聯亞 (3081)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	122.00	5	121.50	121.50	-4	3,948	-0.10%
2024/04/23	0	0.00	1	125.50	128.00	-1	3,877	-0.03%
2024/04/09	0	0.00	0.1	138.00	137.00	-0.1	3,769	0.00%
2024/04/08	1	138.00	0	0.00	139.00	1	3,746	0.03%
2024/04/03	0	0.00	1	146.00	145.00	-1	3,713	-0.03%
2024/04/01	1	146.00	1	142.50	144.50	0	3,674	0.00%
2024/03/25	0	0.00	2	140.00	138.50	-2	3,597	-0.06%
2024/03/22	12	140.04	0	0.00	139.00	12	3,597	0.33%
2024/03/21	5	138.10	0	0.00	139.00	5	3,582	0.14%
2024/03/20	2	144.75	0	0.00	140.00	2	3,526	0.06%
2024/03/19	3	151.00	5	154.00	148.50	-2	3,490	-0.06%
2024/03/18	6	151.08	3	146.33	152.00	3	3,515	0.09%
2024/03/14	0	0.00	0.1	148.50	148.00	-0.1	3,454	0.00%
2024/03/13	2.1	149.88	2	152.00	151.50	0.1	3,426	0.00%
2024/03/12	0	0.00	2	154.50	155.00	-2	3,342	-0.06%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	1	150.50	0.1	145.00	144.50	0.9	3,301	0.03%
2024/03/07	0	0.00	3	159.33	152.50	-3	3,214	-0.09%
2024/03/06	2	155.50	1	155.00	155.50	1	3,140	0.03%
2024/03/05	2	154.75	1	157.50	156.50	1	3,095	0.03%
2024/03/04	1	161.00	2	164.25	157.50	-1	3,037	-0.03%
2024/03/01	2	152.00	4	153.00	158.50	-2	2,910	-0.07%
2024/02/29	4	149.50	2	149.75	148.50	2	2,793	0.07%
2024/02/27	2.1	153.76	0	0.00	153.00	2.1	2,732	0.08%
2024/02/26	2	155.00	3	157.67	155.50	-1	2,634	-0.04%
2024/02/23	7	157.43	6	154.33	154.50	1	2,555	0.04%
2024/02/22	0	0.00	5	152.50	156.00	-5	2,317	-0.22%
2024/02/21	9	137.28	10	139.00	142.00	-1	2,181	-0.05%
2024/02/20	3	141.67	0	0.00	137.00	3	2,069	0.14%
2024/02/19	5.1	142.22	6	136.67	143.00	-0.9	1,935	-0.05%
2024/02/16	5	134.20	4	136.50	134.00	1	1,879	0.05%
2024/02/15	9	136.89	4	137.25	137.00	5	1,805	0.28%
2024/02/05	3	131.33	2	132.00	131.50	1	1,669	0.06%
2024/02/02	9	123.72	19	126.50	126.50	-10	1,479	-0.68%
2024/02/01	0.1	116.50	27	114.74	118.00	-26.9	1,174	-2.29%
2024/01/31	0	0.00	2	108.25	107.50	-2	1,052	-0.19%
2024/01/30	1	106.00	5	106.70	107.00	-4	1,020	-0.39%
2024/01/25	8	102.75	0	0.00	103.00	8	1,021	0.78%
2024/01/24	10	103.50	1	101.00	103.50	9	1,019	0.88%
2024/01/22	1	99.30	0	0.00	99.70	1	1,047	0.10%
2024/01/18	0	0.00	1	98.90	99.00	-1	1,135	-0.09%
2024/01/17	0	0.00	1	97.50	97.30	-1	1,141	-0.09%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/04	2	101.25	0	0.00	100.00	2	1,238	0.16%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/22	1	104.50	1	106.00	104.50	0	1,803	0.00%
2023/12/21	1	104.50	0	0.00	105.00	1	1,827	0.05%
2023/12/20	1	106.50	1	110.00	106.00	0	1,863	0.00%
2023/12/19	1	105.50	1	107.00	106.50	0	1,908	0.00%
2023/12/18	1	108.50	0	0.00	108.00	1	1,951	0.05%
2023/12/14	0	0.00	1	109.51	109.00	-1	2,081	-0.05%
2023/12/13	3	110.50	2	110.76	110.50	1	2,115	0.05%
2023/12/11	0	0.00	2	106.50	105.50	-2	2,293	-0.09%
2023/12/06	1	106.00	7	106.36	106.00	-6	2,441	-0.25%
2023/12/05	3	102.67	0	0.00	102.00	3	2,478	0.12%
2023/12/04	3	105.17	0	0.00	104.50	3	2,479	0.12%
2023/12/01	0	0.00	2	108.50	108.00	-2	2,521	-0.08%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/24	1	103.50	0	0.00	105.00	1	2,655	0.04%
2023/11/15	0	0.00	1	102.00	100.50	-1	2,586	-0.04%
2023/11/14	1	101.50	0	0.00	101.50	1	2,579	0.04%
2023/11/06	1	99.80	2	99.75	101.00	-1	2,615	-0.04%
2023/11/03	1	98.40	0	0.00	98.40	1	2,605	0.04%
2023/11/02	0	0.00	8	97.15	97.80	-8	2,610	-0.31%
2023/11/01	5	94.60	0	0.00	95.00	5	2,628	0.19%
2023/10/31	1	93.70	1	98.80	93.90	0	2,628	0.00%
2023/10/30	1	97.60	5.1	94.66	97.50	-4.1	2,635	-0.16%
2023/10/27	5.1	95.12	1	94.80	94.90	4.1	2,698	0.15%
2023/10/26	1	97.21	6	97.33	96.00	-5	2,803	-0.18%
2023/10/25	1	106.50	1	106.50	106.00	0	2,898	0.00%
2023/10/20	2	105.50	0	0.00	103.00	2	2,939	0.07%
2023/10/18	0	108.00	0	0.00	107.50	0	2,931	0.00%
2023/10/16	1	114.51	1	114.50	113.50	0	2,907	0.00%
2023/10/12	3	115.33	2	115.50	115.50	1	2,983	0.03%
2023/10/11	0	0.00	2	114.75	113.50	-2	3,013	-0.07%
2023/10/06	2	114.50	3	116.17	114.50	-1	2,989	-0.03%
2023/10/05	2	125.25	6	126.00	123.50	-4	2,881	-0.14%
2023/10/04	7	125.57	1	125.00	125.50	6	2,816	0.21%
2023/10/03	0	0.00	3	126.50	123.50	-3	2,737	-0.11%
2023/10/02	3	125.83	2	121.75	126.00	1	2,606	0.04%
2023/09/28	4	116.25	3	117.17	117.00	1	2,517	0.04%
2023/09/27	0	0.00	1	113.50	114.00	-1	2,494	-0.04%
2023/09/26	0	0.00	1	117.50	115.50	-1	2,490	-0.04%
2023/09/25	0	0.00	5	117.50	117.50	-5	2,467	-0.20%
2023/09/22	6	117.58	0	0.00	117.50	6	2,430	0.25%
2023/09/21	0	0.00	1	116.00	115.00	-1	2,371	-0.04%
2023/09/20	1	117.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	1	114.00	0	0.00	114.50	1	2,271	0.04%
2023/09/18	1	119.00	0	0.00	118.50	1	2,186	0.05%
2023/09/15	1	118.00	1	118.50	118.50	0	2,127	0.00%
2023/09/14	2	118.00	3	118.50	117.50	-1	2,011	-0.05%
2023/09/13	5	113.30	9	113.89	113.50	-4	1,853	-0.22%
2023/09/06	0	0.00	3	109.00	108.00	-3	1,659	-0.18%
2023/09/05	0	0.00	1	110.50	110.50	-1	1,601	-0.06%
2023/09/04	0	0.00	3	112.33	110.50	-3	1,576	-0.19%
2023/09/01	1	108.50	7	107.00	107.50	-6	1,536	-0.39%
2023/08/31	0	0.00	4	99.25	100.50	-4	1,545	-0.26%
2023/08/30	2	97.10	3	98.17	97.70	-1	1,540	-0.06%
2023/08/29	2	95.20	5	96.12	95.80	-3	1,554	-0.19%
2023/08/24	0	0.00	1	93.90	92.00	-1	1,618	-0.06%
2023/08/23	0	0.00	2	92.00	92.40	-2	1,630	-0.12%
2023/08/18	2	95.40	1	96.30	92.30	1	1,646	0.06%
2023/08/17	3	90.57	1	92.20	92.20	2	1,660	0.12%
2023/08/16	8	91.30	4	91.88	92.00	4	1,704	0.23%
2023/08/15	2	93.90	0	0.00	94.00	2	1,731	0.12%
2023/08/14	0	0.00	7	94.19	92.60	-7	1,733	-0.40%
2023/08/10	3	97.57	0	0.00	96.80	3	1,714	0.17%
2023/08/09	3	100.50	1	100.50	100.50	2	1,690	0.12%
2023/08/07	6	100.15	1	101.00	101.00	5	1,719	0.29%
2023/08/02	5	104.20	0	0.00	104.00	5	1,709	0.29%
2023/08/01	4	109.00	2	113.00	106.50	2	1,693	0.12%
2023/07/31	2	117.50	2	119.25	117.00	0	1,624	0.00%
2023/07/28	6	116.75	15	116.67	117.50	-9	1,507	-0.60%
