	4.1	82.09	1	82.00	82.00	3.1	16,350	0.02%
2023/06/16	37	83.42	24.1	83.12	83.60	12.9	16,178	0.08%
2023/06/15	9.1	78.58	10	78.22	79.40	-1	15,636	-0.01%
2023/06/14	22	78.59	24	78.48	79.00	-2	15,448	-0.01%
2023/06/13	38.1	78.03	46.1	78.13	78.20	-8.1	15,043	-0.05%
2023/06/12	64.3	73.94	68.1	74.10	74.20	-3.8	14,123	-0.03%
2023/06/09	10	71.00	12.2	71.05	72.00	-2.2	13,152	-0.02%
2023/06/08	13.1	65.64	17	65.36	65.50	-3.9	13,004	-0.03%
2023/06/07	12.1	66.90	25.5	66.46	68.20	-13.5	12,639	-0.11%
2023/06/06	14.1	63.77	18	64.18	64.00	-4	12,037	-0.03%
2023/06/05	18.2	62.90	24.3	62.42	62.60	-6.1	11,588	-0.05%
2023/06/02	13.1	60.34	16	60.12	59.90	-2.9	11,161	-0.03%
2023/06/01	6	59.08	11	59.46	59.90	-5	10,951	-0.05%
2023/05/31	6	58.88	9	58.48	58.00	-3	10,743	-0.03%
2023/05/30	8.1	60.29	8	58.56	58.50	0.1	10,599	0.00%
2023/05/29	13.2	60.21	15	60.23	61.00	-1.8	10,304	-0.02%
2023/05/26	18	59.05	14.4	57.50	56.80	3.6	9,945	0.04%
2023/05/25	11	59.47	4	59.00	58.90	7	9,715	0.07%
2023/05/24	19.5	60.13	11	60.31	59.70	8.5	9,565	0.09%
2023/05/23	11.1	60.11	14	59.89	59.70	-2.9	9,189	-0.03%
2023/05/22	1	57.30	6.3	57.40	57.60	-5.3	8,693	-0.06%
2023/05/19	33.2	57.23	28.2	57.00	55.90	5	8,549	0.06%
2023/05/18	24.2	56.41	28	56.50	57.00	-3.8	8,065	-0.05%
2023/05/17	39.7	55.57	15	55.43	56.00	24.7	7,791	0.32%
2023/05/16	16.3	54.35	13	54.09	54.30	3.3	7,546	0.04%
2023/05/15	5	53.60	2	54.00	52.70	3	7,323	0.04%
2023/05/12	5	55.22	15	54.35	55.00	-10	7,155	-0.14%
2023/05/11	9	52.10	2	52.00	52.00	7	6,911	0.10%
2023/05/10	6	53.22	1	54.40	53.70	5	6,742	0.07%
2023/05/09	9	54.26	17	53.81	53.80	-8	6,631	-0.12%
2023/05/08	8.1	55.54	7	55.56	55.50	1.1	6,492	0.02%
2023/05/05	6.1	54.27	9	55.67	54.30	-2.9	6,343	-0.05%
2023/05/04	14	55.46	7	55.31	55.60	7	6,216	0.11%
2023/05/03	13.2	56.73	11	56.93	56.60	2.2	6,033	0.04%
2023/05/02	12	56.73	27	56.97	56.90	-15	5,775	-0.26%
2023/04/28	23	54.11	13	54.05	54.40	10	5,440	0.18%
2023/04/27	14	51.95	15	53.14	52.30	-1	5,192	-0.02%
2023/04/26	5	50.80	12	51.11	50.90	-7	4,991	-0.14%
2023/04/25	19	52.37	17	52.06	52.00	2	4,840	0.04%
2023/04/24	20	53.49	8	53.84	53.10	12	4,661	0.26%
2023/04/21	22.1	54.06	13	52.02	51.50	9.1	4,400	0.21%
2023/04/20	26.1	57.67	17	55.96	54.70	9.1	4,074	0.22%
2023/04/19	12	55.37	38	55.56	56.70	-26	3,489	-0.75%
2023/04/18	31.1	52.82	12	52.14	51.60	19.1	3,111	0.61%
2023/04/17	8	52.88	21	52.94	53.40	-13	2,863	-0.46%
2023/04/14	11	49.70	9	49.84	49.35	2	2,510	0.08%
2023/04/13	4	48.40	2	49.40	48.00	2	2,258	0.09%
2023/04/12	7	49.38	11	49.64	49.55	-4	2,122	-0.19%
2023/04/11	14	47.59	13	47.53	48.45	1	1,952	0.05%
2023/04/10	2	45.78	6	45.86	45.60	-4	1,676	-0.24%
2023/04/06	2	42.28	1	43.70	43.60	1	1,425	0.07%
2023/03/31	1	43.00	4	43.66	44.30	-3	1,330	-0.23%
2023/03/30	0	0.00	3	41.70	41.95	-3	1,203	-0.25%
2023/03/29	1	40.70	5	40.85	40.65	-4	1,133	-0.35%
2023/03/28	0	0.00	0.9	40.20	40.20	-0.9	1,092	-0.08%
2023/03/27	1	40.20	2	40.60	39.80	-1	1,048	-0.10%
2023/03/24	0.6	38.75	1	39.10	38.90	-0.4	990	-0.04%
2023/03/23	0	0.00	1	39.10	38.80	-1	991	-0.10%
2023/03/22	1	38.55	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	2	38.85	39.10	-2	942	-0.21%
2023/03/20	1	38.05	2	37.95	38.10	-1	901	-0.11%
2023/03/17	0	0.00	8	38.06	37.70	-8	864	-0.93%
2023/03/16	3	36.37	2	36.18	36.50	1	780	0.13%
2023/03/15	2	37.48	5	37.49	36.10	-3	741	-0.40%
2023/03/14	0	0.00	1.1	36.21	36.45	-1.1	637	-0.17%
2023/03/13	1	35.35	11	35.60	35.55	-10	613	-1.63%
2023/03/09	2	35.00	0	0.00	34.60	2	568	0.35%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/02/24	3	32.35	0	0.00	32.45	3	504	0.59%
2023/02/23	0	0.00	2	33.35	33.30	-2	491	-0.41%
2023/02/21	6	33.81	1	33.95	33.85	5	474	1.05%
2023/02/20	2	32.10	0	0.00	32.50	2	418	0.48%
2023/02/17	0	0.00	0.1	32.20	32.20	-0.1	405	-0.01%
2023/02/15	0	0.00	3	31.50	31.25	-3	355	-0.84%
2023/01/31	0	0.00	1	29.25	29.50	-1	326	-0.31%
2022/12/26	0	0.00	1	28.40	28.40	-1	333	-0.30%
2022/12/23	1	27.70	0	0.00	28.35	1	330	0.30%
2022/12/22	0.3	27.95	0	0.00	27.60	0.3	325	0.09%
2022/12/16	1	28.25	1	29.15	28.25	0	319	0.00%
2022/12/05	0	0.00	1	28.70	28.45	-1	273	-0.37%
2022/12/01	0	0.00	2	27.70	27.75	-2	260	-0.77%
2022/11/25	1	26.70	0	0.00	26.65	1	245	0.41%
2022/11/17	0	26.35	0	0.00	26.90	0	276	0.00%
2022/11/14	0.2	26.15	0	0.00	26.00	0.2	274	0.06%
2022/11/11	0	0.00	3	26.15	25.90	-3	279	-1.07%
