台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,927
  • 產業
    上櫃 半導體類股
  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/255.1157.093158.33158.002.13,2730.06%
2024/06/2413.2160.1600.00158.0013.23,2290.41%
2024/06/2116.1159.959163.11163.507.13,1710.22%
2024/06/203159.001161.00160.5023,0470.07%
2024/06/194156.754.2158.02155.50-0.22,951-0.01%
2024/06/181153.0000.00154.0012,7790.04%
2024/06/176155.925.3156.55155.000.72,7400.03%
2024/06/1457.1153.0757.2153.42153.50-0.12,6730.00%
2024/06/133.2151.196.1153.00153.00-2.92,494-0.12%
2024/06/070138.004138.00137.50-42,361-0.17%
2024/06/0500.001139.50139.00-12,404-0.04%
2024/06/0400.001143.00140.00-12,459-0.04%
2024/06/031140.0000.00140.5012,5700.04%
2024/05/2900.002144.00144.50-22,685-0.07%
2024/05/281144.011144.00143.5002,7030.00%
2024/05/2700.001.1141.52141.50-1.12,709-0.04%
2024/05/232.4141.5700.00140.502.42,7730.08%
2024/05/210.1141.5000.00140.500.12,8390.00%
2024/05/161.3143.401143.00143.000.33,0740.01%
2024/05/150.2140.0000.00139.500.23,0650.01%
2024/05/141.1139.5000.00140.001.13,1570.03%
2024/05/100.1140.000.4139.84140.00-0.33,254-0.01%
2024/05/091.4140.3900.00140.001.43,2530.04%
2024/05/081141.5000.00141.5013,2830.03%
2024/05/072141.001140.50141.0013,3150.03%
2024/05/063144.332142.50142.5013,3370.03%
2024/05/032.1146.5114145.89143.50-123,349-0.36%
2024/04/2600.002143.00142.50-23,319-0.06%
2024/04/241.1143.051144.00145.000.13,3300.00%
2024/04/2300.001139.00140.00-13,352-0.03%
2024/04/220137.5000.00137.0003,3640.00%
2024/04/192.1140.1051.1139.00140.00-493,365-1.45%
2024/04/1800.001145.50145.50-13,305-0.03%
2024/04/171143.5000.00143.5013,3150.03%
2024/04/163.1143.642143.00143.001.13,3040.03%
2024/04/1500.000.7149.14147.00-0.73,283-0.02%
2024/04/122154.251150.50150.5013,3070.03%
2024/04/1114152.570.3152.00154.5013.73,2910.42%
2024/04/101.3151.773153.33153.50-1.73,328-0.05%
2024/04/090.1148.0000.00148.500.13,3600.00%
2024/04/083144.8300.00143.5033,3270.09%
2024/04/031148.0000.00147.5013,2860.03%
2024/04/020.1148.504147.50149.00-3.93,290-0.12%
2024/03/280146.0000.00145.5003,3120.00%
2024/03/272147.0000.00147.0023,3150.06%
2024/03/2100.001154.00154.50-13,496-0.03%
2024/03/206.1153.0200.00153.006.13,5760.17%
2024/03/190.1149.508153.75157.00-7.93,580-0.22%
2024/03/152144.751143.50145.5013,5270.03%
2024/03/140.1148.0000.00145.500.13,5040.00%
2024/03/135.1149.673149.17147.502.13,5240.06%
2024/03/121152.501153.00153.0003,5280.00%
2024/03/081157.504157.75153.00-33,645-0.08%
2024/03/073.4156.264156.38156.50-0.63,738-0.02%
2024/03/061152.5000.00152.5013,6650.03%
2024/03/053157.0000.00155.0033,8510.08%
2024/03/041157.001157.00156.0003,8760.00%
2024/03/012154.7500.00155.5023,9520.05%
2024/02/2700.001152.00152.00-14,486-0.02%
2024/02/261156.0000.00157.0014,7370.02%
2024/02/231160.0000.00158.0014,7510.02%
2024/02/2200.002162.75162.50-24,741-0.04%
2024/02/212161.001.1161.32161.000.94,7320.02%
2024/02/200.1162.505161.50161.00-4.94,712-0.10%
2024/02/191162.001.1163.43160.50-0.14,6750.00%
2024/02/163157.000.1158.50157.5034,6200.06%
2024/02/151157.5000.00156.0014,6830.02%
2024/02/0200.000.2157.50158.50-0.24,8060.00%
2024/02/011153.5000.00152.5014,8270.02%
2024/01/291157.0000.00155.5015,0300.02%
2024/01/241152.506154.75154.50-55,627-0.09%
2024/01/221150.0300.00151.0016,4770.02%
2024/01/190.1150.002151.25150.50-26,583-0.03%
2024/01/180.1145.5000.00145.500.16,6270.00%
2024/01/170148.501147.00146.00-16,639-0.01%
2024/01/150.1150.5000.00151.000.16,6140.00%
2024/01/120.1151.5000.00151.000.16,6740.00%
2024/01/1100.001150.00150.50-16,724-0.01%
2024/01/100.1149.0000.00148.000.16,7750.00%
2024/01/042.1146.7300.00146.002.16,9330.03%
2024/01/0310.1149.651148.00148.009.16,8750.13%
2024/01/020.1156.5000.00156.000.16,8360.00%
2023/12/281157.5000.00157.5016,8990.01%
2023/12/272159.0000.00159.5026,9300.03%
2023/12/2500.001156.50157.50-17,028-0.01%
2023/12/212151.5000.00152.0027,0270.03%
2023/12/2000.001153.50153.50-16,999-0.01%
2023/12/196155.923153.50153.5036,9690.04%
2023/12/188163.883161.67161.5056,8800.07%
2023/12/1500.001170.00170.00-16,817-0.01%
2023/12/145168.904169.00169.0016,7560.01%
2023/12/131167.000.1166.50167.000.96,7770.01%
2023/12/124167.6300.00167.0046,8360.06%
2023/12/112.2167.051166.00166.001.26,8230.02%
2023/12/0800.003168.00167.50-36,802-0.04%