2023/07/27	0	0.00	1.1	106.32	109.50	-1.1	1,358	-0.08%
2023/07/26	1	100.00	2	100.00	99.60	-1	1,348	-0.07%
2023/07/25	4	104.25	2	103.00	103.00	2	1,447	0.14%
2023/07/19	7	106.29	0	0.00	104.50	7	1,462	0.48%
2023/07/18	4	109.88	4	112.24	107.00	0	1,479	0.00%
2023/07/17	4	109.13	16	111.28	114.00	-12	1,423	-0.84%
2023/07/14	1	107.50	19	107.42	108.00	-18	1,396	-1.29%
2023/07/13	1	103.50	0	0.00	102.50	1	1,367	0.07%
2023/07/06	2	104.25	4	105.63	105.50	-2	1,551	-0.13%
2023/07/04	1	106.49	8	105.63	104.50	-7	1,580	-0.44%
2023/06/28	0	0.00	3	102.00	100.50	-3	1,768	-0.17%
2023/06/26	1	99.50	0	0.00	99.60	1	1,952	0.05%
2023/06/21	1	99.40	0	0.00	100.00	1	2,160	0.05%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	4.1	101.54	0	0.00	101.50	4.1	2,329	0.18%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/12	0	0.00	1	101.00	101.00	-1	2,325	-0.04%
2023/06/07	0	0.00	3	102.00	102.00	-3	2,372	-0.13%
2023/06/06	20	99.14	2	99.30	99.30	18	2,357	0.76%
2023/06/02	0	0.00	1	109.50	106.50	-1	2,312	-0.04%
2023/06/01	3	104.67	0	0.00	105.00	3	2,332	0.13%
2023/05/31	4	106.88	0	0.00	107.50	4	2,347	0.17%
2023/05/30	5	107.50	5	109.90	106.00	0	2,376	0.00%
2023/05/29	3	107.17	0	107.00	106.50	3	2,361	0.13%
2023/05/25	0	0.00	0	104.50	103.50	0	2,559	0.00%
2023/05/24	0	106.00	2	105.75	104.50	-2	2,573	-0.08%
2023/05/23	4	106.63	0	0.00	106.00	4	2,585	0.15%
2023/05/19	2	103.50	4	103.13	102.50	-2	2,549	-0.08%
2023/05/18	3	99.10	0	0.00	99.50	3	2,514	0.12%
2023/05/16	1	98.10	0	0.00	98.10	1	2,553	0.04%
2023/05/15	3	97.40	4	99.00	97.50	-1	2,572	-0.04%
2023/05/12	7	98.80	0	0.00	99.20	7	2,611	0.27%
2023/05/11	3	97.38	0	0.00	96.30	3	2,639	0.12%
2023/05/10	0	0.00	1	102.00	102.00	-1	2,695	-0.04%
2023/05/09	2	100.00	0	0.00	100.00	2	2,768	0.07%
2023/05/08	4	101.75	5	101.90	102.00	-1	2,776	-0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/05/03	2	102.00	0	0.00	102.00	2	2,967	0.07%
2023/05/02	3	102.67	4	101.75	103.50	-1	3,060	-0.03%
2023/04/28	6	101.33	0	0.00	101.00	6	3,048	0.20%
2023/04/27	6	105.50	0	0.00	105.50	6	2,941	0.20%
2023/04/26	5	116.50	3	117.00	117.00	2	2,927	0.07%
2023/04/25	3	118.50	0	0.00	116.50	3	2,930	0.10%
2023/04/21	2	122.75	0	0.00	122.00	2	2,964	0.07%
2023/04/20	1	129.50	0	0.00	128.00	1	2,967	0.03%
2023/04/17	1	132.50	0	0.00	131.00	1	2,985	0.03%
2023/04/13	3	133.00	1	134.00	129.50	2	2,967	0.07%
2023/04/12	5	133.70	11	134.00	132.00	-6	2,945	-0.20%
2023/04/11	0	0.00	4	140.88	140.00	-4	2,869	-0.14%
2023/04/10	4	136.63	1	137.00	137.50	3	2,833	0.11%
2023/04/07	1	135.00	5	136.90	138.00	-4	2,814	-0.14%
2023/04/06	2	134.00	1	136.00	136.50	1	2,777	0.04%
2023/03/31	5	133.70	0	0.00	132.50	5	2,758	0.18%
2023/03/30	1	139.00	1	138.50	137.00	0	2,710	0.00%
2023/03/29	1	140.50	0	0.00	137.00	1	2,681	0.04%
2023/03/28	5	136.10	2	136.75	135.50	3	2,673	0.11%
2023/03/27	0	0.00	2	138.50	135.00	-2	2,599	-0.08%
2023/03/24	7	139.71	30.4	138.62	140.00	-23.4	2,509	-0.93%
2023/03/23	7.2	131.39	7	131.57	130.00	0.2	2,336	0.01%
2023/03/22	0	0.00	32	125.81	129.00	-32	2,267	-1.41%
2023/03/20	1	117.00	0	0.00	115.00	1	2,307	0.04%
2023/03/15	1	117.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	11	116.45	1	116.50	115.50	10	2,691	0.37%
2023/03/13	6	118.42	3	119.00	118.50	3	2,755	0.11%
2023/03/10	2.2	121.94	0	0.00	121.00	2.2	2,873	0.07%
2023/03/09	5	126.50	0	0.00	126.00	5	2,932	0.17%
2023/03/07	10	129.75	0	0.00	127.50	10	3,264	0.31%
2023/03/06	4	128.50	1	129.00	129.50	3	3,433	0.09%
2023/03/03	2	131.00	0	0.00	130.50	2	3,482	0.06%
2023/02/24	9	133.78	1	134.00	131.50	8	3,482	0.23%
2023/02/23	8	135.06	5.2	133.37	133.50	2.8	3,421	0.08%
2023/02/20	1	130.00	0	0.00	128.00	1	3,441	0.03%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	127.50	0	0.00	127.00	1	3,701	0.03%
2023/02/13	5	130.60	2.5	131.70	130.00	2.5	3,766	0.07%
2023/02/10	2	129.75	1	128.50	130.00	1	3,828	0.03%
2023/02/09	2.2	127.94	3	127.83	128.50	-0.9	3,892	-0.02%
2023/02/08	2.5	130.72	2	133.00	131.00	0.5	3,927	0.01%
2023/02/07	1	133.50	3	130.52	133.50	-2	3,924	-0.05%
2023/02/06	2	127.50	1	128.50	127.00	1	3,985	0.03%
2023/02/03	1	128.98	3	128.83	128.00	-2	4,080	-0.05%
2023/02/02	4	125.63	3	124.17	127.00	1	4,150	0.02%
2023/02/01	0	127.50	1	126.50	128.00	-1	4,107	-0.02%
2023/01/31	5	123.10	3	126.50	127.50	2	4,054	0.05%
2023/01/30	0	0.00	19	117.58	116.50	-19	3,953	-0.48%
2023/01/17	0	0.00	1	115.00	115.00	-1	3,937	-0.03%
2023/01/16	0	0.00	18	115.31	114.50	-18	3,947	-0.46%
2023/01/13	10	114.30	1	117.00	113.00	9	3,978	0.23%
2023/01/11	4	116.13	3	117.50	116.50	1	3,952	0.03%
2023/01/10	3	114.50	3	113.67	114.50	0	3,915	0.00%
2023/01/09	4	111.13	3	111.83	111.50	1	3,897	0.03%
2023/01/06	2	106.50	0	0.00	108.00	2	3,881	0.05%
2023/01/04	0	0.00	1	107.00	106.00	-1	3,878	-0.03%
2022/12/29	1	108.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/22	0	0.00	1	113.00	111.50	-1	3,959	-0.03%
2022/12/21	31	112.63	1	111.50	112.00	30	3,963	0.76%
2022/12/20	2	115.75	1	120.00	111.50	1	3,948	0.03%
2022/12/14	2	122.00	4	123.00	122.00	-2	3,920	-0.05%
2022/12/13	1	121.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	0	0.00	1	119.00	121.50	-1	3,876	-0.03%
2022/12/09	0	0.00	1	123.00	124.00	-1	3,811	-0.03%
2022/12/08	6	123.75	2	123.25	125.00	4	3,793	0.11%
2022/12/07	1	121.00	2	122.00	122.50	-1	3,756	-0.03%
2022/12/06	3	128.17	3	126.35	128.00	0	3,690	0.00%
2022/12/05	3	122.50	2	123.50	124.50	1	3,563	0.03%
2022/12/02	5.1	125.48	11	123.91	124.00	-5.9	3,513	-0.17%
2022/12/01	3	119.00	2	121.70	118.50	1	3,432	0.03%
2022/11/30	3	119.00	2	116.75	118.50	1	3,371	0.03%
2022/11/29	16	117.72	52.4	121.37	118.00	-36.4	3,283	-1.11%
2022/11/28	35	114.97	31.1	116.56	115.00	3.9	3,057	0.13%
2022/11/25	33	109.98	23.8	112.41	111.50	9.2	2,879	0.32%
2022/11/24	0	0.00	1.1	108.50	108.50	-1.1	2,802	-0.04%