2022/11/09	0	0.00	1	25.90	25.90	-1	276	-0.36%
2022/11/08	3	25.33	0	0.00	25.25	3	275	1.09%
2022/11/07	0.1	25.30	0	0.00	24.95	0.1	273	0.02%
2022/11/02	2	25.15	0	0.00	25.00	2	270	0.74%
2022/11/01	0	0.00	0.1	24.55	24.45	-0.1	267	-0.04%
2022/10/26	0.1	24.10	0	0.00	23.90	0.1	258	0.04%
2022/10/25	1	23.75	0	0.00	23.90	1	257	0.39%
2022/10/24	2	24.60	0	0.00	24.50	2	253	0.79%
2022/10/17	4	24.80	0	0.00	25.15	4	242	1.65%
2022/10/04	1	28.10	0	0.00	28.10	1	237	0.42%
2022/10/03	0	0.00	0	27.70	27.75	0	237	-0.01%
2022/09/28	1	28.00	0	0.00	27.55	1	243	0.41%
2022/09/19	0	0.00	0.1	30.80	30.35	-0.1	267	-0.02%
2022/09/15	0	0.00	1	30.95	31.10	-1	272	-0.37%
2022/09/12	0	30.30	0	0.00	30.20	0	277	0.01%
2022/09/08	0	0.00	1	29.95	29.95	-1	283	-0.35%
2022/09/07	1	29.15	0	0.00	29.05	1	283	0.35%
2022/08/31	2	30.73	0	0.00	30.70	2	288	0.69%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/26	4	32.00	0	0.00	31.90	4	284	1.41%
2022/08/25	1	32.30	1	32.00	31.90	0	284	0.00%
2022/08/24	0	0.00	2	35.43	35.20	-2	278	-0.72%
2022/08/19	0	0.00	1	35.85	35.80	-1	251	-0.40%
2022/08/18	3	35.35	0	0.00	35.60	3	248	1.21%
2022/08/17	4	34.89	1	34.95	35.20	3	240	1.25%
2022/08/10	0	0.00	1	33.55	33.45	-1	228	-0.44%
2022/08/05	1	33.10	0	0.00	33.00	1	226	0.44%
2022/07/27	0	0.00	1	32.50	32.65	-1	239	-0.42%
2022/07/25	1	33.00	0	0.00	32.90	1	240	0.42%
2022/07/20	0	0.00	1	32.30	32.20	-1	248	-0.40%
2022/07/11	5	30.05	0	0.00	30.15	5	263	1.90%
2022/07/08	0	0.00	1	30.00	30.20	-1	262	-0.38%
2022/07/07	1	29.50	1	29.90	29.95	0	263	0.00%
2022/07/04	1	30.00	3	29.90	29.70	-2	270	-0.74%
2022/06/24	1	33.50	1	33.50	33.45	0	270	0.00%
2022/06/14	0	0.00	1	35.70	36.00	-1	302	-0.33%
2022/06/13	1	36.30	0	0.00	36.00	1	317	0.32%
2022/06/09	0	0.00	2.2	37.62	37.65	-2.2	319	-0.69%
2022/06/08	1	37.65	2	37.38	37.50	-1	322	-0.31%
2022/06/07	0	0.00	1	37.00	36.95	-1	332	-0.30%
2022/06/02	3	37.07	0	0.00	37.00	3	369	0.81%
2022/06/01	0.2	36.80	1	36.65	36.75	-0.8	378	-0.21%
2022/05/31	3	35.90	1	35.50	35.90	2	383	0.52%
2022/05/30	1	35.70	0	0.00	35.60	1	386	0.26%
2022/05/27	1	35.40	0	0.00	35.40	1	387	0.26%
2022/05/26	1	35.50	0	0.00	35.35	1	392	0.25%
2022/05/13	2	33.85	0	0.00	33.85	2	443	0.45%
2022/05/12	0	0.00	1	34.10	33.75	-1	446	-0.22%
2022/05/11	0	0.00	3	34.60	34.50	-3	443	-0.68%
2022/05/09	2	35.10	0	0.00	35.00	2	448	0.45%
2022/04/11	2	36.70	0	0.00	36.40	2	485	0.41%
2022/03/21	0	0.00	0.1	36.64	36.90	-0.1	515	-0.02%
2022/03/15	0.1	36.00	10	35.61	35.55	-9.9	544	-1.82%
2022/03/09	0	0.00	6	36.26	36.40	-6	568	-1.06%
2022/03/08	0	0.00	1.1	37.66	37.60	-1.1	554	-0.19%
2022/03/04	1	39.55	1	39.75	39.75	0	554	0.00%
2022/03/01	1	39.20	0	0.00	39.20	1	662	0.15%
2022/02/24	1	39.55	1	38.95	38.70	0	954	0.00%
2022/02/23	0.1	39.15	0	0.00	39.45	0.1	947	0.01%
2022/02/21	0	0.00	1	39.60	39.60	-1	952	-0.11%
2022/02/16	0	0.00	0.1	39.00	39.05	-0.1	953	-0.01%
2022/02/10	0.1	39.15	1	39.20	39.20	-1	981	-0.10%
2022/02/09	0	0.00	0	39.10	39.25	0	983	0.00%
2022/01/26	0	37.95	0	0.00	37.60	0	995	0.00%
2022/01/25	0	0.00	1	37.85	37.80	-1	1,010	-0.10%
2022/01/21	0	0.00	0.1	38.80	38.35	-0.1	1,025	0.00%
2022/01/19	1	39.10	0	0.00	39.15	1	1,037	0.10%
2022/01/18	0.1	39.40	0	0.00	39.05	0.1	1,044	0.00%
2022/01/05	0	0.00	1	39.60	39.30	-1	1,086	-0.09%
2021/12/30	0	0.00	1	39.75	39.70	-1	1,109	-0.09%
2021/12/29	0	0.00	2	39.80	39.80	-2	1,110	-0.18%
2021/12/28	2	39.35	0	0.00	39.35	2	1,112	0.18%
2021/12/24	0	0.00	4	39.05	38.90	-4	1,129	-0.35%
2021/12/15	2	38.08	0	0.00	38.05	2	1,137	0.18%
2021/12/14	2	38.48	2	37.90	37.90	0	1,134	0.00%
2021/12/10	0	0.00	1	38.70	38.80	-1	1,120	-0.09%
2021/12/09	0	0.00	1	39.15	39.00	-1	1,113	-0.09%
2021/12/08	1	39.75	9	39.60	39.60	-8	1,100	-0.73%
2021/12/03	2	40.10	1	40.48	40.00	1	1,108	0.09%
2021/12/01	4	39.24	1	39.50	39.55	3	1,157	0.26%
2021/11/29	2	39.13	1	39.20	39.25	1	1,164	0.09%
2021/11/26	5	41.03	2	40.55	40.10	3	1,148	0.26%
2021/11/25	2	42.90	2	42.85	42.30	0	1,114	0.00%
2021/11/24	8	43.60	7	43.37	43.50	1	1,081	0.09%
2021/11/23	5	40.65	0.1	40.50	40.70	4.9	840	0.59%
2021/11/22	2.1	40.01	0	0.00	39.95	2.1	849	0.24%
2021/11/17	0	0.00	1	40.70	40.25	-1	889	-0.11%
2021/11/15	3	40.68	0	0.00	40.70	3	908	0.33%
2021/11/11	0	0.00	7	39.82	39.55	-7	948	-0.74%
2021/11/10	1	40.10	3	40.48	40.05	-2	966	-0.21%
2021/11/08	1	40.60	0	0.00	40.75	1	985	0.10%