2023/12/072167.251169.00166.0016,7820.01%
2023/12/061170.006.1170.00170.00-5.16,750-0.08%
2023/12/051171.502172.25171.50-16,759-0.01%
2023/12/011167.501.2169.17167.50-0.26,5870.00%
2023/11/306171.587.1170.09172.00-1.16,610-0.02%
2023/11/292166.002.1167.49168.00-0.16,5030.00%
2023/11/286159.508.6162.59163.50-2.66,526-0.04%
2023/11/2710160.055159.20157.0056,9650.07%
2023/11/2413162.5413.4163.43167.00-0.46,829-0.01%
2023/11/222.2151.272151.25151.500.26,2470.00%
2023/11/213.4152.742152.50153.001.46,2530.02%
2023/11/171151.502152.00152.50-16,286-0.02%
2023/11/152.2155.183.2155.00154.50-16,332-0.02%
2023/11/145153.194154.13154.0016,3040.02%
2023/11/135154.294.3153.33152.000.76,3690.01%
2023/11/103154.332154.50156.5016,2630.02%
2023/11/096.1154.225154.40154.501.16,2410.02%
2023/11/081152.500153.00152.0016,2210.02%
2023/11/074154.754153.00153.0006,2760.00%
2023/11/061155.001.1153.95155.00-0.16,1750.00%
2023/11/0310.4152.4614.4153.50150.50-46,090-0.07%
2023/11/022.1146.514.3147.74149.50-2.35,899-0.04%
2023/11/0117.1149.0017147.24147.000.15,7640.00%
2023/10/3136145.5647145.32145.00-115,542-0.20%
2023/10/3000.005140.00140.00-54,808-0.10%
2023/10/271124.7411126.32127.50-104,977-0.20%
2023/10/267123.2900.00121.0074,9420.14%
2023/10/245125.0000.00127.0054,9700.10%
2023/10/231.1124.182126.00125.50-0.95,039-0.02%
2023/10/202127.005126.00126.50-35,102-0.06%
2023/10/1910131.502130.00130.5085,1600.16%
2023/10/189136.3311137.45134.00-25,171-0.04%
2023/10/1712.7139.987139.43139.005.75,2670.11%
2023/10/161.1139.555137.90138.00-3.95,362-0.07%
2023/10/1300.001134.50137.00-15,319-0.02%
2023/10/121134.5000.00134.5015,3290.02%
2023/10/112133.0000.00133.0025,3760.04%
2023/10/061.2136.436136.33134.50-4.95,465-0.09%
2023/10/051135.0000.00135.0015,4700.02%
2023/10/041133.021134.50134.5005,4970.00%
2023/10/033134.5000.00132.5035,5070.05%
2023/10/021134.010.1131.00134.500.95,5730.02%
2023/09/285.2130.2900.00129.005.25,7180.09%
2023/09/250.1136.0000.00135.500.15,7900.00%
2023/09/220136.5000.00136.0005,8100.00%
2023/09/218135.6900.00135.0085,8440.14%
2023/09/2000.001140.00139.50-15,817-0.02%
2023/09/182147.002146.50144.0005,8420.00%
2023/09/150.1146.501144.50145.50-0.95,838-0.02%
2023/09/141140.501142.00142.5005,7790.00%
2023/09/134138.7500.00139.0045,7840.07%
2023/09/1200.001140.50139.50-15,816-0.02%
2023/09/111138.5000.00137.5015,8750.02%
2023/09/081138.0000.00138.0015,9140.02%
2023/09/072145.253145.17143.00-15,929-0.02%
2023/09/056.1143.171142.00143.005.15,9800.08%
2023/09/044141.883144.00144.0016,0230.02%
2023/09/016142.074142.01140.5026,1250.03%
2023/08/311136.0000.00136.0016,0070.02%
2023/08/301135.4900.00134.0015,5110.02%
2023/08/293130.501130.00131.0025,4560.04%
2023/08/280130.001130.50129.50-15,422-0.02%
2023/08/251128.0000.00128.0015,4280.02%
2023/08/240131.501130.00129.50-15,412-0.02%
2023/08/235127.0100.00128.5055,3920.09%
2023/08/210130.135129.00129.00-55,350-0.09%
2023/08/172130.251130.50130.0015,3440.02%
2023/08/160.1134.5700.00135.500.15,2610.00%
2023/08/150136.5000.00135.0005,2270.00%
2023/08/140140.0000.00138.5005,1830.00%
2023/08/112.2144.090.1145.00143.502.15,1650.04%
2023/08/072154.002152.50152.0005,2260.00%
2023/08/0400.001152.50154.50-15,214-0.02%
2023/08/0200.001152.00153.00-15,157-0.02%
2023/08/0110.2150.833.6153.26150.006.65,0780.13%
2023/07/310.2166.2500.00164.000.24,8370.00%
2023/07/282168.001170.00166.5014,7590.02%
2023/07/271167.0000.00166.0014,7070.02%
2023/07/263.1164.851164.50162.502.14,7120.04%
2023/07/2516170.722168.00168.00144,8010.29%
2023/07/243176.674.2173.06172.50-1.24,784-0.02%
2023/07/2114177.822179.50178.00124,7430.25%
2023/07/202.1177.2818179.97177.50-15.94,731-0.34%
2023/07/1925176.6414179.04171.50114,5730.24%
2023/07/180173.0000.00174.5004,4270.00%
2023/07/170.6172.4500.00173.500.64,4140.01%
2023/07/142177.2500.00176.5024,4110.05%
2023/07/1300.001177.50173.50-14,409-0.02%
2023/07/123.5171.574171.63170.50-0.54,324-0.01%
2023/07/110.2169.001168.50170.50-0.84,289-0.02%
2023/07/101167.5000.00167.0014,2720.02%
2023/07/074.3167.542165.00167.502.34,2550.05%
2023/07/0627.3173.5413.2178.13171.5014.14,2030.34%
2023/07/051169.504.2169.69167.00-3.24,044-0.08%
2023/07/044169.3800.00168.0043,9900.10%
2023/07/032164.2500.00164.0024,0040.05%
2023/06/300.2165.5000.00164.000.24,0170.00%