2022/11/23	0	0.00	3	104.00	103.50	-3	2,769	-0.11%
2022/11/22	4	102.25	0	0.00	102.00	4	2,761	0.14%
2022/11/21	0	0.00	1	104.50	104.00	-1	2,784	-0.04%
2022/11/18	0	0.00	1	104.00	102.50	-1	2,791	-0.04%
2022/11/17	5	103.50	8	102.69	103.50	-3	2,810	-0.11%
2022/11/16	16	102.09	13	105.38	100.50	3	2,800	0.11%
2022/11/15	5	102.90	4.6	102.09	103.50	0.4	2,758	0.01%
2022/11/14	2	98.95	2	98.80	99.60	0	2,807	0.00%
2022/11/11	2	97.40	3	99.67	96.80	-1	2,769	-0.04%
2022/11/10	14	98.07	1	99.00	95.60	13	2,721	0.48%
2022/11/09	3	97.17	9	96.33	97.50	-6	2,647	-0.23%
2022/11/08	4	97.30	2	96.40	94.40	2	2,619	0.08%
2022/11/07	2	94.35	2	93.25	94.30	0	2,589	0.00%
2022/11/04	2	91.90	3	93.07	92.00	-1	2,564	-0.04%
2022/11/03	3	92.83	0	0.00	92.60	3	2,576	0.12%
2022/11/02	3	92.33	7	91.81	92.30	-4	2,678	-0.15%
2022/11/01	5	90.90	3	91.37	90.00	2	2,640	0.08%
2022/10/31	7	93.86	2	93.15	92.70	5	2,575	0.19%
2022/10/28	4	99.95	0	0.00	98.10	4	2,470	0.16%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	5	121.00	0	0.00	121.00	5	2,470	0.20%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/21	1	120.50	5	121.90	118.00	-4	2,687	-0.15%
2022/10/19	0	0.00	1	129.50	128.50	-1	2,768	-0.04%
2022/10/17	1	129.50	0	0.00	129.50	1	2,786	0.04%
2022/10/14	10	130.50	1	132.00	127.50	9	2,818	0.32%
2022/10/12	20	130.00	0	0.00	131.50	20	2,834	0.71%
2022/10/11	0	0.00	1	134.00	130.50	-1	2,831	-0.04%
2022/10/07	2	143.25	1	141.00	140.50	1	2,820	0.04%
2022/10/06	0	0.00	1	142.00	144.00	-1	2,817	-0.04%
2022/09/30	1	139.00	3	141.50	142.50	-2	2,804	-0.07%
2022/09/29	1	145.00	20	138.38	138.00	-19	2,799	-0.68%
2022/09/28	7	142.00	0	0.00	139.00	7	2,785	0.25%
2022/09/27	1	145.00	1	149.00	151.50	0	2,761	0.00%
2022/09/26	1	149.50	6	153.58	147.50	-5	2,744	-0.18%
2022/09/23	0	0.00	2	157.50	154.50	-2	2,725	-0.07%
2022/09/22	7	160.00	1	160.50	160.50	6	2,702	0.22%
2022/09/21	1	158.00	0	0.00	158.00	1	2,689	0.04%
2022/09/14	1	163.00	1	164.00	168.50	0	2,570	0.00%
2022/09/13	5	172.00	2	175.50	166.50	3	2,540	0.12%
2022/09/12	0	0.00	5	177.00	178.00	-5	2,480	-0.20%
2022/09/08	7	162.86	0	0.00	162.00	7	2,426	0.29%
2022/09/06	0	0.00	0.1	179.00	179.00	-0.1	2,338	0.00%
2022/09/05	1	177.50	1	173.50	172.00	0	2,300	0.00%
2022/08/31	0.1	179.50	0	0.00	177.00	0.1	2,237	0.00%
2022/08/29	0	0.00	0.2	174.00	173.50	-0.2	2,204	-0.01%
2022/08/25	0	0.00	1	180.00	181.00	-1	2,128	-0.05%
2022/08/24	1	177.00	2	177.25	178.50	-1	2,085	-0.05%
2022/08/23	3	175.67	7	175.50	170.00	-4	2,029	-0.20%
2022/08/22	5	176.00	5.5	178.36	176.00	-0.5	1,991	-0.03%
2022/08/19	1	181.50	4	179.00	181.50	-3	1,924	-0.16%
2022/08/18	3	168.00	3	168.50	169.00	0	1,805	0.00%
2022/08/17	2	168.25	0	0.00	164.50	2	1,772	0.11%
2022/08/16	2	172.00	4	169.00	169.50	-2	1,727	-0.12%
2022/08/15	3	165.00	7	168.79	167.50	-4	1,679	-0.24%
2022/08/12	1	165.50	4	164.25	165.00	-3	1,614	-0.19%
2022/08/11	6	163.33	4	163.38	163.50	2	1,555	0.13%
2022/08/10	2.2	162.23	20	164.50	166.00	-17.8	1,472	-1.21%
2022/08/09	26.1	164.48	23	161.96	163.50	3.1	1,382	0.22%
2022/08/08	21.3	154.11	0.3	155.00	157.00	21.1	1,189	1.77%
2022/08/05	0	0.00	3	144.00	143.00	-3	1,084	-0.28%
2022/08/04	0.2	134.60	1	135.00	133.00	-0.8	1,024	-0.08%
2022/08/03	4.1	139.11	0	0.00	139.50	4.1	989	0.41%
2022/08/02	1	131.50	1	138.00	138.00	0	954	0.00%
2022/08/01	0	0.00	3	141.50	139.50	-3	909	-0.33%
2022/07/29	2	150.75	2	152.75	155.00	0	823	0.00%
2022/07/28	1.2	145.75	0	0.00	146.50	1.2	760	0.16%
2022/07/27	4	145.00	3	143.23	149.50	1	661	0.14%
2022/07/26	0	0.00	3.1	140.21	138.00	-3.1	591	-0.52%
2022/07/25	2	129.50	0	0.00	132.50	2	541	0.37%
2022/07/22	0	0.00	4	132.50	129.50	-4	520	-0.77%
2022/07/21	5	131.80	0	0.00	131.50	5	509	0.98%
2022/07/20	0	0.00	3	132.17	134.50	-3	457	-0.66%
2022/07/19	2	123.00	1	123.50	122.50	1	437	0.23%
2022/07/14	1	110.50	0.5	109.50	110.50	0.5	397	0.13%
2022/07/13	0	0.00	0.1	104.00	103.50	-0.1	380	-0.02%
2022/07/12	1.6	97.88	0	0.00	96.50	1.6	391	0.41%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/06/21	0	0.00	1	119.50	122.50	-1	270	-0.37%
2022/06/16	1	134.00	0	0.00	133.00	1	260	0.38%
2022/06/10	0	0.00	2	145.00	145.00	-2	257	-0.78%
2022/05/26	1.1	131.77	0	0.00	131.00	1.1	251	0.45%
2022/05/24	0.3	135.68	0	0.00	134.50	0.3	256	0.12%
2022/05/11	1	139.50	0	0.00	139.00	1	257	0.39%
2022/05/09	0.2	138.50	0	0.00	137.00	0.2	257	0.06%
2022/05/06	1	143.00	0	0.00	143.00	1	261	0.38%
2022/05/03	1.2	137.41	0	0.00	136.50	1.2	267	0.43%
2022/04/20	0	0.00	2	156.00	155.50	-2	337	-0.59%
2022/04/19	0	0.00	1	153.00	151.50	-1	337	-0.30%
2022/04/18	1	150.00	0	0.00	150.00	1	334	0.30%
2022/04/15	2.2	149.11	0	0.00	150.00	2.2	315	0.70%
2022/04/14	3.1	169.83	0	0.00	165.50	3.1	301	1.03%
2022/04/13	0	177.00	0	0.00	176.50	0	296	0.01%
2022/04/11	1	179.00	0	0.00	178.50	1	301	0.33%
2022/04/07	0	0.00	2	189.00	185.50	-2	303	-0.66%
2022/04/06	0	0.00	1	188.00	187.50	-1	302	-0.33%
2022/03/25	1	185.50	0	0.00	185.00	1	314	0.32%
2022/03/23	0	0.00	1	188.00	190.00	-1	318	-0.31%
2022/03/21	1	184.00	0	0.00	183.50	1	318	0.31%
2022/03/18	12	182.25	0	0.00	183.00	12	322	3.73%
2022/03/07	0	0.00	2	188.25	190.50	-2	346	-0.58%
2022/02/17	1	193.00	0	0.00	191.00	1	408	0.24%
2022/02/16	0	192.50	0	0.00	191.50	0	413	0.01%
2022/02/15	1	192.00	0	0.00	191.00	1	417	0.24%
2022/01/17	1	204.00	0	0.00	206.50	1	484	0.21%
2022/01/14	0	0.00	1.1	214.96	211.50	-1.1	480	-0.23%
2022/01/13	0	0.00	1.1	209.00	209.00	-1.1	441	-0.24%
2022/01/12	0	0.00	0	186.00	190.00	0	428	0.00%
2022/01/07	1.2	183.96	0	0.00	183.50	1.2	429	0.27%
2022/01/06	1	192.00	0	0.00	190.00	1	424	0.24%
2022/01/05	1	194.50	0	0.00	194.00	1	421	0.24%
2022/01/04	1	196.50	3.1	199.16	196.00	-2.1	425	-0.49%
2021/12/28	0	0.00	1	195.50	195.50	-1	460	-0.22%
2021/12/27	2	193.00	0	0.00	192.00	2	463	0.43%