2021/11/04	0	0.00	2	41.55	41.20	-2	1,063	-0.19%
2021/11/03	0	0.00	1	41.15	40.90	-1	1,164	-0.09%
2021/11/02	2	40.98	0	0.00	40.90	2	1,171	0.17%
2021/11/01	1	41.50	2	41.45	41.70	-1	1,177	-0.08%
2021/10/29	1	40.60	0	0.00	40.55	1	1,199	0.08%
2021/10/28	0	0.00	0.1	40.50	40.30	-0.1	1,345	-0.01%
2021/10/21	0	0.00	1	39.40	39.20	-1	1,460	-0.07%
2021/10/20	1	38.80	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	3	39.27	39.35	-3	1,540	-0.19%
2021/10/13	3	37.15	1	37.90	37.30	2	1,647	0.12%
2021/10/12	1	38.30	0	0.00	38.25	1	1,730	0.06%
2021/10/07	1	39.00	0	0.00	39.00	1	1,824	0.05%
2021/10/05	0	36.40	0	0.00	37.20	0	1,978	0.00%
2021/09/30	1	38.55	0	0.00	38.80	1	2,044	0.05%
2021/09/16	2	39.35	0	0.00	39.35	2	2,503	0.08%
2021/09/14	2	40.00	0	0.00	39.95	2	2,557	0.08%
2021/09/13	0	40.40	0	0.00	40.15	0	2,581	0.00%
2021/09/09	0	0.00	3	40.05	39.80	-3	2,654	-0.11%
2021/09/08	1	40.30	0	0.00	39.60	1	2,657	0.04%
2021/09/07	1	40.15	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	41.30	4	42.09	40.70	-3	2,655	-0.11%
2021/09/02	0	43.80	0	0.00	43.30	0	2,648	0.00%
2021/09/01	1	43.55	0	0.00	43.30	1	2,665	0.04%
2021/08/26	6	46.97	0	0.00	47.10	6	2,701	0.22%
2021/08/25	0	0.00	1	46.65	46.85	-1	2,722	-0.04%
2021/08/24	1	46.45	1	46.20	45.90	0	2,720	0.00%
2021/08/23	1	45.95	0	0.00	45.90	1	2,759	0.04%
2021/08/19	3	45.50	1	45.05	44.80	2	2,812	0.07%
2021/08/16	0	0.00	2	46.30	46.30	-2	2,880	-0.07%
2021/08/13	2	48.30	2	47.90	47.70	0	2,891	0.00%
2021/08/11	6	48.65	0	0.00	48.50	6	2,980	0.20%
2021/08/10	8	50.28	53	49.70	49.30	-45	3,024	-1.49%
2021/08/09	3	51.07	3	51.07	50.60	0	3,072	0.00%
2021/08/06	2	54.05	0	0.00	53.80	2	3,047	0.07%
2021/08/05	2	54.15	0	0.00	54.10	2	3,152	0.06%
2021/08/04	6	54.62	2	54.75	54.40	4	3,330	0.12%
2021/08/03	5	55.20	25	55.09	54.60	-20	3,463	-0.58%
2021/07/30	0	0.00	8	53.60	53.20	-8	3,434	-0.23%
2021/07/29	7	52.94	2	53.40	53.40	5	3,479	0.14%
2021/07/28	3	52.33	9	52.57	53.00	-6	3,551	-0.17%
2021/07/27	2	53.00	0	0.00	53.00	2	3,698	0.05%
2021/07/26	4	54.23	0	0.00	54.00	4	3,896	0.10%
2021/07/23	9	53.83	1	53.20	53.80	8	4,227	0.19%
2021/07/22	2	53.00	1	53.40	52.80	1	4,906	0.02%
2021/07/21	1	52.40	4	52.95	52.50	-3	5,796	-0.05%
2021/07/19	2	54.20	2	54.00	54.10	0	5,980	0.00%
2021/07/16	1	55.70	7	54.90	54.90	-6	6,173	-0.10%
2021/07/15	4	54.18	11	53.88	54.40	-7	6,318	-0.11%
2021/07/14	10	54.06	9	53.83	53.60	1	6,385	0.02%
2021/07/13	15	54.74	9	54.69	54.70	6	6,481	0.09%
2021/07/12	40	53.76	4	53.73	53.60	36	6,465	0.56%
2021/07/09	1	52.70	1	52.60	52.60	0	6,501	0.00%
2021/07/08	8	53.35	2	53.15	53.20	6	6,645	0.09%
2021/07/07	15	53.82	3	54.00	53.20	12	6,796	0.18%
2021/07/06	5	53.22	1	53.10	53.10	4	7,190	0.06%
2021/07/05	9	53.83	3	53.90	54.00	6	7,314	0.08%
2021/07/02	5	53.44	1	53.70	53.60	4	7,573	0.05%
2021/07/01	10	55.60	10	54.33	54.00	0	7,870	0.00%
2021/06/30	26	55.56	16	54.65	56.20	10	7,959	0.13%
2021/06/29	4	52.75	0	0.00	52.30	4	7,895	0.05%
2021/06/28	3	53.07	0	0.00	53.00	3	7,979	0.04%
2021/06/25	7	53.59	0	0.00	52.90	7	8,118	0.09%
2021/06/24	1	53.50	1	53.40	53.40	0	8,468	0.00%
2021/06/23	0	0.00	7	52.80	52.60	-7	8,563	-0.08%
2021/06/22	5	52.14	0	0.00	51.50	5	8,787	0.06%
2021/06/21	10	52.46	6	52.87	52.00	4	8,935	0.04%
2021/06/18	1	53.50	12	53.38	53.40	-11	8,969	-0.12%
2021/06/17	0	0.00	4	52.35	53.00	-4	9,017	-0.04%
2021/06/16	2	52.70	3	52.60	52.20	-1	9,056	-0.01%
2021/06/15	0	0.00	1	51.70	52.60	-1	9,118	-0.01%
2021/06/11	0	52.00	0	0.00	51.60	0	9,165	0.00%
2021/06/10	3	51.90	1	52.00	51.60	2	9,298	0.02%
2021/06/09	9	52.59	4	53.10	52.00	5	9,379	0.05%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/07	1	52.00	2	53.05	52.70	-1	9,647	-0.01%
2021/06/04	2	52.85	1	52.90	52.90	1	9,658	0.01%
2021/06/03	3	52.80	6	52.73	52.70	-3	9,675	-0.03%
2021/06/02	12	53.13	5	52.20	52.20	7	9,744	0.07%
2021/06/01	1	52.70	1	52.60	53.00	0	9,738	0.00%
2021/05/31	5	52.50	3	52.67	52.40	2	9,767	0.02%
2021/05/28	0	0.00	4	51.65	51.60	-4	9,821	-0.04%
2021/05/27	3	50.90	3	50.53	50.60	0	9,963	0.00%
2021/05/26	5	50.68	7	50.91	50.60	-2	10,269	-0.02%
2021/05/25	5	51.04	7	50.50	50.70	-2	10,416	-0.02%
2021/05/24	10	48.98	12	48.84	49.55	-2	10,869	-0.02%
2021/05/21	3	48.47	10	48.44	48.50	-7	11,724	-0.06%
2021/05/20	9	47.64	3	47.30	47.30	6	11,946	0.05%
2021/05/19	15	47.96	13	48.39	48.90	2	12,591	0.02%
2021/05/18	1	46.15	7	46.81	47.55	-6	12,771	-0.05%