2023/06/291167.0000.00165.0014,0890.02%
2023/06/2810167.5000.00167.00104,2940.23%
2023/06/2710168.0000.00166.00104,4710.22%
2023/06/211170.0000.00170.0014,6630.02%
2023/06/200173.5000.00173.5004,6260.00%
2023/06/191179.501.3178.11178.00-0.34,615-0.01%
2023/06/154182.502182.00181.5024,6490.04%
2023/06/143179.671179.00180.0024,6130.04%
2023/06/133178.0000.00176.0034,5560.07%
2023/06/120.1177.001180.50177.00-14,501-0.02%
2023/06/091173.503173.67175.50-24,419-0.05%
2023/06/084.2176.286176.08175.00-1.84,386-0.04%
2023/06/0724.4176.0214175.04177.0010.44,3630.24%
2023/06/0500.004164.25164.00-44,202-0.10%
2023/06/028160.0600.00160.0084,2140.19%
2023/06/0100.001159.50158.00-14,268-0.02%
2023/05/311160.503160.00159.50-24,308-0.05%
2023/05/3000.006159.00159.00-64,288-0.14%
2023/05/2900.0010159.30159.00-104,334-0.23%
2023/05/2600.003156.00155.00-34,342-0.07%
2023/05/250154.001155.50152.50-14,347-0.02%
2023/05/242153.253152.50153.00-14,359-0.02%
2023/05/2300.001156.00156.50-14,415-0.02%
2023/05/223149.832150.00150.0014,4180.02%
2023/05/181151.5000.00150.5014,4600.02%
2023/05/1700.001151.00151.50-14,560-0.02%
2023/05/161148.001147.50148.0004,5860.00%
2023/05/156.1145.762146.25144.004.14,6180.09%
2023/05/112161.7500.00157.0024,7840.04%
2023/05/022166.002168.00167.5005,3420.00%
2023/04/285.2160.126160.00163.50-0.95,481-0.02%
2023/04/273155.0000.00160.0035,4040.06%
2023/04/264161.632160.00160.0025,4800.04%
2023/04/253167.673164.67165.0005,5830.00%
2023/04/241170.504170.75170.50-35,698-0.05%
2023/04/2100.003172.00169.00-35,933-0.05%
2023/04/2000.004175.38173.00-46,205-0.06%
2023/04/194178.5000.00176.0046,3770.06%
2023/04/184185.252.2185.59182.001.86,4300.03%
2023/04/1700.001.1185.00185.50-1.16,424-0.02%
2023/04/1400.005183.50183.00-56,413-0.08%
2023/04/130.5182.002182.75182.00-1.56,426-0.02%
2023/04/121184.501184.00183.5006,4220.00%
2023/04/112185.250186.00184.5026,4260.03%
2023/04/108181.382184.00185.0066,3880.09%
2023/04/072182.7600.00182.0026,3790.03%
2023/04/0600.001184.00184.50-16,335-0.02%
2023/03/314180.633181.50182.5016,2870.02%
2023/03/306.2179.704179.00181.502.26,2540.04%
2023/03/2913.1183.7111183.41178.502.16,1810.03%
2023/03/286.1180.752182.25186.004.15,9530.07%
2023/03/273.2181.951183.00181.002.25,7800.04%
2023/03/242177.255176.60179.50-35,711-0.05%
2023/03/231173.5000.00173.5015,5970.02%
2023/03/2200.001172.50171.50-15,604-0.02%
2023/03/212170.502171.50172.0005,6250.00%
2023/03/206173.005172.30171.0015,6010.02%
2023/03/172167.002167.50168.0005,5500.00%
2023/03/161166.001166.00165.5005,5130.00%
2023/03/154165.754166.50165.5005,5490.00%
2023/03/131164.007164.50165.00-65,584-0.11%
2023/03/107165.3600.00164.5075,5890.13%
2023/03/0700.004174.25173.00-45,514-0.07%
2023/03/062172.501174.00175.5015,4850.02%
2023/03/031168.501167.50167.0005,4450.00%
2023/03/021167.5000.00167.0015,5620.02%
2023/03/013166.1700.00166.5035,5850.05%
2023/02/244174.632171.50170.0025,5340.04%
2023/02/2300.003175.00174.50-35,504-0.05%
2023/02/224174.004173.38172.0005,5110.00%
2023/02/216178.254180.13177.0025,5010.04%
2023/02/204176.136177.00178.00-25,513-0.04%
2023/02/178172.318172.88173.0005,5040.00%
2023/02/163171.673171.17171.0005,5250.00%
2023/02/154174.002175.25173.0025,5960.04%
2023/02/148169.941171.00170.5075,5140.13%
2023/02/132167.753.1169.11169.00-1.15,559-0.02%
2023/02/108.1164.8011.2164.86171.00-3.15,535-0.06%
2023/02/090.1173.761172.50172.50-0.95,319-0.02%
2023/02/087175.073176.33175.5045,3380.07%
2023/02/075173.202173.00173.0035,2960.06%
2023/02/063177.831176.00176.0025,2530.04%
2023/02/035185.504182.63183.0015,3020.02%
2023/02/022189.741188.00187.5015,4190.02%
2023/02/0114191.7113.1190.62191.500.95,5430.02%
2023/01/312192.7300.00192.0025,4620.04%
2023/01/3011.1189.7422192.86194.00-115,495-0.20%
2023/01/1712178.2917178.53180.00-55,448-0.09%
2023/01/1615175.7717177.03179.00-25,451-0.04%
2023/01/138173.432173.00170.5065,3860.11%
2023/01/1213179.6235181.93183.50-225,283-0.42%
2023/01/1132179.1315.1177.35183.00175,1640.33%
2023/01/1011173.2715173.00176.00-45,045-0.08%
2023/01/0900.0011.6169.14170.50-11.64,797-0.24%
2023/01/063149.673.3150.28155.00-0.34,662-0.01%
2023/01/0510147.001.1146.67146.0094,6350.19%
2023/01/041.3145.3800.00143.001.34,6430.03%
2022/12/3010.2140.4011136.96136.50-0.84,778-0.02%