2021/12/23	1	195.50	2	199.25	200.00	-1	463	-0.22%
2021/12/21	0	0.00	2	195.00	194.50	-2	459	-0.44%
2021/12/20	1.1	192.55	0	0.00	191.00	1.1	460	0.24%
2021/12/16	0	0.00	2	196.50	197.50	-2	457	-0.44%
2021/12/14	0	0.00	1	194.50	194.50	-1	452	-0.22%
2021/12/13	1	192.50	0	0.00	192.00	1	449	0.22%
2021/12/07	2	192.00	0	0.00	191.00	2	441	0.45%
2021/12/06	1	195.00	0	0.00	193.50	1	437	0.23%
2021/12/02	1	199.50	1	202.00	196.50	0	438	0.00%
2021/11/29	0	0.00	2.2	206.73	208.50	-2.2	425	-0.52%
2021/11/26	1	193.50	0	0.00	199.00	1	399	0.25%
2021/11/25	2	197.25	1	202.50	196.50	1	391	0.26%
2021/11/23	1	189.00	0	0.00	191.00	1	371	0.27%
2021/11/18	0.2	192.50	1	193.50	192.50	-0.8	365	-0.22%
2021/11/09	0	194.00	0	0.00	192.50	0	440	0.00%
2021/11/08	1	195.50	0	0.00	195.00	1	439	0.23%
2021/11/04	0	0.00	1	199.50	199.50	-1	435	-0.23%
2021/11/03	1	200.50	0	0.00	203.00	1	429	0.23%
2021/11/02	2	207.00	4.1	208.49	205.00	-2.1	410	-0.51%
2021/11/01	1	188.00	6.2	191.77	196.00	-5.2	382	-1.35%
2021/10/28	3.2	178.00	12	177.25	181.50	-8.8	365	-2.41%
2021/10/26	0	0.00	1	187.50	187.50	-1	364	-0.27%
2021/10/25	1.2	183.75	0	0.00	185.50	1.2	377	0.32%
2021/10/22	1	181.50	1	186.00	183.00	0	382	0.00%
2021/10/21	0	0.00	2	188.00	183.00	-2	381	-0.52%
2021/10/20	1	181.50	0	0.00	181.50	1	386	0.26%
2021/10/13	5	178.00	0	0.00	176.00	5	417	1.20%
2021/10/12	0	0.00	1	182.00	178.00	-1	417	-0.24%
2021/10/08	1	187.00	0	0.00	179.00	1	415	0.24%
2021/10/07	1	183.50	0	0.00	185.50	1	409	0.24%
2021/10/06	2	185.25	6	196.42	188.50	-4	402	-0.99%
2021/10/01	2	219.00	0	0.00	219.00	2	399	0.50%
2021/09/27	0	223.50	0	0.00	221.50	0	441	0.00%
2021/09/23	0	0.00	1	220.50	221.50	-1	463	-0.22%
2021/09/22	0	0.00	1	219.50	222.50	-1	478	-0.21%
2021/09/16	1	222.50	0	0.00	222.00	1	520	0.19%
2021/09/14	0	0.00	1	227.00	228.00	-1	535	-0.19%
2021/08/25	1	221.00	0	0.00	222.50	1	898	0.11%
2021/08/23	0	0.00	1	218.00	220.00	-1	961	-0.10%
2021/08/19	2	215.75	0	0.00	214.00	2	971	0.21%
2021/08/18	0.4	215.11	0	0.00	221.00	0.4	972	0.04%
2021/08/17	5.3	219.11	9	221.33	216.00	-3.7	967	-0.38%
2021/08/16	3	235.00	0	0.00	239.00	3	942	0.32%
2021/08/13	1	226.50	2	226.75	223.50	-1	913	-0.11%
2021/08/12	2	232.75	0	0.00	232.00	2	908	0.22%
2021/08/11	0	0.00	1	232.50	233.50	-1	917	-0.11%
2021/08/10	0.2	236.00	0	0.00	234.50	0.2	953	0.02%
2021/08/09	1	235.00	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	0.00	1	239.50	239.50	-1	1,027	-0.10%
2021/08/05	0.2	241.50	0	0.00	240.00	0.2	1,034	0.02%
2021/08/04	0	0.00	2	241.00	240.00	-2	1,052	-0.19%
2021/08/03	1	236.50	0	0.00	237.50	1	1,052	0.09%
2021/07/30	1	236.50	0	0.00	237.00	1	1,054	0.09%
2021/07/29	4.1	235.85	1	239.50	238.50	3.1	1,047	0.30%
2021/07/28	0.3	242.00	0	0.00	243.00	0.3	1,034	0.03%
2021/07/26	0	0.00	1	252.50	250.50	-1	1,045	-0.10%
2021/07/22	1	244.50	0	0.00	246.00	1	1,046	0.10%
2021/07/21	0.1	249.00	1	250.00	246.50	-0.9	1,046	-0.09%
2021/07/20	13	256.50	11	251.32	250.50	2	1,044	0.19%
2021/07/16	1	253.50	1	251.50	251.50	0	1,035	0.00%
2021/07/14	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/12	0	0.00	3.2	250.63	253.50	-3.2	1,034	-0.31%
2021/07/08	0	0.00	2.1	249.49	249.50	-2.1	1,041	-0.20%
2021/07/07	2	242.04	2	242.00	242.00	0	1,036	0.00%
2021/07/01	1.1	258.40	0	0.00	256.50	1.1	1,007	0.11%
2021/06/29	1	264.50	2.1	268.40	270.50	-1.1	991	-0.11%
2021/06/28	3.2	271.17	6	270.59	268.00	-2.8	977	-0.29%
2021/06/25	1	258.50	0	0.00	258.00	1	953	0.10%
2021/06/24	0	0.00	1	261.00	261.50	-1	957	-0.10%
2021/06/23	0.4	265.50	0	0.00	266.00	0.4	959	0.04%
2021/06/21	0	0.00	1.2	257.48	261.50	-1.2	969	-0.12%
2021/06/18	1	266.00	0	0.00	263.50	1	966	0.10%
2021/06/17	0	0.00	0.1	268.00	265.50	-0.1	960	-0.01%
2021/06/16	1.2	269.87	2	267.75	266.00	-0.9	962	-0.09%
2021/06/15	3	271.33	5	279.60	274.50	-2	949	-0.21%
2021/06/11	10	283.90	7	284.21	284.50	3	892	0.34%
2021/06/10	1	273.00	5	280.80	275.00	-4	825	-0.48%
2021/06/09	5	263.70	17	263.44	265.50	-12	767	-1.56%
2021/06/08	19	258.63	3	254.34	258.00	16	726	2.20%
2021/06/07	0	250.00	0	0.00	251.00	0	695	0.00%
2021/06/04	0	0.00	0.1	252.00	252.00	-0.1	684	-0.02%
2021/06/02	0	0.00	1	244.00	243.50	-1	675	-0.15%
2021/06/01	4	242.88	0	0.00	245.00	4	674	0.59%
2021/05/31	2.1	261.69	3	261.00	254.50	-0.9	658	-0.14%
2021/05/28	1	245.50	4.6	244.89	248.00	-3.6	613	-0.58%
2021/05/26	0	0.00	1.6	241.75	241.50	-1.6	608	-0.26%
2021/05/24	1	239.50	2.9	239.19	239.50	-1.9	609	-0.31%
2021/05/21	1	233.00	0	0.00	232.50	1	602	0.17%
2021/05/20	0	231.00	0	0.00	227.00	0	608	0.00%
2021/05/19	3	232.67	1	232.00	230.50	2	623	0.32%
2021/05/18	3	227.01	3.1	238.66	236.50	-0.1	620	-0.01%
2021/05/17	5	231.66	7	238.00	239.00	-2	593	-0.33%
2021/05/14	0.2	230.75	0	0.00	225.00	0.2	535	0.04%
2021/05/13	2	227.04	0	0.00	226.50	2	540	0.37%
2021/05/12	1	236.00	1	246.00	234.00	0	545	0.00%
2021/05/05	0	0.00	3	233.67	231.50	-3	555	-0.54%
2021/05/04	0.1	235.42	0	0.00	234.50	0.1	560	0.01%
2021/05/03	7.2	241.25	3	237.50	239.00	4.2	554	0.75%
2021/04/29	1.1	247.37	0	0.00	247.00	1.1	549	0.20%
2021/04/28	1	252.04	0	0.00	254.00	1	548	0.19%
2021/04/26	1	257.50	0	0.00	255.50	1	582	0.17%
2021/04/23	3	254.50	0	0.00	257.50	3	618	0.49%
2021/04/22	2.1	255.52	0	0.00	253.50	2.1	645	0.33%
2021/04/21	1.6	261.42	0	0.00	260.00	1.6	673	0.24%
2021/04/20	0	266.00	0	0.00	263.50	0	690	0.00%
2021/04/19	0.2	262.50	3	264.00	262.50	-2.9	704	-0.40%
2021/04/16	1	264.00	1	265.50	261.50	0	727	0.00%
2021/04/15	0	260.00	0	0.00	266.50	0	742	0.00%
2021/04/14	1	258.03	0	0.00	258.00	1	765	0.13%
2021/04/13	0.2	264.95	1	261.00	264.00	-0.8	805	-0.10%
2021/04/12	0	269.19	0	0.00	265.50	0	824	0.00%
2021/04/09	0	271.00	0	0.00	270.50	0	821	0.00%
2021/04/08	0	271.50	0	0.00	271.50	0	818	0.00%
2021/04/07	0	269.00	0	0.00	272.00	0	817	0.00%
2021/04/06	0	271.10	1	269.00	268.00	-1	818	-0.12%