2021/05/17	11	44.44	2	44.45	43.25	9	12,829	0.07%
2021/05/14	10	48.09	5	48.60	47.85	5	12,759	0.04%
2021/05/13	13	46.27	8	47.09	47.30	5	12,711	0.04%
2021/05/12	17	48.83	17	48.02	46.85	0	12,619	0.00%
2021/05/11	9	52.88	12	51.50	51.30	-3	12,429	-0.02%
2021/05/10	6	57.13	9	56.92	56.20	-3	12,281	-0.02%
2021/05/07	8	56.75	5	57.26	57.60	3	12,262	0.02%
2021/05/06	6	55.48	5	55.28	56.20	1	12,215	0.01%
2021/05/05	8	55.59	3	56.00	55.20	5	12,182	0.04%
2021/05/04	4	54.55	6	54.53	55.40	-2	12,136	-0.02%
2021/05/03	12	58.03	2	57.50	56.50	10	11,957	0.08%
2021/04/29	19	61.61	5	60.42	60.50	14	11,757	0.12%
2021/04/28	25.1	65.16	19	65.70	64.00	6.1	11,431	0.05%
2021/04/27	13	62.01	34.1	64.47	66.20	-21.1	10,762	-0.20%
2021/04/26	2	60.40	2	60.75	60.20	0	9,870	0.00%
2021/04/23	2	58.35	8	58.05	58.70	-6	9,753	-0.06%
2021/04/22	10	59.57	5	59.26	58.40	5	9,715	0.05%
2021/04/21	1	59.60	10	60.42	60.40	-9	9,543	-0.09%
2021/04/20	12	58.94	1	59.00	59.20	11	9,330	0.12%
2021/04/19	3	58.97	1.1	59.85	58.20	1.9	9,285	0.02%
2021/04/16	9	58.56	4	58.30	58.20	5	9,155	0.05%
2021/04/15	2	58.50	2	59.20	59.00	0	9,124	0.00%
2021/04/14	6	57.58	14	56.49	57.70	-8	9,068	-0.09%
2021/04/13	8	59.54	1	60.20	58.50	7	8,985	0.08%
2021/04/12	30	61.67	16	61.43	60.40	14	8,875	0.16%
2021/04/09	9	58.69	5	58.64	58.50	4	8,481	0.05%
2021/04/08	21	60.39	2	60.10	59.80	19	8,379	0.23%
2021/04/07	7	59.59	5	60.16	62.20	2	8,163	0.02%
2021/04/06	2	58.90	3	58.33	58.90	-1	7,958	-0.01%
2021/04/01	0	0.00	1	57.20	56.40	-1	8,183	-0.01%
2021/03/31	0	0.00	1	56.90	56.70	-1	8,243	-0.01%
2021/03/30	3	57.60	5	57.06	57.80	-2	8,167	-0.02%
2021/03/29	14	57.30	12	57.48	56.80	2	8,044	0.02%
2021/03/26	0	0.00	4	55.90	54.80	-4	7,706	-0.05%
2021/03/25	10.1	55.23	25	55.64	54.70	-14.9	7,612	-0.20%
2021/03/24	24	55.48	8	55.38	56.30	16	7,405	0.22%
2021/03/23	3.1	52.52	1	52.40	52.40	2.1	7,319	0.03%
2021/03/22	4	53.00	0	0.00	53.10	4	7,292	0.05%
2021/03/18	1	53.80	7	53.77	53.80	-6	7,372	-0.08%
2021/03/17	1	54.90	0	0.00	54.30	1	7,358	0.01%
2021/03/16	8	55.55	1	54.90	54.60	7	7,360	0.10%
2021/03/15	1	53.80	1	53.80	54.00	0	7,383	0.00%
2021/03/12	7	55.91	3	56.07	54.80	4	7,351	0.05%
2021/03/11	1	57.00	3	56.60	57.00	-2	7,247	-0.03%
2021/03/09	1	53.90	0	0.00	54.10	1	7,713	0.01%
2021/03/08	4	54.00	1	54.50	53.00	3	7,739	0.04%
2021/03/05	1	51.10	4	52.88	52.20	-3	7,759	-0.04%
2021/03/04	0	0.00	1	52.10	52.50	-1	7,809	-0.01%
2021/03/03	2	52.70	0	0.00	53.50	2	8,017	0.02%
2021/03/02	4	54.50	2	54.90	51.70	2	8,078	0.02%
2021/02/26	5	56.48	0	0.00	57.00	5	7,963	0.06%
2021/02/25	0	0.00	3	62.70	62.00	-3	7,698	-0.04%
2021/02/24	11	61.31	12	61.94	62.00	-1	7,580	-0.01%
2021/02/23	15	59.06	16	59.77	62.00	-1	7,130	-0.01%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	8	50.70	22	50.67	52.40	-14	6,230	-0.22%
2021/02/18	3	47.73	23	47.34	47.70	-20	5,582	-0.36%
2021/02/17	8	46.00	4	45.93	45.90	4	5,386	0.07%
2021/02/05	2	43.65	2	43.50	43.45	0	5,404	0.00%
2021/02/04	1	43.20	0	0.00	43.55	1	5,435	0.02%
2021/02/03	1	42.70	2	42.70	42.50	-1	5,464	-0.02%
2021/02/01	1	42.20	1	42.10	42.10	0	5,661	0.00%
2021/01/28	0	0.00	1	42.95	42.80	-1	5,728	-0.02%
2021/01/27	6	43.28	6	43.34	43.10	0	5,728	0.00%
2021/01/21	3	41.90	1	40.85	40.70	2	5,760	0.03%
2021/01/20	1	42.10	0.6	42.15	41.10	0.4	5,767	0.01%
2021/01/19	0	0.00	1	43.15	42.85	-1	5,729	-0.02%
2021/01/18	0	0.00	7	42.60	42.85	-7	5,743	-0.12%
2021/01/15	1	44.10	1	43.75	43.70	0	5,725	0.00%
2021/01/14	3	44.52	2	44.85	44.70	1	5,709	0.02%
2021/01/12	0	44.30	9	43.52	43.20	-9	5,714	-0.16%
2021/01/11	1	44.60	5	44.58	44.40	-4	5,707	-0.07%
2021/01/08	106	45.26	113.1	44.23	44.20	-7.1	5,821	-0.12%	大買/大賣/
2021/01/07	19	44.40	0.5	43.95	43.95	18.5	6,164	0.30%
2021/01/06	0	0.00	2	43.85	43.90	-2	6,462	-0.03%
2021/01/05	15	45.15	11	45.29	45.15	4	6,407	0.06%
2021/01/04	2	44.45	3	44.48	44.40	-1	6,393	-0.02%
2020/12/31	0	0.00	1	44.30	44.15	-1	6,454	-0.02%
2020/12/30	4	44.83	39	44.77	44.80	-35	6,435	-0.54%
2020/12/29	0	0.00	65	45.84	45.50	-65	6,416	-1.01%
2020/12/28	75	47.81	13	47.45	47.15	62	6,317	0.98%
2020/12/25	60	45.95	6	45.78	46.20	54	5,901	0.91%
2020/12/24	3	44.25	2	43.95	44.00	1	5,814	0.02%
2020/12/23	4	43.38	3	43.87	43.55	1	5,905	0.02%
2020/12/21	1	42.65	27	42.81	43.35	-26	6,031	-0.43%
2020/12/18	30	44.63	0	0.00	43.75	30	6,070	0.49%