2022/12/293141.506139.42141.50-34,994-0.06%
2022/12/280.1140.251140.50140.00-0.95,058-0.02%
2022/12/272141.001138.50140.0015,0730.02%
2022/12/231137.501134.50138.0005,1930.00%
2022/12/201.1137.3200.00137.001.15,2930.02%
2022/12/1900.009148.50146.50-95,304-0.17%
2022/12/163148.003146.50146.0005,3860.00%
2022/12/150.2153.0700.00152.000.25,4110.00%
2022/12/144152.5000.00154.0045,4190.07%
2022/12/135.1153.4300.00148.505.15,4110.09%
2022/12/121145.501149.00150.5005,3710.00%
2022/12/081150.503152.00150.50-25,383-0.04%
2022/12/071159.001152.00151.5005,3780.00%
2022/12/064160.383161.00157.5015,3340.02%
2022/12/051165.001163.00163.0005,3290.00%
2022/12/024166.131167.00164.5035,2780.06%
2022/12/014161.632.2160.92162.501.85,2490.03%
2022/11/251159.5000.00158.5015,3880.02%
2022/11/244161.005.2162.38162.50-1.25,463-0.02%
2022/11/211153.0000.00152.5015,3290.02%
2022/11/172157.751157.00158.0015,3090.02%
2022/11/161156.003.1155.63156.00-2.15,273-0.04%
2022/11/151151.001152.50154.5005,1990.00%
2022/11/142151.505.1148.55152.00-3.15,180-0.06%
2022/11/1111149.459147.39146.5025,1340.04%
2022/11/0900.002140.25141.00-24,990-0.04%
2022/11/081134.0000.00134.0014,9250.02%
2022/11/071134.001134.00133.0004,8840.00%
2022/11/041129.5000.00128.5014,8490.02%
2022/11/022126.251126.00126.5014,7500.02%
2022/11/0100.000123.00124.0004,7220.00%
2022/10/313116.173.7120.22122.00-0.74,630-0.01%
2022/10/281.7108.411.2113.70114.000.64,4840.01%
2022/10/254.1121.732116.00115.002.14,2580.05%
2022/10/201123.002123.50123.00-14,460-0.02%
2022/10/1700.001125.00131.50-14,413-0.02%
2022/10/145126.805128.60128.5004,4450.00%
2022/10/131122.5000.00123.0014,3930.02%
2022/10/121.1119.751122.00122.000.14,3390.00%
2022/10/111120.5000.00119.0014,2820.02%
2022/10/069134.449132.11131.5004,1820.00%
2022/10/051135.002136.00140.00-13,972-0.03%
2022/09/308122.508117.50123.5003,9640.00%
2022/09/2700.001134.50136.00-13,895-0.03%
2022/09/262138.0000.00135.5023,9190.05%
2022/09/231140.501143.00144.0003,9360.00%
2022/09/224.1146.953145.33146.001.13,8650.03%
2022/09/200.1157.0500.00156.500.13,7850.00%
2022/09/1600.004162.50159.50-43,808-0.11%
2022/09/154163.0000.00163.5043,8000.11%
2022/09/140.1163.0000.00162.500.13,8150.00%
2022/09/051161.501162.00161.0003,9180.00%
2022/09/029.2166.397166.64165.002.23,9400.06%
2022/09/011167.0000.00167.0013,8960.03%
2022/08/311166.001168.50178.5003,7740.00%
2022/08/291161.505162.40160.50-43,759-0.11%
2022/08/264172.001172.00169.5033,9080.08%
2022/08/241169.5000.00166.0014,0110.02%
2022/08/221174.0000.00170.0014,3250.02%
2022/08/1900.002172.50174.00-24,424-0.05%
2022/08/183170.8300.00170.0034,4160.07%
2022/08/161175.501174.00174.0004,3720.00%
2022/08/111169.001168.00167.5004,2960.00%
2022/08/092163.501165.00164.0014,3380.02%
2022/08/082161.502164.75167.0004,3330.00%
2022/08/0500.001164.00165.00-14,327-0.02%
2022/08/042158.502159.50161.0004,3110.00%
2022/08/031155.0000.00157.0014,2630.02%
2022/08/0200.001158.00158.00-14,251-0.02%
2022/08/0100.002155.50158.50-24,240-0.05%
2022/07/284154.504156.50157.0004,1890.00%
2022/07/275152.201153.00153.0044,1140.10%
2022/07/265173.006168.50168.50-13,994-0.03%
2022/07/251178.001180.50179.5004,0590.00%
2022/07/221186.512184.50185.00-14,026-0.02%
2022/07/211183.501186.50188.5004,0190.00%
2022/07/2000.000182.00181.0003,9600.00%
2022/07/192177.752179.00179.0003,9510.00%
2022/07/181175.521177.50178.0003,9770.00%
2022/07/141.5169.672172.00174.50-0.53,970-0.01%
2022/07/131170.0000.00166.5013,9410.03%
2022/07/121160.001162.00165.0003,9030.00%
2022/07/110170.0000.00169.5003,8130.00%
2022/07/0800.002168.25171.50-23,795-0.05%
2022/07/071.1161.861156.00162.000.13,7570.00%
2022/07/061163.501164.50161.5003,7130.00%
2022/07/050.1177.5000.00178.000.13,6570.00%
2022/07/040.1183.672178.00173.50-1.93,675-0.05%
2022/07/011194.0000.00185.5013,6940.03%
2022/06/301197.0000.00192.5013,6900.03%
2022/06/290200.0000.00201.0003,7170.00%
2022/06/2700.001210.00209.00-13,814-0.03%
2022/06/231197.0000.00200.5013,8080.03%
2022/06/222.2202.7700.00199.502.23,8640.06%
2022/06/2100.001209.38211.00-13,831-0.03%
2022/06/201202.501204.00203.0003,8000.00%
2022/06/175209.0013204.35203.00-83,753-0.21%
2022/06/164219.506213.83212.00-23,709-0.05%
2022/06/151219.501215.50218.5003,7100.00%