2021/03/31	1	271.00	0	0.00	270.00	1	820	0.12%
2021/03/30	2	268.00	1	269.50	270.00	1	819	0.12%
2021/03/25	0.2	266.01	0	0.00	260.50	0.2	806	0.03%
2021/03/24	1	269.50	3	269.00	268.00	-2	800	-0.25%
2021/03/23	0	270.00	4	266.00	266.50	-4	803	-0.50%
2021/03/19	1.1	272.00	1	272.00	272.50	0.1	814	0.01%
2021/03/18	0	281.00	1	279.00	279.00	-1	804	-0.12%
2021/03/16	2.1	280.48	0	0.00	280.00	2.1	837	0.25%
2021/03/12	0	0.00	1	279.00	278.50	-1	859	-0.12%
2021/03/11	1	281.50	0	0.00	282.00	1	892	0.11%
2021/03/09	0	0.00	1	281.00	283.00	-1	961	-0.10%
2021/02/23	2	295.00	1	292.50	294.50	1	991	0.10%
2021/02/19	0	0.00	1	294.50	297.50	-1	994	-0.10%
2021/02/17	1	286.50	0	0.00	282.00	1	1,001	0.10%
2021/02/05	1	276.50	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	289.00	289.00	-1	997	-0.10%
2021/01/29	0	0.00	1	281.00	273.50	-1	1,011	-0.10%
2021/01/28	4	278.50	0	0.00	277.00	4	1,014	0.39%
2021/01/27	6	290.75	0	0.00	290.50	6	1,011	0.59%
2021/01/25	2	296.50	0	0.00	295.00	2	1,027	0.19%
2021/01/21	1	294.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	2	294.50	0	0.00	290.00	2	1,132	0.18%
2021/01/19	1	309.50	1	310.00	309.00	0	1,109	0.00%
2021/01/18	1	313.50	2	319.75	310.00	-1	1,097	-0.09%
2021/01/15	3	309.83	3	314.50	313.00	0	1,056	0.00%
2021/01/14	2	314.75	3	317.67	316.00	-1	1,026	-0.10%
2021/01/13	1	313.00	2	314.50	311.00	-1	990	-0.10%
2021/01/12	2	311.25	1	307.00	304.00	1	971	0.10%
2021/01/11	1	315.00	0	0.00	316.00	1	957	0.10%
2021/01/08	0	0.00	0.1	310.50	312.50	-0.1	931	-0.01%
2021/01/06	0	0.00	0.5	306.63	307.00	-0.5	892	-0.06%
2021/01/05	0	0.00	2.2	297.95	298.00	-2.2	844	-0.26%
2021/01/04	0	0.00	1	285.50	288.00	-1	829	-0.12%
2020/12/29	0	0.00	1	281.50	284.50	-1	845	-0.12%
2020/12/24	1	284.50	0	0.00	284.00	1	843	0.12%
2020/12/21	2	288.50	1	290.50	289.00	1	844	0.12%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/17	0	0.00	1	294.00	295.50	-1	833	-0.12%
2020/12/15	1	282.00	0	0.00	280.00	1	817	0.12%
2020/12/14	2	294.75	0	0.00	293.00	2	825	0.24%
2020/12/11	1	295.00	0.2	297.00	296.00	0.8	841	0.09%
2020/12/10	0	0.00	3	291.00	291.00	-3	825	-0.36%
2020/12/08	1	300.00	2	306.00	301.50	-1	791	-0.13%
2020/12/07	1	299.00	0	0.00	299.00	1	780	0.13%
2020/12/04	4	302.75	2	303.25	301.00	2	749	0.27%
2020/12/03	1	287.00	2	289.00	295.00	-1	703	-0.14%
2020/12/02	1	285.00	0	0.00	285.00	1	690	0.14%
2020/11/26	0	0.00	1	279.00	279.00	-1	705	-0.14%
2020/11/25	0	0.00	1	283.50	283.00	-1	710	-0.14%
2020/11/24	1	285.50	5	286.00	288.00	-4	708	-0.56%
2020/11/23	0	0.00	2	285.00	281.00	-2	730	-0.27%
2020/11/19	0	0.00	10	283.00	283.00	-10	784	-1.27%
2020/11/18	0	0.00	10	285.50	279.50	-10	813	-1.23%
2020/11/17	10	281.00	1	279.50	283.50	9	826	1.09%
2020/11/16	0	0.00	1	278.50	277.00	-1	827	-0.12%
2020/11/13	1	277.50	2	276.00	277.50	-1	827	-0.12%
2020/11/12	1	272.00	0	0.00	272.50	1	821	0.12%
2020/10/30	2	267.00	8	271.00	265.00	-6	811	-0.74%
2020/10/29	0	0.00	1	259.50	264.50	-1	781	-0.13%
2020/10/27	1	242.50	0	0.00	241.50	1	742	0.13%
2020/10/12	1	250.50	2	251.25	251.00	-1	935	-0.11%
2020/09/30	0	0.00	1	245.00	249.00	-1	984	-0.10%
2020/09/16	0	0.00	1	250.50	251.00	-1	1,224	-0.08%
2020/09/10	1	232.00	0	0.00	232.50	1	1,257	0.08%
2020/09/08	1	237.00	0	0.00	236.00	1	1,281	0.08%
2020/09/04	3	238.00	3	239.83	240.00	0	1,278	0.00%
2020/09/02	1	245.50	0	0.00	244.50	1	1,272	0.08%
2020/08/26	0	0.00	1	252.50	246.00	-1	1,277	-0.08%
2020/08/25	1	240.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	5	233.00	0	0.00	235.00	5	1,216	0.41%
2020/08/21	1	239.00	0	0.00	245.00	1	1,184	0.08%
2020/08/19	1	263.00	0	0.00	263.50	1	1,144	0.09%
2020/08/14	0	0.00	1.3	277.12	276.50	-1.3	1,153	-0.11%
2020/08/13	0	0.00	1	278.00	277.50	-1	1,156	-0.09%
2020/08/10	0	0.00	2	280.75	278.00	-2	1,203	-0.17%
2020/08/07	1	279.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	4	278.25	2	278.00	279.00	2	1,206	0.17%
2020/08/05	0	0.00	1	274.00	276.00	-1	1,209	-0.08%
2020/07/30	7	264.00	0	0.00	263.50	7	1,214	0.58%
2020/07/29	1	269.00	1	271.50	273.00	0	1,187	0.00%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	1	278.50	1	273.50	273.50	0	1,276	0.00%
2020/07/23	6	278.00	0	0.00	275.50	6	1,312	0.46%
2020/07/22	0	0.00	1	281.00	281.00	-1	1,300	-0.08%
2020/07/21	5	281.50	1	283.00	283.00	4	1,295	0.31%
2020/07/20	5	281.50	0	0.00	283.50	5	1,296	0.39%
2020/07/16	1	288.50	0	0.00	285.50	1	1,322	0.08%
2020/07/13	1	294.00	0	0.00	295.50	1	1,336	0.07%
2020/07/08	2	313.00	2	314.25	313.50	0	1,336	0.00%
2020/07/07	0	0.00	1	307.50	306.50	-1	1,319	-0.08%
2020/07/03	1	321.00	6	321.58	310.00	-5	1,271	-0.39%
2020/07/02	5	309.20	11	309.23	314.00	-6	1,227	-0.49%
2020/07/01	2	288.75	1	286.50	286.50	1	1,188	0.08%
2020/06/30	1	290.00	0	0.00	289.00	1	1,179	0.08%
2020/06/24	0	0.00	1	287.50	286.50	-1	1,169	-0.09%
2020/06/23	0	0.00	1	294.50	293.50	-1	1,166	-0.09%
2020/06/22	3	291.00	1	290.50	292.50	2	1,163	0.17%
2020/06/19	1	288.00	2	287.50	286.00	-1	1,174	-0.09%
2020/06/17	1	279.50	2	280.75	278.50	-1	1,203	-0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/11	1	277.00	1	272.00	272.00	0	1,205	0.00%
2020/06/10	1	275.50	1	278.00	278.00	0	1,214	0.00%
2020/06/05	0	0.00	2	285.00	284.50	-2	1,297	-0.15%
2020/06/04	1	283.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	2	283.00	1	283.50	286.50	1	1,337	0.07%
2020/06/02	1	283.50	1	282.50	284.00	0	1,361	0.00%
2020/05/29	0	0.00	1	266.00	263.00	-1	1,399	-0.07%
2020/05/27	0	0.00	1	269.50	266.50	-1	1,433	-0.07%
2020/05/26	0	0.00	2	270.75	269.00	-2	1,446	-0.14%
2020/05/25	1	264.00	0	0.00	267.00	1	1,447	0.07%
2020/05/22	1	263.01	3	260.17	260.50	-2	1,460	-0.14%
2020/05/21	1	270.00	1	267.00	266.50	0	1,459	0.00%
2020/05/19	1	264.00	1	259.00	259.00	0	1,449	0.00%
2020/05/18	1	272.00	0	0.00	258.00	1	1,461	0.07%