2020/12/17	0	0.00	7	44.40	43.95	-7	6,167	-0.11%
2020/12/16	2	45.30	3	45.30	45.00	-1	6,158	-0.02%
2020/12/15	5	45.18	5.4	44.93	44.60	-0.4	6,182	-0.01%
2020/12/14	5	46.43	2	46.00	46.30	3	6,144	0.05%
2020/12/11	0	0.00	1	45.25	44.95	-1	6,231	-0.02%
2020/12/10	1	45.70	22	45.66	45.55	-21	6,286	-0.33%
2020/12/09	27	47.14	1	46.70	46.60	26	6,404	0.41%
2020/12/08	1	45.70	1	44.70	45.65	0	6,589	0.00%
2020/12/07	9	45.18	2	45.63	45.40	7	6,993	0.10%
2020/12/04	3	46.43	17	46.37	46.40	-14	7,338	-0.19%
2020/12/03	41	47.09	42	46.88	46.80	-1	7,607	-0.01%
2020/12/02	5	45.39	47	44.88	45.00	-42	7,408	-0.57%
2020/12/01	15	45.28	7	45.16	44.85	8	7,721	0.10%
2020/11/30	0	0.00	11	44.62	44.20	-11	8,099	-0.14%
2020/11/27	13	45.41	2	44.93	45.25	11	8,484	0.13%
2020/11/26	11	44.43	2	44.58	44.60	9	8,462	0.11%
2020/11/25	0	0.00	1	42.40	42.10	-1	8,721	-0.01%
2020/11/24	0	0.00	6	43.77	43.10	-6	9,288	-0.06%
2020/11/23	5	43.83	1	44.00	43.80	4	9,394	0.04%
2020/11/20	2	43.80	8	43.80	43.85	-6	9,633	-0.06%
2020/11/19	7	44.16	0.1	44.10	43.90	6.9	9,908	0.07%
2020/11/18	6	42.94	1	42.95	42.95	5	9,891	0.05%
2020/11/17	0	0.00	13	42.43	42.10	-13	9,865	-0.13%
2020/11/16	0	0.00	3	42.62	42.90	-3	9,928	-0.03%
2020/11/13	6	43.05	6	42.94	42.95	0	9,970	0.00%
2020/11/12	1	41.80	0	0.00	41.95	1	9,868	0.01%
2020/11/11	3	41.85	4	41.93	42.30	-1	9,903	-0.01%
2020/11/10	8	41.76	2	41.33	41.15	6	9,919	0.06%
2020/11/09	43	42.43	26	42.26	43.15	17	9,890	0.17%
2020/11/06	9	41.72	12	41.38	41.50	-3	9,804	-0.03%
2020/11/05	7	40.51	2	40.55	40.25	5	9,796	0.05%
2020/11/03	6	39.35	0	0.00	39.35	6	9,851	0.06%
2020/11/02	7	38.78	6	38.66	38.70	1	9,866	0.01%
2020/10/30	6	39.78	8	39.32	38.90	-2	9,922	-0.02%
2020/10/29	3	39.60	2	40.10	40.10	1	9,999	0.01%
2020/10/28	6	40.68	3	40.40	40.40	3	9,958	0.03%
2020/10/27	2	40.98	1	41.40	41.40	1	9,915	0.01%
2020/10/26	1	41.40	9	41.54	41.10	-8	9,907	-0.08%
2020/10/23	1	41.60	1	41.75	41.75	0	9,907	0.00%
2020/10/22	5	41.70	5	41.60	41.60	0	9,904	0.00%
2020/10/21	2	42.30	1	42.20	42.20	1	9,878	0.01%
2020/10/20	8	42.99	2	42.85	42.85	6	9,869	0.06%
2020/10/19	7	42.66	5	42.77	42.75	2	9,853	0.02%
2020/10/16	7	43.95	6	43.48	42.90	1	9,851	0.01%
2020/10/15	18	45.11	58	45.43	44.35	-40	9,731	-0.41%
2020/10/14	44	44.95	7.1	43.75	45.50	36.9	9,337	0.40%
2020/10/13	3	41.17	3	41.58	41.60	0	9,032	0.00%
2020/10/12	4	41.91	14	41.70	41.70	-10	9,014	-0.11%
2020/10/08	13	42.55	3	42.25	42.25	10	8,977	0.11%
2020/10/07	6	42.70	6	42.45	42.70	0	8,888	0.00%
2020/10/06	12	42.15	1	42.20	42.20	11	8,877	0.12%
2020/10/05	1	41.55	1	41.80	42.10	0	8,895	0.00%
2020/09/30	0	0.00	1	40.50	41.00	-1	8,900	-0.01%
2020/09/29	8	41.02	9	40.50	40.55	-1	8,924	-0.01%
2020/09/28	1	41.85	3	41.98	41.80	-2	9,002	-0.02%
2020/09/25	1	40.35	5	40.20	39.85	-4	9,070	-0.04%
2020/09/24	3	41.55	1	41.35	41.25	2	9,153	0.02%
2020/09/23	1	43.00	1	43.10	42.60	0	9,105	0.00%
2020/09/22	2	42.48	8	42.23	42.25	-6	9,036	-0.07%
2020/09/21	11	44.03	15	43.93	43.85	-4	8,908	-0.04%
2020/09/18	4.1	44.77	0	0.00	45.00	4.1	8,834	0.05%
2020/09/17	1	44.00	4	44.20	44.70	-3	8,775	-0.03%
2020/09/16	6	45.15	2	45.15	44.35	4	8,703	0.05%
2020/09/15	0	0.00	4	44.23	44.65	-4	8,526	-0.05%
2020/09/14	26	44.53	17	44.14	44.10	9	8,427	0.11%
2020/09/11	26	43.86	27	43.47	43.95	-1	8,259	-0.01%
2020/09/10	13	47.56	13	46.95	46.00	0	7,942	0.00%
2020/09/09	16	50.03	3	49.40	50.70	13	7,501	0.17%
2020/09/08	13	47.88	8	47.57	48.40	5	7,051	0.07%
2020/09/07	6	46.65	11	47.92	45.40	-5	6,722	-0.07%
2020/09/04	19	48.57	8	48.43	48.50	11	6,500	0.17%
2020/09/03	14	48.93	7.1	49.00	48.25	7	6,166	0.11%
2020/09/02	10	47.88	9	48.51	49.20	1	5,732	0.02%
2020/09/01	8	45.46	32.1	45.29	44.75	-24.1	5,337	-0.45%
2020/08/31	10	45.45	1.1	45.69	45.45	9	5,126	0.17%
2020/08/28	22	44.58	32.1	44.66	44.60	-10.1	4,766	-0.21%
2020/08/27	0	0.00	52	42.40	42.40	-52	4,190	-1.24%
2020/08/26	12	37.58	7	37.94	38.55	5	4,145	0.12%
2020/08/25	21	36.85	18	36.43	36.70	3	3,926	0.08%
2020/08/24	13	33.95	25	34.41	34.60	-12	3,605	-0.33%
2020/08/21	0	0.00	5	32.40	32.75	-5	3,551	-0.14%
2020/08/20	0	0.00	5	32.19	32.00	-5	3,590	-0.14%
2020/08/19	21	34.10	19	33.66	33.30	2	3,502	0.06%
2020/08/18	0	0.00	10	32.93	33.00	-10	3,412	-0.29%
2020/08/17	5	33.57	1	33.40	33.50	4	3,398	0.12%
2020/08/14	3	33.07	3	32.85	32.85	0	3,384	0.00%
2020/08/12	1	31.90	3	32.22	32.25	-2	3,282	-0.06%