2022/06/141217.003210.50218.00-23,700-0.05%
2022/06/134217.382216.50215.0023,6540.05%
2022/06/102225.5000.00228.0023,6240.06%
2022/06/091224.0000.00225.0013,6030.03%
2022/06/0814225.9316224.69223.00-23,583-0.06%
2022/06/077229.433228.83228.0043,5440.11%
2022/06/060.3234.001230.50234.00-0.73,492-0.02%
2022/06/0213222.734223.00221.0093,3340.27%
2022/06/013229.004228.63227.00-13,312-0.03%
2022/05/318223.0020224.95225.00-123,214-0.37%
2022/05/308.1216.946216.50218.002.13,0350.07%
2022/05/2718213.6112210.46217.0062,8890.21%
2022/05/262199.503201.50199.00-12,781-0.04%
2022/05/241196.001192.00192.0002,7960.00%
2022/05/2300.001200.00200.50-12,778-0.04%
2022/05/204198.502199.50200.0022,8050.07%
2022/05/192199.001198.50198.5012,8220.04%
2022/05/182205.752205.00205.5002,7920.00%
2022/05/162196.2500.00196.5022,7360.07%
2022/05/130.5193.5000.00198.000.52,7450.02%
2022/05/101192.501191.50193.5002,9100.00%
2022/05/064196.631195.00198.5032,8960.10%
2022/05/0500.002198.25198.50-22,864-0.07%
2022/05/040193.0000.00193.5002,8090.00%
2022/05/030.1193.001195.00195.00-0.92,752-0.03%
2022/04/297.3199.213200.17195.504.32,6660.16%
2022/04/280210.0000.00211.0002,5150.00%
2022/04/261.1216.1800.00217.001.12,5250.04%
2022/04/250.1224.0000.00221.500.12,5460.00%
2022/04/221.2228.4200.00226.001.22,5860.05%
2022/04/203227.5000.00228.0032,5610.12%
2022/04/191233.504229.00228.50-32,616-0.11%
2022/04/187225.7200.00226.0072,6460.27%
2022/04/150230.005229.50230.00-52,669-0.19%
2022/04/140.1231.5000.00230.000.12,7280.00%
2022/04/1300.001237.50237.50-12,765-0.04%
2022/04/110.1234.001234.00233.00-12,837-0.03%
2022/04/081.1242.5500.00240.501.12,8100.04%
2022/04/074.2248.490.2254.28243.0042,7920.14%
2022/04/061.2257.2800.00258.001.22,7190.04%
2022/04/011.2257.3700.00263.001.22,6680.04%
2022/03/311.2266.001266.50266.000.22,6180.01%
2022/03/301.3265.9800.00271.501.32,5930.05%
2022/03/291280.0000.00282.0012,5190.04%
2022/03/280.1275.0000.00276.500.12,5360.00%
2022/03/250.1284.001280.50280.50-12,552-0.04%
2022/03/2300.001294.00292.50-12,546-0.04%
2022/03/221292.0000.00292.5012,5820.04%
2022/03/1700.001297.00296.50-12,857-0.03%
2022/03/160.2287.5000.00287.000.22,9290.01%
2022/03/151285.0000.00285.5013,0400.03%
2022/03/140.2288.0000.00289.000.23,0500.00%
2022/03/111.2290.0000.00290.501.23,0740.04%
2022/03/071294.001296.00292.5003,1050.00%
2022/03/011305.0000.00308.0013,3400.03%
2022/02/250.1305.0000.00302.000.13,3510.00%
2022/02/221307.0000.00310.0013,3530.03%
2022/02/151.1307.8200.00308.001.13,4050.03%
2022/02/142309.7500.00312.5023,3760.06%
2022/02/112.1326.1400.00320.002.13,2740.06%
2022/02/101336.001341.50341.0003,1780.00%
2022/02/090.1341.0000.00344.000.13,1850.00%
2022/01/2400.001342.00343.50-13,423-0.03%
2022/01/192.2334.2300.00333.002.23,8530.06%
2022/01/123.1337.032328.50337.001.13,7390.03%
2022/01/111.1345.0500.00343.001.13,6650.03%
2022/01/101347.0000.00354.5013,6170.03%
2022/01/074.1364.764358.63355.000.13,5930.00%
2022/01/063375.171374.50375.0023,5280.06%
2022/01/0500.002.2385.37385.50-2.23,486-0.06%
2022/01/040377.003377.50379.50-33,406-0.09%
2022/01/031372.0000.00372.0013,3960.03%
2021/12/307374.298374.56374.50-13,401-0.03%
2021/12/293372.003371.00371.0003,3930.00%
2021/12/287372.366371.50371.5013,4070.03%
2021/12/271369.5000.00371.0013,4150.03%
2021/12/247374.296370.00370.0013,4230.03%
2021/12/231373.002372.00372.50-13,422-0.03%
2021/12/2200.003.1376.63376.00-3.13,471-0.09%
2021/12/212379.500375.00380.0023,4710.06%
2021/12/203367.331365.50367.0023,4460.06%
2021/12/171.1375.911.1376.90376.000.13,4190.00%
2021/12/1600.001388.00383.00-13,391-0.03%
2021/12/151386.0000.00380.5013,3680.03%
2021/12/143383.980.2381.98385.002.83,3290.08%
2021/12/1300.0010.2385.73382.50-10.23,263-0.31%
2021/12/108371.135374.40374.0033,1300.10%
2021/12/095365.9010370.00377.00-53,055-0.16%
2021/12/084359.752362.00362.0022,9910.07%
2021/12/0700.001360.50362.00-12,961-0.03%
2021/12/061352.501354.50355.0002,9480.00%
2021/12/030.1357.001354.50355.50-0.92,979-0.03%
2021/12/026.2350.804352.88352.002.23,0000.07%
2021/11/302364.251.1368.05362.5013,0720.03%
2021/11/291358.5010.1361.42364.50-9.13,017-0.30%
2021/11/264343.003344.00340.5012,9130.03%
2021/11/252353.001351.00351.0012,9170.03%
2021/11/243358.675357.90356.00-22,905-0.07%
2021/11/231353.501359.50353.5002,8830.00%