2020/05/15	2	286.25	1	281.50	281.50	1	1,442	0.07%
2020/05/13	2	288.00	1	284.50	284.50	1	1,459	0.07%
2020/05/12	1	289.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	3	286.17	5	291.30	295.00	-2	1,448	-0.14%
2020/05/08	0	0.00	5	283.00	280.00	-5	1,416	-0.35%
2020/05/04	2	273.00	1	273.50	273.50	1	1,470	0.07%
2020/04/30	6	281.42	2	283.50	281.00	4	1,471	0.27%
2020/04/29	0	0.00	3	283.50	289.50	-3	1,448	-0.21%
2020/04/28	4	267.63	2	272.50	277.50	2	1,433	0.14%
2020/04/27	2	254.75	2	255.00	259.50	0	1,406	0.00%
2020/04/23	1	252.00	1	251.50	251.50	0	1,406	0.00%
2020/04/22	1	258.00	1	253.50	253.50	0	1,414	0.00%
2020/04/21	1	264.00	2	262.75	259.00	-1	1,418	-0.07%
2020/04/20	1	262.50	0	0.00	266.00	1	1,439	0.07%
2020/04/17	1	258.00	1	267.00	258.00	0	1,431	0.00%
2020/04/14	1	257.50	6	264.92	266.00	-5	1,451	-0.34%
2020/04/13	0	0.00	1	254.00	253.00	-1	1,492	-0.07%
2020/04/09	8	250.81	1	259.50	248.50	7	1,538	0.46%
2020/04/07	0	0.00	2	265.75	263.50	-2	1,589	-0.13%
2020/04/01	0	0.00	10	260.50	260.00	-10	1,678	-0.60%
2020/03/30	1	258.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	263.50	0	0.00	257.00	1	1,810	0.06%
2020/03/26	2	251.50	3	255.50	259.50	-1	1,835	-0.05%
2020/03/25	2	256.00	1	265.50	250.00	1	1,834	0.05%
2020/03/24	1	256.00	2	259.50	256.00	-1	1,824	-0.05%
2020/03/23	3	233.83	6	238.67	245.50	-3	1,829	-0.16%
2020/03/20	1	218.00	0	0.00	227.50	1	1,811	0.06%
2020/03/19	1	214.50	0.1	207.00	207.00	0.9	1,818	0.05%
2020/03/18	1	232.50	2	231.50	224.00	-1	1,809	-0.06%
2020/03/17	1	227.50	3	229.50	229.00	-2	1,804	-0.11%
2020/03/16	1	236.50	1	236.00	225.00	0	1,798	0.00%
2020/03/13	7	215.50	1	217.00	229.50	6	1,790	0.34%
2020/03/12	8	240.69	1	237.00	238.50	7	1,772	0.40%
2020/03/11	0	0.00	1	266.00	263.00	-1	1,735	-0.06%
2020/03/10	3	262.17	2	269.25	273.00	1	1,732	0.06%
2020/03/09	8	273.19	2	267.25	265.00	6	1,721	0.35%
2020/03/06	11	293.68	0	0.00	285.00	11	1,691	0.65%
2020/03/05	0	0.00	9	303.50	306.50	-9	1,652	-0.54%
2020/03/04	8	281.50	0	0.00	293.00	8	1,619	0.49%
2020/03/03	1	285.00	9	283.44	285.00	-8	1,617	-0.49%
2020/03/02	1	261.00	1	268.50	271.50	0	1,594	0.00%
2020/02/25	0	0.00	1	269.50	283.00	-1	1,565	-0.06%
2020/02/18	0	0.00	2	286.45	284.50	-2	1,566	-0.13%
2020/02/17	9	275.56	2	277.25	276.50	7	1,555	0.45%
2020/02/14	0	0.00	3	277.67	281.50	-3	1,558	-0.19%
2020/02/13	0	0.00	1	276.00	267.00	-1	1,535	-0.07%
2020/02/11	1	267.00	1	267.00	268.00	0	1,531	0.00%
2020/02/10	1	262.50	1	264.00	265.00	0	1,553	0.00%
2020/02/07	2	266.25	2	269.75	269.00	0	1,586	0.00%
2020/02/06	0	0.00	3	266.17	272.00	-3	1,575	-0.19%
2020/02/05	2	259.00	1	260.00	260.00	1	1,563	0.06%
2020/02/03	1	244.00	1	243.00	242.00	0	1,540	0.00%
2020/01/31	3	258.33	0	0.00	260.50	3	1,515	0.20%
2020/01/30	5	273.80	0	0.00	270.00	5	1,529	0.33%
2020/01/17	1	303.50	1	304.00	301.00	0	1,516	0.00%
2020/01/16	0	0.00	1	306.00	304.50	-1	1,510	-0.07%
2020/01/15	1	314.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	2	307.00	1	315.00	311.00	1	1,462	0.07%
2020/01/10	2	307.50	0	0.00	305.00	2	1,407	0.14%
2020/01/08	1	280.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	3	276.00	3	279.00	284.00	0	1,323	0.00%
2020/01/02	3	309.50	4	316.00	319.00	-1	1,207	-0.08%
2019/12/31	5	309.50	5.1	310.87	309.00	-0.1	1,192	-0.01%
2019/12/30	2	304.25	5	304.00	309.00	-3	1,145	-0.26%
2019/12/27	2	296.75	1	297.00	295.00	1	1,107	0.09%
2019/12/26	1	291.50	1	295.00	291.50	0	1,048	0.00%
2019/12/25	2	291.00	3	286.33	292.50	-1	1,003	-0.10%
2019/12/24	2	272.00	3	274.00	273.00	-1	933	-0.11%
2019/12/23	0	0.00	4	269.75	272.50	-4	912	-0.44%
2019/12/20	1	257.00	2	261.50	262.00	-1	881	-0.11%
2019/12/18	1	265.50	14	261.39	257.00	-13	852	-1.52%
2019/12/17	1	259.00	1	260.00	260.00	0	816	0.00%
2019/12/16	1	262.00	1	260.50	260.50	0	807	0.00%
2019/12/13	1	258.50	3	256.83	257.00	-2	814	-0.25%
2019/12/12	1	253.00	3	253.67	253.00	-2	805	-0.25%
2019/12/11	13	252.65	1	251.50	251.50	12	806	1.49%
2019/12/10	3	250.67	1	250.50	250.50	2	809	0.25%
2019/12/09	2	251.75	0	0.00	252.00	2	805	0.25%
2019/12/06	2	257.25	0	0.00	258.00	2	789	0.25%
2019/12/05	2	264.25	3	265.83	264.00	-1	779	-0.13%
2019/12/02	2	249.50	4	249.88	249.50	-2	778	-0.26%
2019/11/29	4	254.63	1	259.50	254.00	3	784	0.38%
2019/11/28	4	264.88	5	263.20	263.00	-1	776	-0.13%
2019/11/26	1	257.50	0	0.00	255.00	1	778	0.13%
2019/11/22	1	254.00	0	0.00	255.00	1	776	0.13%
2019/11/21	1	249.50	2	251.75	252.50	-1	776	-0.13%
2019/11/18	3	256.00	3	259.00	254.00	0	775	0.00%
2019/11/15	1	255.00	6	254.17	257.50	-5	787	-0.63%
2019/11/14	0	0.00	2	249.75	243.50	-2	768	-0.26%
2019/11/13	4	245.75	0	0.00	245.00	4	759	0.53%
2019/11/12	0	0.00	2	243.00	243.00	-2	765	-0.26%
2019/11/08	1	249.50	4	251.88	250.00	-3	759	-0.39%
2019/11/07	3	249.67	7	249.50	249.50	-4	743	-0.54%
2019/11/06	12	266.29	0	0.00	258.50	12	718	1.67%
2019/11/04	1	276.00	4	279.25	275.50	-3	681	-0.44%
2019/11/01	0	0.00	1	262.50	269.50	-1	657	-0.15%
2019/10/31	6	259.58	1	260.50	257.50	5	661	0.76%
2019/10/29	5	274.30	1	280.00	265.00	4	695	0.58%
2019/10/28	2	268.50	0	0.00	274.50	2	657	0.30%
2019/10/25	1	266.00	1	260.50	260.00	0	640	0.00%
2019/10/24	0	0.00	2	262.50	263.50	-2	645	-0.31%
2019/10/17	0	0.00	3	254.17	254.00	-3	704	-0.43%
2019/10/16	2	251.00	0	0.00	252.00	2	709	0.28%
2019/10/14	0	0.00	2	247.25	248.00	-2	717	-0.28%
2019/10/07	3	247.17	0	0.00	244.00	3	716	0.42%
2019/10/04	0	0.00	1	254.50	255.00	-1	700	-0.14%
2019/10/03	2	252.00	0	0.00	249.50	2	700	0.29%
2019/09/26	1	265.50	0	0.00	262.00	1	698	0.14%
2019/09/25	3	266.33	1	264.50	264.00	2	704	0.28%
2019/09/24	0	0.00	1	274.00	273.00	-1	725	-0.14%
2019/09/19	1	270.50	0	0.00	270.50	1	770	0.13%
2019/09/18	0	0.00	2	280.25	272.50	-2	779	-0.26%
2019/09/10	0	0.00	5	263.00	263.00	-5	804	-0.62%
2019/09/05	1	266.00	3	267.50	267.00	-2	810	-0.25%