2020/08/11	1	32.75	3	32.65	31.70	-2	3,260	-0.06%
2020/08/10	0	0.00	3	31.95	32.00	-3	3,200	-0.09%
2020/08/07	13	31.55	0	0.00	31.45	13	3,205	0.41%
2020/08/06	0	0.00	11	31.00	31.35	-11	3,205	-0.34%
2020/08/04	2	31.60	1	31.40	32.15	1	3,288	0.03%
2020/07/28	1	28.70	0	0.00	28.40	1	3,195	0.03%
2020/07/23	5	30.40	2	30.43	30.45	3	3,158	0.09%
2020/07/22	0	0.00	1	30.40	30.40	-1	3,136	-0.03%
2020/07/20	1	29.85	2	29.33	30.20	-1	3,062	-0.03%
2020/07/15	0	0.00	0.1	29.40	29.30	-0.1	3,055	0.00%
2020/07/14	2	29.85	2	29.50	29.55	0	3,090	0.00%
2020/07/13	1	30.15	1	29.85	29.95	0	3,073	0.00%
2020/07/10	3	30.40	0	0.00	29.75	3	3,049	0.10%
2020/07/09	6	30.08	8	29.91	30.30	-2	2,978	-0.07%
2020/07/08	5	30.26	1	30.60	30.25	4	2,935	0.14%
2020/07/07	1	29.90	10	29.88	30.15	-9	2,884	-0.31%
2020/07/06	5	30.85	3	30.77	30.70	2	2,752	0.07%
2020/07/03	5	29.37	10	29.85	29.45	-5	2,559	-0.20%
2020/07/02	4	28.03	0	0.00	28.35	4	2,348	0.17%
2020/06/30	0	0.00	1	27.50	27.40	-1	2,307	-0.04%
2020/06/24	3	27.65	0	0.00	27.80	3	2,294	0.13%
2020/06/23	2	28.00	0	0.00	27.85	2	2,291	0.09%
2020/06/19	0	0.00	5	28.20	28.10	-5	2,270	-0.22%
2020/06/17	0	0.00	1	28.05	27.90	-1	2,223	-0.04%
2020/06/16	8	27.61	1	27.60	27.80	7	2,197	0.32%
2020/06/12	1	26.15	1	27.10	27.25	0	2,165	0.00%
2020/06/10	1	28.10	0	0.00	27.95	1	2,050	0.05%
2020/06/09	3	28.62	2	28.53	28.35	1	2,036	0.05%
2020/06/08	2	28.65	4	28.68	28.30	-2	1,991	-0.10%
2020/06/05	0	0.00	5	28.40	28.40	-5	1,915	-0.26%
2020/06/04	6	28.46	3.1	28.53	28.45	2.9	1,892	0.15%
2020/06/03	6	28.22	4	28.20	28.00	2	1,843	0.11%
2020/06/02	9	28.16	7	28.37	27.75	2	1,778	0.11%
2020/05/28	1	28.05	4	27.86	27.00	-3	1,551	-0.19%
2020/05/27	2	27.60	0	0.00	27.80	2	1,456	0.14%
2020/05/22	1	26.90	0	0.00	26.75	1	1,335	0.07%
2020/05/21	12	27.31	5	27.57	27.35	7	1,297	0.54%
2020/05/15	0	0.00	1	26.50	26.50	-1	1,153	-0.09%
2020/05/14	3	26.60	1	27.00	26.50	2	1,113	0.18%
2020/05/13	0	0.00	11	26.60	27.15	-11	1,063	-1.03%
2020/05/12	2	26.08	7	26.68	26.70	-5	999	-0.50%
2020/05/11	0	0.00	3	24.60	24.60	-3	820	-0.37%
2020/05/08	8	24.33	0	0.00	24.20	8	794	1.01%
2020/05/07	0	0.00	1	23.60	23.50	-1	759	-0.13%
2020/05/04	2	23.45	1	23.20	23.40	1	722	0.14%
2020/04/28	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/17	0	0.00	1	22.60	22.75	-1	710	-0.14%
2020/04/16	0	0.00	1	22.00	22.00	-1	671	-0.15%
2020/03/24	2	17.70	2	17.90	18.00	0	728	0.00%
2020/03/20	0	0.00	10	17.35	17.35	-10	738	-1.35%
2020/03/19	0	0.00	5	16.80	15.80	-5	735	-0.68%
2020/03/18	0	0.00	1	17.95	17.55	-1	738	-0.14%
2020/03/17	0	0.00	6	17.89	17.90	-6	752	-0.80%
2020/02/27	0	0.00	1	24.00	23.60	-1	1,217	-0.08%
2020/02/25	2	24.00	0	0.00	24.15	2	1,238	0.16%
2020/02/24	2	24.10	0	0.00	24.10	2	1,269	0.16%
2020/02/21	2	24.30	0	0.00	24.35	2	1,283	0.16%
2020/02/20	7	24.64	0	0.00	24.50	7	1,313	0.53%
2020/02/19	0	0.00	1	24.75	24.75	-1	1,402	-0.07%
2020/02/11	0	0.00	1	24.55	24.55	-1	1,794	-0.06%
2020/02/10	0	0.00	1	24.05	24.05	-1	1,895	-0.05%
2020/02/05	0	0.00	5	24.60	24.50	-5	2,012	-0.25%
2020/01/30	0	0.00	5	25.20	24.75	-5	2,005	-0.25%
2020/01/20	5	27.45	0	0.00	27.45	5	1,982	0.25%
2020/01/15	7	27.68	0	0.00	27.40	7	1,992	0.35%
2020/01/09	9	26.83	0	0.00	26.95	9	1,944	0.46%
2019/12/24	0	0.00	1	27.10	26.95	-1	1,951	-0.05%
2019/12/16	1	27.05	0	0.00	27.15	1	2,057	0.05%
2019/11/29	3	29.08	3	28.78	28.70	0	1,802	0.00%
2019/11/28	11	29.06	8	29.13	29.90	3	1,784	0.17%
2019/11/27	2	28.18	5	28.20	28.35	-3	1,657	-0.18%
2019/11/15	0	0.00	5	28.40	28.65	-5	1,490	-0.34%
2019/11/14	15	28.32	10	27.95	28.50	5	1,430	0.35%
2019/11/13	0	0.00	3	27.90	27.75	-3	1,351	-0.22%
2019/11/12	3	27.82	0	0.00	27.70	3	1,313	0.23%
2019/11/11	6	28.05	0	0.00	27.65	6	1,271	0.47%
2019/11/08	0	0.00	12	27.30	27.40	-12	1,178	-1.02%
2019/11/07	2	27.05	1	27.60	26.95	1	1,095	0.09%
2019/11/06	5	26.75	1	26.75	26.95	4	1,006	0.40%
2019/11/05	1	26.45	0	0.00	26.70	1	970	0.10%
2019/10/31	0	0.00	2	25.35	25.20	-2	911	-0.22%
2019/10/24	0	0.00	2	26.05	26.15	-2	909	-0.22%
2019/10/22	0	0.00	5	25.90	25.80	-5	901	-0.55%
2019/10/21	0	0.00	4	26.00	26.00	-4	896	-0.45%
2019/10/15	1	25.50	1	25.75	25.50	0	864	0.00%
2019/10/14	10	25.94	7	25.83	26.10	3	853	0.35%
2019/10/07	0	0.00	3	25.20	24.95	-3	807	-0.37%
2019/10/03	4	25.44	0	0.00	25.35	4	802	0.50%
2019/09/27	0	0.00	12	25.56	25.55	-12	789	-1.52%
2019/09/24	14	26.35	0	0.00	25.95	14	700	2.00%