2021/11/223355.003357.50356.0002,8740.00%
2021/11/192353.253354.17351.50-12,886-0.03%
2021/11/184351.882353.25352.5022,9020.07%
2021/11/174361.251360.50361.0032,9050.10%
2021/11/162362.253.1361.15357.50-1.12,909-0.04%
2021/11/150.1354.502357.00352.00-1.92,900-0.07%
2021/11/122350.752352.25349.5002,9220.00%
2021/11/111348.000352.00348.0012,9350.03%
2021/11/101349.502349.50350.50-12,968-0.03%
2021/11/0900.001352.00349.00-13,001-0.03%
2021/11/082349.502347.00347.0003,0130.00%
2021/11/046358.173353.00354.0032,9940.10%
2021/11/034356.756356.92358.00-22,962-0.07%
2021/11/023354.003349.67346.5002,9370.00%
2021/11/012355.752357.75358.5002,9130.00%
2021/10/290.1353.0013.3354.68357.50-13.22,823-0.47%
2021/10/281328.5000.00325.0012,5150.04%
2021/10/276325.672.1326.24329.003.92,5370.15%
2021/10/2500.001298.50300.00-12,643-0.04%
2021/10/2200.001301.50305.00-12,734-0.04%
2021/10/201304.5000.00302.0012,8270.04%
2021/10/191302.5000.00300.0012,8460.04%
2021/10/150304.5000.00304.0002,8890.00%
2021/10/0500.000.1292.76299.50-0.13,2780.00%
2021/09/3000.001305.50310.00-13,377-0.03%
2021/09/291.1300.6400.00301.501.13,3930.03%
2021/09/281.1314.6200.00314.501.13,3840.03%
2021/09/2700.002326.75323.50-23,394-0.06%
2021/09/231320.001319.50319.5003,4870.00%
2021/09/221319.5000.00319.5013,5750.03%
2021/09/1700.000327.00323.5003,7120.00%
2021/09/160.1318.0000.00317.000.13,6970.00%
2021/09/152316.501318.00316.0013,7450.03%
2021/09/142319.251322.50320.5013,7850.03%
2021/09/136.1319.563326.50319.003.13,8350.08%
2021/09/081327.502329.50326.50-13,895-0.03%
2021/09/073347.333.3341.54339.00-0.33,929-0.01%
2021/09/061.1355.822354.75355.00-0.93,984-0.02%
2021/09/031352.0000.00351.0014,1030.02%
2021/09/0117342.7417337.03344.0004,2720.00%
2021/08/316332.085330.60330.5014,2430.02%
2021/08/264.1324.833327.83326.001.14,2410.03%
2021/08/251327.504323.00328.00-34,264-0.07%
2021/08/243319.8316323.63319.50-134,280-0.30%
2021/08/231314.002319.50321.00-14,264-0.02%
2021/08/207313.933311.67310.0044,2620.09%
2021/08/1800.003322.00328.00-34,304-0.07%
2021/08/170324.001324.50319.50-14,320-0.02%
2021/08/165328.701322.00321.0044,3280.09%
2021/08/121343.501342.50343.5004,4190.00%
2021/08/104.1338.532339.25337.002.14,4820.05%
2021/08/090341.0000.00338.0004,5280.00%
2021/08/063.1351.372347.50348.501.14,6030.02%
2021/08/0300.003336.67336.50-34,743-0.06%
2021/08/021.1340.1600.00338.501.14,7170.02%
2021/07/301.2345.431356.00346.000.24,6760.00%
2021/07/293344.1700.00347.5034,5320.07%
2021/07/283.1350.3400.00344.503.14,5620.07%
2021/07/272.2358.602358.50356.000.24,6480.00%
2021/07/261364.001366.00363.0004,7520.00%
2021/07/232373.2500.00370.0024,7530.04%
2021/07/222375.2500.00372.5024,7560.04%
2021/07/200375.860.1384.40375.00-0.14,7410.00%
2021/07/191386.001.1381.91381.50-0.14,7150.00%
2021/07/161390.501388.50390.0004,7280.00%
2021/07/151393.501.2396.30392.50-0.14,7310.00%
2021/07/141395.0018388.50395.00-174,677-0.36%
2021/07/130380.0000.00381.0004,5990.00%
2021/07/122.1379.056381.58381.00-3.94,558-0.09%
2021/07/090364.000.2365.00370.00-0.14,5010.00%
2021/07/081371.001.1372.05370.00-0.14,5140.00%
2021/07/073368.172.2371.13371.000.94,5200.02%
2021/07/063380.002377.50376.0014,4890.02%
2021/07/0500.001376.04382.00-14,512-0.02%
2021/07/021364.0000.00374.5014,4910.02%
2021/07/015371.102366.00366.0034,5300.07%
2021/06/301380.972377.00375.00-14,535-0.02%
2021/06/291.1377.692377.50375.00-14,487-0.02%
2021/06/2816374.884.4373.92380.0011.64,4180.26%
2021/06/251.1369.6400.00364.001.14,3100.03%
2021/06/242.1368.1000.00366.002.14,3620.05%
2021/06/231375.002373.75373.50-14,387-0.02%
2021/06/222369.502369.25368.0004,3480.00%
2021/06/211363.4800.00363.0014,3260.02%
2021/06/182370.253366.00364.00-14,329-0.02%
2021/06/177364.004366.63369.0034,3060.07%
2021/06/160368.0000.00364.5004,2890.00%
2021/06/151370.5000.00376.0014,2510.02%
2021/06/112362.807370.72373.50-54,181-0.12%
2021/06/104.2362.655358.80358.00-0.84,006-0.02%
2021/06/0900.001334.00332.00-13,776-0.03%
2021/06/0800.001329.01330.00-13,876-0.03%
2021/06/072322.003324.67325.00-13,889-0.03%
2021/06/041326.501327.00326.5003,9090.00%
2021/06/030.1326.002327.25327.00-1.93,992-0.05%
2021/06/021324.491327.50320.0004,0710.00%
2021/06/011331.5000.00329.0014,0990.02%
2021/05/313325.672327.50326.0014,1470.02%