2019/09/04	0	0.00	1	260.00	263.00	-1	802	-0.12%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/09/02	1	256.50	0	0.00	261.50	1	799	0.13%
2019/08/30	0	0.00	6	262.00	259.50	-6	808	-0.74%
2019/08/28	1	248.50	0	0.00	248.50	1	828	0.12%
2019/08/21	0	0.00	2	257.25	254.00	-2	947	-0.21%
2019/08/16	7	238.50	1	239.00	237.00	6	1,054	0.57%
2019/08/08	1	242.00	0	0.00	243.00	1	1,227	0.08%
2019/08/06	0	0.00	1	236.00	244.00	-1	1,238	-0.08%
2019/08/02	0	0.00	1	247.50	246.00	-1	1,239	-0.08%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	249.25	0	0.00	247.50	2	1,229	0.16%
2019/07/30	0	0.00	1	260.00	260.50	-1	1,208	-0.08%
2019/07/26	1	268.50	0	0.00	269.00	1	1,238	0.08%
2019/07/25	1	275.00	1	280.50	276.50	0	1,287	0.00%
2019/07/24	1	276.00	0	0.00	276.00	1	1,293	0.08%
2019/07/18	0	0.00	2	258.00	255.50	-2	1,270	-0.16%
2019/07/11	1	272.50	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	272.50	0	0.00	271.00	1	1,400	0.07%
2019/07/03	0	0.00	0.1	269.00	269.00	-0.1	1,440	0.00%
2019/06/27	0	258.00	0	0.00	258.00	0	1,501	0.00%
2019/06/26	0	0.00	1	247.50	251.00	-1	1,496	-0.07%
2019/06/14	1	235.50	1	237.00	226.50	0	1,632	0.00%
2019/06/13	1	233.50	1	232.50	235.50	0	1,657	0.00%
2019/06/11	1	241.50	0	0.00	236.50	1	1,670	0.06%
2019/05/30	1	222.50	1	222.50	222.50	0	1,694	0.00%
2019/05/29	1	210.50	1	215.50	215.50	0	1,677	0.00%
2019/05/28	1	215.00	1	220.00	220.00	0	1,671	0.00%
2019/05/27	3	210.33	6	222.00	218.00	-3	1,674	-0.18%
2019/05/24	0	0.00	3	213.67	219.50	-3	1,689	-0.18%
2019/05/23	6	208.17	2	212.00	205.00	4	1,678	0.24%
2019/05/21	5	218.50	2.4	216.88	224.50	2.6	1,739	0.15%
2019/05/20	3	231.67	2	225.00	218.00	1	1,690	0.06%
2019/05/14	1	267.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	1	270.00	1	273.00	276.00	0	1,701	0.00%
2019/05/08	1	274.00	0	0.00	280.00	1	1,698	0.06%
2019/05/06	1	281.50	0	0.00	282.00	1	1,711	0.06%
2019/05/03	1	297.00	27	291.89	290.50	-26	1,699	-1.53%
2019/05/02	26.3	283.24	1	296.00	302.50	25.3	1,687	1.50%
2019/04/29	1	274.50	0	0.00	273.00	1	1,637	0.06%
2019/04/22	0	0.00	12	299.92	298.50	-12	1,719	-0.70%
2019/04/19	0	0.00	10	291.80	290.00	-10	1,700	-0.59%
2019/04/18	1	293.50	3	288.50	289.00	-2	1,696	-0.12%
2019/04/17	2	279.25	0	0.00	280.00	2	1,685	0.12%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	1	268.50	0	0.00	272.50	1	1,834	0.05%
2019/04/09	20	271.25	0	0.00	269.50	20	1,829	1.09%
2019/04/08	5	271.30	9	272.83	274.00	-4	1,817	-0.22%
2019/04/02	1	286.50	0	0.00	287.00	1	1,761	0.06%
2019/04/01	2	286.00	2	286.00	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	3	275.67	0	0.00	276.00	3	1,724	0.17%
2019/03/27	1	272.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	278.50	277.00	-1	1,732	-0.06%
2019/03/22	1	280.00	3	278.17	277.00	-2	1,747	-0.11%
2019/03/21	2	292.25	0	0.00	285.00	2	1,740	0.11%
2019/03/20	1	306.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	1	303.50	301.00	-1	1,743	-0.06%
2019/03/18	1	300.00	1	300.00	296.00	0	1,739	0.00%
2019/03/15	0	0.00	3	290.50	287.50	-3	1,739	-0.17%
2019/03/14	1	290.50	1	286.00	289.50	0	1,783	0.00%
2019/03/13	2	285.50	0	0.00	280.50	2	1,796	0.11%
2019/03/12	1	292.00	0	0.00	287.00	1	1,790	0.06%
2019/03/08	2	281.50	2	281.50	283.00	0	1,815	0.00%
2019/03/07	2	286.50	3	291.67	281.50	-1	1,807	-0.06%
2019/03/06	1	293.00	0	0.00	295.50	1	1,812	0.06%
2019/03/05	0	0.00	3	295.00	293.50	-3	1,813	-0.17%
2019/03/04	3	299.50	0	0.00	299.00	3	1,815	0.17%
2019/02/27	2	311.50	1	323.50	307.00	1	1,798	0.06%
2019/02/26	1	320.00	3	320.33	318.00	-2	1,797	-0.11%
2019/02/25	4	322.63	2	325.00	319.00	2	1,771	0.11%
2019/02/22	3	319.17	5	317.30	312.00	-2	1,720	-0.12%
2019/02/21	2	327.50	3	328.17	318.00	-1	1,672	-0.06%
2019/02/20	2	309.50	3	308.50	322.50	-1	1,616	-0.06%
2019/02/19	3	293.33	0	0.00	293.50	3	1,541	0.19%
2019/02/18	1	287.00	0	0.00	290.00	1	1,534	0.07%
2019/02/14	2	291.00	0	0.00	290.00	2	1,518	0.13%
2019/02/13	0	0.00	5	289.50	296.00	-5	1,513	-0.33%
2019/02/12	0	0.00	6	290.67	289.50	-6	1,476	-0.41%
2019/02/11	1	275.50	1	273.00	276.00	0	1,446	0.00%
2019/01/30	2	264.50	1	265.00	261.50	1	1,423	0.07%
2019/01/29	0	0.00	1	260.00	260.50	-1	1,417	-0.07%
2019/01/28	1	260.50	5	268.00	267.00	-4	1,415	-0.28%
2019/01/18	1	255.50	0	0.00	262.00	1	1,483	0.07%
2019/01/17	5	262.60	2	261.50	262.50	3	1,476	0.20%
2019/01/16	2	264.50	4	261.38	260.00	-2	1,459	-0.14%
2019/01/15	3	267.33	2	267.75	275.00	1	1,424	0.07%
2019/01/14	2	268.25	3	267.00	263.50	-1	1,408	-0.07%
2019/01/10	1	265.00	1	263.50	265.50	0	1,369	0.00%
2019/01/09	1	273.00	0	0.00	261.50	1	1,355	0.07%
2019/01/08	1	267.00	1	268.00	261.50	0	1,325	0.00%
2019/01/07	1	259.00	1	256.00	265.00	0	1,287	0.00%
2019/01/04	2	241.25	2	243.00	241.00	0	1,245	0.00%
2019/01/03	5	249.00	3	248.67	250.00	2	1,232	0.16%
2019/01/02	0	0.00	1	238.00	246.50	-1	1,195	-0.08%
2018/12/28	10	222.00	0	0.00	224.50	10	1,165	0.86%
2018/12/27	1	227.50	1	233.00	227.50	0	1,165	0.00%
2018/12/26	1	225.00	0	0.00	225.00	1	1,169	0.09%
2018/12/21	0	0.00	1	223.50	226.00	-1	1,200	-0.08%
2018/12/20	2	219.25	0	0.00	218.50	2	1,189	0.17%
2018/12/19	0	0.00	2	228.00	222.00	-2	1,174	-0.17%
2018/12/12	0	0.00	10	233.50	238.00	-10	1,049	-0.95%
2018/12/10	10	209.75	2	216.25	213.50	8	999	0.80%
2018/12/07	2	227.25	6	221.33	225.50	-4	978	-0.41%
2018/12/04	2	272.00	0	0.00	274.00	2	938	0.21%
2018/12/03	0	0.00	6	283.17	280.50	-6	935	-0.64%
2018/11/29	1	260.50	15	258.50	263.50	-14	922	-1.52%
2018/11/28	1	247.50	1	252.00	248.00	0	907	0.00%
2018/11/27	0	0.00	2	236.50	235.00	-2	879	-0.23%
2018/11/23	2	229.50	0	0.00	213.00	2	858	0.23%
2018/11/22	0	0.00	1	238.50	235.00	-1	837	-0.12%
2018/11/21	1	233.50	0	0.00	236.00	1	851	0.12%
2018/11/14	1	234.00	0	0.00	230.00	1	858	0.12%
2018/11/07	6	228.58	1	227.00	239.00	5	900	0.56%
2018/11/06	0	0.00	1	234.00	219.50	-1	893	-0.11%