2019/09/19	0	0.00	3	24.80	24.70	-3	613	-0.49%
2019/09/16	0	0.00	5	25.38	25.25	-5	632	-0.79%
2019/09/05	0	0.00	3	24.90	24.90	-3	581	-0.52%
2019/09/02	6	25.26	0	0.00	25.35	6	555	1.08%
2019/08/27	1	24.05	0	0.00	24.40	1	458	0.22%
2019/08/22	1	24.10	0	0.00	24.15	1	386	0.26%
2019/08/21	5	23.05	0	0.00	23.20	5	367	1.36%
2019/08/19	5	23.10	0	0.00	23.05	5	372	1.34%
2019/08/12	0	0.00	2	22.90	22.90	-2	370	-0.54%
2019/07/24	1	24.90	0	0.00	24.95	1	349	0.29%
2019/07/22	1	24.85	1	25.05	25.05	0	365	0.00%
2019/07/10	0	0.00	1	24.80	24.75	-1	718	-0.14%
2019/07/03	0	0.00	1	25.00	25.05	-1	815	-0.12%
2019/06/20	0.1	24.90	0	0.00	24.85	0.1	1,211	0.01%
2019/06/03	0	0.00	0.1	23.75	23.75	-0.1	1,538	-0.01%
2019/05/23	2	23.30	2	23.30	23.15	0	1,910	0.00%
2019/05/20	0	0.00	5	23.35	23.35	-5	2,075	-0.24%
2019/05/14	0	0.00	1	23.35	24.10	-1	2,187	-0.05%
2019/05/13	0	0.00	15	24.70	23.95	-15	2,253	-0.67%
2019/05/09	0	0.00	15	25.10	25.10	-15	2,260	-0.66%
2019/05/07	1	26.50	1	26.75	26.50	0	2,247	0.00%
2019/05/06	1	27.00	0	0.00	26.70	1	2,241	0.04%
2019/04/29	0	0.00	2	27.30	27.20	-2	2,226	-0.09%
2019/04/24	2	28.15	5	28.15	28.20	-3	2,207	-0.14%
2019/04/22	1	28.85	1	29.00	28.75	0	2,183	0.00%
2019/04/19	8	29.33	3	29.15	29.35	5	2,157	0.23%
2019/04/17	6	28.42	1	28.40	28.40	5	2,007	0.25%
2019/04/16	33	28.41	6	28.56	28.65	27	1,985	1.36%
2019/04/12	0	0.00	5	27.40	27.40	-5	1,847	-0.27%
2019/04/11	6	27.93	0	0.00	27.90	6	1,837	0.33%
2019/04/10	1	27.45	50	27.45	27.50	-49	1,812	-2.70%
2019/04/08	0	0.00	1	28.10	28.15	-1	1,781	-0.06%
2019/04/03	2	28.85	5	28.80	28.40	-3	1,766	-0.17%
2019/04/02	3	28.15	0	0.00	28.20	3	1,645	0.18%
2019/04/01	3	27.30	3	27.25	27.25	0	1,605	0.00%
2019/03/29	15.1	27.88	0	0.00	27.55	15.1	1,586	0.95%
2019/03/28	3	27.90	0	0.00	27.70	3	1,574	0.19%
2019/03/27	14	28.45	12	28.36	28.40	2	1,563	0.13%
2019/03/22	0	0.00	1	27.20	27.15	-1	1,432	-0.07%
2019/03/21	0.1	27.40	0	0.00	27.40	0.1	1,539	0.01%
2019/03/20	0.5	27.60	4	27.50	27.40	-3.5	1,550	-0.23%
2019/03/19	2	28.05	5	28.15	28.05	-3	1,532	-0.20%
2019/03/18	0	0.00	2	27.78	28.10	-2	1,461	-0.14%
2019/03/15	1.5	27.56	0	0.00	27.25	1.5	1,428	0.10%
2019/03/14	0.1	27.20	2	27.10	27.25	-2	1,412	-0.14%
2019/03/11	5	28.10	1	27.95	27.50	4	1,345	0.30%
2019/03/08	1	27.30	1	27.10	27.30	0	1,328	0.00%
2019/03/07	0	0.00	2	27.50	27.20	-2	1,308	-0.15%
2019/03/06	8.5	27.96	19	27.02	28.00	-10.5	1,268	-0.83%
2019/03/05	66.5	27.05	12	27.08	27.15	54.5	1,186	4.59%
2019/03/04	1	25.15	1	25.55	25.60	0	951	0.00%
2019/02/26	0	0.00	1	25.00	24.90	-1	919	-0.11%
2019/02/20	9	25.48	17	26.33	25.45	-8	894	-0.89%
2019/02/19	6	24.60	7	24.56	24.90	-1	781	-0.13%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2019/02/15	3	24.12	0	0.00	24.05	3	724	0.41%
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	2	25.45	0	0.00	25.70	2	679	0.29%
2019/02/12	3	25.23	1	25.30	25.15	2	639	0.31%
2019/02/11	0	0.00	2	23.65	24.45	-2	570	-0.35%
2019/01/25	0	0.00	1	23.10	23.00	-1	541	-0.18%
2019/01/03	2	23.35	0	0.00	22.90	2	600	0.33%
2018/12/27	1	23.20	0	0.00	23.20	1	620	0.16%
2018/12/21	2	23.30	1	23.65	23.50	1	611	0.16%
2018/12/20	2	24.00	0	0.00	23.65	2	604	0.33%
2018/12/14	14	24.22	4	25.14	25.60	10	548	1.82%
2018/11/13	0	0.00	2	21.75	21.75	-2	577	-0.35%
2018/11/12	0	0.00	3	22.15	21.90	-3	583	-0.51%
2018/11/09	1	22.90	0	0.00	23.00	1	590	0.17%
2018/11/05	0.1	22.20	0	0.00	22.20	0.1	661	0.01%
2018/11/01	0	0.00	2	22.10	22.10	-2	756	-0.26%
2018/10/31	0	0.00	1	21.50	21.65	-1	762	-0.13%
2018/10/25	2	21.43	0	0.00	21.15	2	794	0.25%
2018/10/24	0	0.00	10	22.35	22.45	-10	803	-1.24%
2018/10/19	1	22.20	0	0.00	22.25	1	846	0.12%
2018/10/17	0	0.00	1	22.95	22.90	-1	891	-0.11%
2018/10/12	0	0.00	1	22.40	22.75	-1	891	-0.11%
2018/10/11	1	22.30	1	22.40	22.25	0	893	0.00%
2018/10/08	1	25.20	0	0.00	25.20	1	877	0.11%
2018/09/21	1	26.60	1	26.90	26.90	0	991	0.00%
2018/09/19	1	26.95	0	0.00	26.90	1	1,056	0.09%
2018/09/18	1	26.90	0	0.00	26.90	1	1,071	0.09%
2018/09/17	2	27.15	0	0.00	27.20	2	1,092	0.18%
2018/09/10	0	0.00	11	27.00	26.80	-11	1,203	-0.91%
2018/09/07	0	0.00	1	28.05	28.05	-1	1,223	-0.08%
2018/09/06	0	0.00	30	29.35	29.30	-30	1,275	-2.35%
2018/08/30	0	0.00	2	29.80	29.20	-2	1,942	-0.10%
2018/08/29	30	30.80	0	0.00	31.30	30	1,919	1.56%
2018/08/28	2	30.45	0	0.00	30.75	2	1,915	0.10%
2018/08/27	1	30.30	0	0.00	30.75	1	1,912	0.05%