2021/05/282.1327.982327.25326.000.14,2010.00%
2021/05/271317.501.1320.14321.00-0.14,2770.00%
2021/05/263.1326.722326.50323.001.14,2980.03%
2021/05/250.1325.0000.00328.000.14,3180.00%
2021/05/240.1307.4100.00312.500.14,3720.00%
2021/05/210308.0000.00307.5004,4490.00%
2021/05/200.1304.0000.00299.000.14,5240.00%
2021/05/171293.005296.70300.00-44,788-0.08%
2021/05/146311.007304.66302.50-14,979-0.02%
2021/05/132330.252322.25322.5005,2980.00%
2021/05/122321.752320.00328.5005,3290.00%
2021/05/110326.153324.17322.50-35,286-0.06%
2021/05/101339.0000.00338.5015,2850.02%
2021/05/0700.001.2338.08337.50-1.25,327-0.02%
2021/05/054.2324.554327.75326.000.25,4230.00%
2021/05/042.2327.832.1323.10322.000.15,4730.00%
2021/05/032.2349.403348.83350.00-0.85,365-0.02%
2021/04/290366.751.1367.34366.50-1.15,312-0.02%
2021/04/280.1369.141366.50365.00-0.95,387-0.02%
2021/04/272.1370.771370.50370.501.15,5910.02%
2021/04/261370.031372.00372.0005,6760.00%
2021/04/2300.002371.00372.00-25,735-0.03%
2021/04/221370.9900.00367.5015,8730.02%
2021/04/211374.0300.00371.5016,1440.02%
2021/04/2010379.501380.50381.0096,4080.14%
2021/04/191380.501.2379.92379.50-0.26,5030.00%
2021/04/162380.001381.03383.0016,7640.01%
2021/04/1500.005373.10376.50-56,849-0.07%
2021/04/142.5367.723367.67369.50-0.57,039-0.01%
2021/04/131.1379.8200.00375.501.17,1310.02%
2021/04/122379.752381.50381.5007,1680.00%
2021/04/092382.974380.38379.00-27,375-0.03%
2021/04/081382.0000.00385.5017,3770.01%
2021/04/071.2385.2910388.50384.50-8.87,368-0.12%
2021/04/0600.001390.00390.00-17,314-0.01%
2021/04/011391.001394.50389.5007,2980.00%
2021/03/312393.001391.00391.0017,2730.01%
2021/03/302.1392.811395.00395.001.17,2510.02%
2021/03/295395.4000.00390.5057,2300.07%
2021/03/262393.501.2392.56397.000.87,1770.01%
2021/03/250383.502384.25386.00-27,131-0.03%
2021/03/230384.002384.00385.00-27,115-0.03%
2021/03/221387.5000.00384.0017,1340.01%
2021/03/192.2378.7800.00380.002.27,1520.03%
2021/03/181389.491386.00384.5007,2510.00%
2021/03/171392.500.2390.50389.500.87,3310.01%
2021/03/163390.831.1391.14389.501.97,3540.03%
2021/03/151394.492392.25392.00-17,417-0.01%
2021/03/126.1397.493397.33393.503.17,4270.04%
2021/03/102382.001381.50381.0017,3820.01%
2021/03/090372.5000.00375.5007,4220.00%
2021/03/080.2380.002380.76380.00-1.87,506-0.02%
2021/03/050370.6400.00371.0007,4300.00%
2021/03/041.1370.2800.00369.001.17,4230.01%
2021/03/033377.674373.13380.50-17,351-0.01%
2021/03/026380.741375.50371.5057,3070.07%
2021/02/262381.2611382.18380.50-97,252-0.12%
2021/02/257401.218395.19393.00-17,230-0.01%
2021/02/243400.844401.13400.50-17,278-0.01%
2021/02/236410.164409.13406.5027,2170.03%
2021/02/2224413.981417.00413.50237,1960.32%
2021/02/192.1382.404396.73398.00-27,124-0.03%
2021/02/181380.5000.00381.0017,1000.01%
2021/02/178380.382376.50379.5067,2260.08%
2021/02/0510.3380.384374.38370.506.37,0660.09%
2021/02/048.2390.153390.50388.005.26,8270.08%
2021/02/031425.020440.00425.5016,4580.02%
2021/02/021428.003437.67434.50-26,391-0.03%
2021/02/011416.002418.50420.50-16,381-0.02%
2021/01/292420.471424.00414.0016,3630.02%
2021/01/281423.9900.00418.0016,3590.02%
2021/01/271436.000438.00435.0016,3210.02%
2021/01/262439.992437.50435.0006,2630.00%
2021/01/255458.801457.50451.0046,1830.06%
2021/01/211462.502458.25458.00-16,176-0.02%
2021/01/204454.006453.17446.00-26,149-0.03%
2021/01/196431.336436.33445.0005,9380.00%
2021/01/183423.173420.00424.5005,8650.00%
2021/01/154426.383.1418.82419.5015,8170.02%
2021/01/144.2422.972442.50424.002.25,7170.04%
2021/01/132399.123.1415.49423.50-1.15,467-0.02%
2021/01/121385.102.5388.21385.00-1.55,281-0.03%
2021/01/114.5383.795.1386.48394.00-0.55,196-0.01%
2021/01/082352.252360.89363.0004,9600.00%
2021/01/074355.883.2354.16355.000.94,8900.02%
2021/01/064.1377.215374.70371.00-14,831-0.02%
2021/01/053370.173366.89369.0004,8740.00%
2021/01/0411.1365.308365.25364.503.15,0500.06%
2020/12/313347.834348.26346.00-14,850-0.02%
2020/12/302342.5200.00344.0024,8140.04%
2020/12/291345.504349.00345.50-34,815-0.06%
2020/12/281343.531348.50344.5004,8090.00%
2020/12/252344.5000.00344.0024,7930.04%
2020/12/2400.001348.50347.00-14,805-0.02%
2020/12/2300.000345.50348.5004,8140.00%
2020/12/220.1348.501347.50342.50-14,845-0.02%
2020/12/181341.091345.00343.0004,8660.00%