2018/11/01	0	0.00	3	218.50	226.00	-3	859	-0.35%
2018/10/30	1	207.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1	205.00	1	206.00	207.50	0	821	0.00%
2018/10/26	7	208.57	5	212.00	212.00	2	804	0.25%
2018/10/25	1	244.00	0	0.00	231.50	1	783	0.13%
2018/10/22	3	257.00	0	0.00	262.00	3	781	0.38%
2018/10/19	1	254.50	0	0.00	263.50	1	779	0.13%
2018/10/17	1	255.00	0	0.00	259.50	1	778	0.13%
2018/10/15	0	0.00	1	251.50	250.00	-1	768	-0.13%
2018/10/12	1	245.00	0	0.00	244.50	1	763	0.13%
2018/10/11	6	238.50	0	0.00	244.50	6	752	0.80%
2018/10/09	1	266.50	0	0.00	265.00	1	752	0.13%
2018/10/08	0	0.00	4	281.88	283.00	-4	764	-0.52%
2018/10/05	3	275.00	0	0.00	276.00	3	784	0.38%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/20	0	0.00	1	280.00	281.50	-1	770	-0.13%
2018/09/18	2	283.75	2	283.50	282.00	0	784	0.00%
2018/09/17	1	284.50	1	281.50	286.00	0	791	0.00%
2018/09/14	1	287.50	1	281.00	290.00	0	789	0.00%
2018/09/12	1	289.50	1	289.00	293.00	0	783	0.00%
2018/09/06	2	273.25	12	275.75	279.00	-10	753	-1.33%
2018/09/04	10	267.00	0	0.00	263.50	10	765	1.31%
2018/08/28	10	253.00	10	252.00	263.50	0	830	0.00%
2018/08/24	4	243.50	0	0.00	244.50	4	825	0.48%
2018/08/23	0	0.00	0.2	264.00	246.00	-0.2	829	-0.02%
2018/08/22	2	246.50	0	0.00	245.50	2	828	0.24%
2018/08/21	5	242.50	1	246.00	242.50	4	834	0.48%
2018/08/20	1	236.00	0	0.00	238.00	1	836	0.12%
2018/08/17	0	0.00	3	235.50	239.00	-3	843	-0.36%
2018/08/16	3	229.17	0	0.00	225.50	3	820	0.37%
2018/08/07	0	0.00	5	278.00	281.00	-5	802	-0.62%
2018/08/03	5	271.00	0	0.00	275.50	5	813	0.61%
2018/08/02	0	0.00	5	268.50	270.00	-5	815	-0.61%
2018/08/01	6	266.08	2	268.00	265.50	4	812	0.49%
2018/07/31	2	275.25	1	277.00	272.50	1	819	0.12%
2018/07/20	0	0.00	2	276.00	271.00	-2	984	-0.20%
2018/07/17	0	0.00	2	282.50	282.50	-2	1,001	-0.20%
2018/07/13	4	267.00	3	263.50	269.50	1	991	0.10%
2018/07/12	1	254.00	0	0.00	253.00	1	1,005	0.10%
2018/07/09	0	0.00	2	242.50	254.00	-2	1,022	-0.20%
2018/07/06	0	0.00	14	248.00	251.00	-14	1,020	-1.37%
2018/07/05	1	267.50	0	0.00	270.00	1	1,027	0.10%
2018/07/04	0	0.00	1	273.50	272.00	-1	1,056	-0.09%
2018/07/03	1	268.50	1	269.50	268.00	0	1,079	0.00%
2018/06/29	1	277.00	1	275.00	284.50	0	1,073	0.00%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/27	0	0.00	1	289.50	278.50	-1	1,055	-0.09%
2018/06/26	2	286.25	0	0.00	284.00	2	1,051	0.19%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/22	0	0.00	1	301.50	298.00	-1	1,045	-0.10%
2018/06/21	2	300.25	1	310.50	298.50	1	1,048	0.10%
2018/06/20	1	309.00	0	0.00	311.00	1	1,042	0.10%
2018/06/13	0	0.00	1	328.00	325.00	-1	1,020	-0.10%
2018/06/12	1	325.00	0	0.00	319.50	1	1,001	0.10%
2018/06/11	1	310.00	0	0.00	310.00	1	986	0.10%
2018/06/06	0	0.00	1	344.00	343.00	-1	983	-0.10%
2018/06/04	0	0.00	1	321.50	330.00	-1	942	-0.11%
2018/05/30	1	304.00	0	0.00	305.00	1	934	0.11%
2018/05/28	0	0.00	1	305.50	305.50	-1	929	-0.11%
2018/05/24	0	0.00	1	297.00	296.00	-1	922	-0.11%
2018/05/22	0	0.00	1	307.00	303.00	-1	963	-0.10%
2018/05/21	0	0.00	1	302.00	302.50	-1	975	-0.10%
2018/05/18	0	0.00	2	298.00	297.00	-2	987	-0.20%
2018/05/17	2	295.00	0	0.00	294.00	2	1,001	0.20%
2018/05/15	1	298.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	312.00	311.50	-1	1,077	-0.09%
2018/05/08	0	0.00	1	295.00	294.50	-1	1,079	-0.09%
2018/05/07	1	280.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	0	0.00	2	290.00	286.00	-2	1,074	-0.19%
2018/05/03	1	300.00	1	296.00	300.00	0	1,077	0.00%
2018/05/02	0	0.00	1	286.00	286.00	-1	1,055	-0.09%
2018/04/30	1	270.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	2	259.00	3	264.00	268.50	-1	1,027	-0.10%
2018/04/26	2	291.00	0	0.00	283.00	2	1,002	0.20%
2018/04/24	1	310.50	0	0.00	317.50	1	995	0.10%
2018/04/23	1	324.00	2	325.25	324.00	-1	996	-0.10%
2018/04/19	1	346.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	320.50	12	326.17	360.00	-11	1,005	-1.09%
2018/04/17	1	342.00	0	0.00	340.50	1	970	0.10%
2018/04/11	10	343.15	0	0.00	335.00	10	1,058	0.95%
2018/04/10	0	0.00	1	312.50	318.50	-1	1,048	-0.10%
2018/04/09	3	351.67	0	0.00	337.00	3	1,039	0.29%
2018/03/27	0	0.00	1	379.00	379.00	-1	1,074	-0.09%
2018/03/26	1	375.00	0	0.00	377.00	1	1,079	0.09%
2018/03/20	0	0.00	2	389.25	385.00	-2	1,127	-0.18%
2018/03/16	2	377.25	0	0.00	377.50	2	1,181	0.17%
2018/03/13	2	380.00	1	388.50	385.50	1	1,244	0.08%
2018/03/12	0	0.00	4	378.00	383.00	-4	1,263	-0.32%
2018/03/09	1	375.00	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	1	371.00	372.00	-1	1,282	-0.08%
2018/03/07	1	363.00	0	0.00	365.50	1	1,294	0.08%
2018/03/06	0	0.00	2	369.75	369.50	-2	1,333	-0.15%
2018/03/05	1	365.00	0	0.00	364.00	1	1,342	0.07%
2018/02/27	0	0.00	1	375.00	373.50	-1	1,374	-0.07%
2018/02/09	0	0.00	2	330.00	340.00	-2	1,475	-0.14%
2018/02/07	1	348.00	1	342.00	338.00	0	1,486	0.00%
2018/02/06	4	340.75	0	0.00	334.50	4	1,463	0.27%
2018/02/05	1	364.50	0	0.00	365.50	1	1,438	0.07%
2018/02/01	0	0.00	1	379.50	374.00	-1	1,455	-0.07%
2018/01/31	2	369.50	0	0.00	370.00	2	1,467	0.14%
2018/01/30	2	377.00	0	0.00	373.50	2	1,471	0.14%
2018/01/29	1	387.50	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	385.00	383.50	-1	1,490	-0.07%
2018/01/25	2	372.50	0	0.00	372.00	2	1,503	0.13%
2018/01/23	0	0.00	1	376.50	375.00	-1	1,606	-0.06%
2018/01/22	0	0.00	1	373.00	373.50	-1	1,598	-0.06%
2018/01/19	7	371.71	0	0.00	368.00	7	1,587	0.44%
2018/01/17	1	384.00	0	0.00	384.00	1	1,572	0.06%
2018/01/15	2	380.75	0	0.00	381.50	2	1,558	0.13%
2018/01/12	3	380.50	0	0.00	378.00	3	1,552	0.19%
2018/01/11	2	394.50	0	0.00	394.50	2	1,539	0.13%
2018/01/09	0	0.00	1	396.00	398.00	-1	1,541	-0.06%
2018/01/08	1	408.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	5	412.80	429.00	-5	1,503	-0.33%
2018/01/04	0	0.00	1	402.00	400.50	-1	1,463	-0.07%