2018/08/23	2	30.25	0	0.00	30.05	2	1,984	0.10%
2018/08/20	0	0.00	1	30.30	29.80	-1	1,992	-0.05%
2018/08/14	0	0.00	1	30.30	30.30	-1	1,973	-0.05%
2018/08/13	1	29.75	0	0.00	30.00	1	1,969	0.05%
2018/08/10	1	31.80	1	31.50	31.35	0	1,951	0.00%
2018/08/09	3	31.60	0	0.00	31.50	3	1,935	0.15%
2018/08/06	2	34.20	2	34.25	34.10	0	1,858	0.00%
2018/08/01	0	0.00	5	34.92	34.60	-5	1,932	-0.26%
2018/07/31	1	34.85	0	0.00	34.55	1	1,918	0.05%
2018/07/27	0	0.00	7.1	34.28	34.10	-7.1	1,904	-0.37%
2018/07/25	10	33.71	3	33.70	34.30	7	1,890	0.37%
2018/07/24	2	32.53	2	32.65	33.40	0	1,860	0.00%
2018/07/23	0	0.00	8	32.83	32.60	-8	1,850	-0.43%
2018/07/20	3	33.03	0	0.00	32.90	3	1,858	0.16%
2018/07/19	5	33.04	0	0.00	33.00	5	1,865	0.27%
2018/07/16	2	33.30	11	33.27	33.10	-9	1,869	-0.48%
2018/07/13	11	33.30	0	0.00	33.15	11	1,874	0.59%
2018/07/12	0	0.00	6	32.93	33.40	-6	1,870	-0.32%
2018/07/11	3	32.92	4	32.93	32.90	-1	1,875	-0.05%
2018/07/10	4	32.73	0	0.00	33.00	4	1,882	0.21%
2018/07/09	8	32.69	3	32.70	32.75	5	1,911	0.26%
2018/06/29	1	33.65	0	0.00	33.55	1	1,897	0.05%
2018/06/27	0	0.00	1	33.35	33.15	-1	1,847	-0.05%
2018/06/26	1	33.30	0	0.00	33.55	1	1,838	0.05%
2018/06/25	0	0.00	0.1	33.80	33.80	-0.1	1,822	0.00%
2018/06/15	2	36.60	0	0.00	35.55	2	1,768	0.11%
2018/06/14	16	35.99	13	36.18	36.05	3	1,735	0.17%
2018/06/13	6	36.44	5	36.35	36.00	1	1,677	0.06%
2018/06/12	0	0.00	2	34.70	35.00	-2	1,470	-0.14%
2018/06/11	1	35.60	0	0.00	35.55	1	1,428	0.07%
2018/06/08	2	35.25	4	35.40	34.85	-2	1,339	-0.15%
2018/06/06	1	32.70	0	0.00	32.75	1	1,069	0.09%
2018/05/31	1	32.35	0	0.00	32.25	1	1,056	0.09%
2018/05/29	0	0.00	1	31.85	31.80	-1	1,058	-0.09%
2018/05/28	1	31.65	0	0.00	31.85	1	1,078	0.09%
2018/05/14	0	0.00	3	32.00	31.80	-3	1,355	-0.22%
2018/05/11	5	31.36	0	0.00	31.40	5	1,357	0.37%
2018/05/10	1	31.90	1	31.60	31.70	0	1,349	0.00%
2018/05/09	1	32.50	11	32.17	32.00	-10	1,338	-0.75%
2018/05/07	1	30.45	0	0.00	30.45	1	1,296	0.08%
2018/05/03	0	0.00	1	29.85	29.85	-1	1,329	-0.08%
2018/05/02	1	29.70	0	0.00	29.70	1	1,340	0.07%
2018/04/20	2	31.70	0	0.00	31.70	2	1,470	0.14%
2018/04/17	0	0.00	5	32.00	31.95	-5	1,501	-0.33%
2018/04/16	5	32.21	0	0.00	32.25	5	1,546	0.32%
2018/04/13	3	32.40	2	32.50	32.45	1	1,575	0.06%
2018/04/12	1	32.10	4	33.38	33.30	-3	1,583	-0.19%
2018/04/10	2	30.85	0	0.00	30.75	2	1,655	0.12%
2018/03/30	0	0.00	6	31.80	31.50	-6	1,773	-0.34%
2018/03/29	10	31.58	4	31.91	31.85	6	1,788	0.34%
2018/03/28	0	0.00	8	31.85	31.70	-8	1,808	-0.44%
2018/03/27	0	0.00	2	31.85	32.05	-2	1,835	-0.11%
2018/03/26	5	30.50	0	0.00	31.10	5	1,844	0.27%
2018/03/23	5	31.33	0	0.00	30.95	5	1,847	0.27%
2018/03/22	1	32.70	0	0.00	32.15	1	1,847	0.05%
2018/03/19	0	0.00	3	32.65	32.65	-3	1,885	-0.16%
2018/03/16	2	32.65	1	32.80	32.65	1	1,925	0.05%
2018/03/14	1	32.15	0	0.00	32.20	1	1,961	0.05%
2018/03/12	0	0.00	7	31.80	31.85	-7	2,025	-0.35%
2018/03/09	0	0.00	25	31.56	31.60	-25	2,063	-1.21%
2018/03/08	25	32.12	0	0.00	31.95	25	2,096	1.19%
2018/03/07	3	32.65	2	32.25	31.90	1	2,153	0.05%
2018/03/06	1	33.25	1	32.80	32.80	0	2,231	0.00%
2018/03/05	1	33.00	1	33.25	32.90	0	2,313	0.00%
2018/03/01	0	0.00	9	33.11	32.95	-9	2,521	-0.36%
2018/02/27	2	32.78	0	0.00	32.55	2	2,605	0.08%
2018/02/26	3	33.48	11	33.46	32.80	-8	2,806	-0.29%
2018/02/23	7	32.26	5	32.35	32.15	2	2,829	0.07%
2018/02/21	10	31.55	0	0.00	31.90	10	3,201	0.31%
2018/02/12	2	31.00	0	0.00	30.90	2	3,207	0.06%
2018/02/09	8	30.35	0	0.00	31.05	8	3,265	0.25%
2018/02/08	0	0.00	3	31.20	31.20	-3	3,276	-0.09%
2018/02/06	5	29.61	2	28.75	28.60	3	3,332	0.09%
2018/02/05	1	31.00	0	0.00	31.35	1	3,329	0.03%
2018/01/30	10	32.25	10	32.50	32.20	0	3,964	0.00%
2018/01/26	0	0.00	1	31.95	31.80	-1	4,740	-0.02%
2018/01/24	0	0.00	1	31.95	31.95	-1	5,059	-0.02%
2018/01/23	0	0.00	1	32.35	32.05	-1	5,090	-0.02%
2018/01/22	3	31.87	0	0.00	32.00	3	5,154	0.06%
2018/01/19	11	33.20	12	33.02	32.40	-1	5,195	-0.02%
2018/01/18	1	33.70	0	0.00	33.65	1	5,284	0.02%
2018/01/17	0	0.00	1	33.80	33.65	-1	5,438	-0.02%
2018/01/16	2	33.85	0	0.00	34.05	2	5,476	0.04%
2018/01/15	3	33.95	0	0.00	34.00	3	5,524	0.05%
2018/01/10	0	0.00	7	33.90	33.50	-7	5,787	-0.12%
2018/01/09	4	34.71	0	0.00	34.55	4	5,860	0.07%
2018/01/08	1	35.70	0	0.00	34.75	1	6,044	0.02%
2018/01/05	9	36.19	1	36.65	36.00	8	6,535	0.12%
2018/01/03	0	0.00	3	36.40	36.15	-3	6,630	-0.05%