2020/12/171341.5000.00341.5014,8920.02%
2020/12/162343.754345.50346.00-24,918-0.04%
2020/12/151338.001340.00340.5004,8910.00%
2020/12/1419346.0017347.53337.5024,8970.04%
2020/12/114339.881343.50339.0034,8320.06%
2020/12/104.1349.751348.00350.003.14,7780.06%
2020/12/0900.006353.42358.00-64,798-0.13%
2020/12/081341.002343.25345.00-14,774-0.02%
2020/12/075342.404339.50340.0014,8270.02%
2020/12/043349.006349.67347.50-34,786-0.06%
2020/12/032348.011348.06350.0014,7560.02%
2020/12/0211346.328346.56347.0034,7350.06%
2020/12/011333.501336.00336.5004,6500.00%
2020/11/301336.001338.00335.0004,6990.00%
2020/11/261334.002332.75331.50-14,699-0.02%
2020/11/254330.503331.67329.0014,7280.02%
2020/11/243334.502338.25337.0014,7500.02%
2020/11/234340.883336.00334.5014,8190.02%
2020/11/200338.001334.50338.00-14,863-0.02%
2020/11/197339.149334.33336.00-24,921-0.04%
2020/11/183331.674334.00334.50-14,929-0.02%
2020/11/172337.752335.50327.0004,9360.00%
2020/11/165331.207331.14332.00-25,054-0.04%
2020/11/132314.503317.50318.50-14,944-0.02%
2020/11/122314.251317.00314.0015,1130.02%
2020/11/112319.003318.83318.50-15,115-0.02%
2020/11/101315.5000.00315.0015,0880.02%
2020/11/091322.504321.13321.00-35,127-0.06%
2020/11/062318.002318.00314.0005,1520.00%
2020/11/052314.256314.08316.00-45,164-0.08%
2020/11/041304.501307.50310.0005,1640.00%
2020/11/031307.502306.50306.00-15,201-0.02%
2020/11/024305.7515303.50302.50-115,250-0.21%
2020/10/302309.753308.83311.00-15,242-0.02%
2020/10/295309.402309.00309.5035,3090.06%
2020/10/281320.004320.50319.50-35,415-0.06%
2020/10/272312.503313.67314.50-15,412-0.02%
2020/10/262313.251311.50310.5015,4800.02%
2020/10/2300.001312.50312.00-15,715-0.02%
2020/10/221310.5000.00310.0015,8960.02%
2020/10/213315.672318.00314.5015,9820.02%
2020/10/203313.672318.00315.5016,0280.02%
2020/10/161315.501313.00309.0005,9990.00%
2020/10/151310.501312.00313.5006,0780.00%
2020/10/142317.004318.75314.50-26,227-0.03%
2020/10/132314.006316.00317.50-46,344-0.06%
2020/10/121310.009308.39310.00-86,226-0.13%
2020/10/081288.5000.00289.5016,0910.02%
2020/10/0500.001290.00288.50-16,318-0.02%
2020/09/2900.001289.00288.50-16,728-0.01%
2020/09/282280.002283.50284.0006,9340.00%
2020/09/256286.4214287.50278.00-87,068-0.11%
2020/09/242292.503289.33287.00-17,096-0.01%
2020/09/231297.5000.00297.5017,0900.01%
2020/09/227296.713294.67292.5047,1520.06%
2020/09/212300.757304.93299.00-57,186-0.07%
2020/09/1800.002302.00302.50-27,237-0.03%
2020/09/172299.502298.50299.5007,2800.00%
2020/09/161302.004.1304.07303.00-3.17,335-0.04%
2020/09/1412297.881300.00297.00117,5700.15%
2020/09/116291.085293.70295.0017,6410.01%
2020/09/103290.672293.25289.5017,6730.01%
2020/09/092282.753287.17287.50-17,761-0.01%
2020/09/073292.178285.25285.50-58,049-0.06%
2020/09/0400.002291.50292.00-28,172-0.02%
2020/09/022288.5000.00291.0028,3520.02%
2020/09/0100.005288.50288.50-58,549-0.06%
2020/08/285292.502292.00291.0038,6240.03%
2020/08/274296.002292.00296.0028,6890.02%
2020/08/261284.002285.50290.50-18,739-0.01%
2020/08/252272.7500.00280.0028,7040.02%
2020/08/247271.0000.00275.0078,8060.08%
2020/08/2100.001269.00266.00-18,783-0.01%
2020/08/203262.3300.00260.0038,8030.03%
2020/08/191283.001282.50281.5008,6400.00%
2020/08/184284.632286.50284.5028,6700.02%
2020/08/1700.001302.00300.50-18,682-0.01%
2020/08/141301.0000.00303.0018,7910.01%
2020/08/123291.833292.83303.0009,0090.00%
2020/08/111295.0000.00294.0019,2000.01%
2020/08/107297.436297.75298.0019,2390.01%
2020/08/075303.503305.00303.5029,2570.02%
2020/08/061303.002305.50302.50-19,324-0.01%
2020/08/051303.0000.00304.5019,3880.01%
2020/08/041307.005302.50302.00-49,594-0.04%
2020/08/038300.7514301.00299.00-69,723-0.06%
2020/07/317315.931316.00317.0069,6410.06%
2020/07/307321.711322.00322.0069,6310.06%
2020/07/2912320.179321.67318.5039,6330.03%
2020/07/2810344.9010341.60334.0009,4650.00%
2020/07/275334.206333.83339.00-19,463-0.01%
2020/07/242325.501328.00321.0019,5660.01%
2020/07/231324.001321.00326.0009,6410.00%
2020/07/2200.003326.33327.00-39,728-0.03%
2020/07/214326.259328.61330.50-59,809-0.05%
2020/07/207320.574326.13317.5039,7740.03%
2020/07/172324.757329.00331.00-59,753-0.05%
2020/07/162314.251315.00315.0019,5810.01%
2020/07/157312.071323.50311.5069,5710.06%
2020/07/141321.503321.17321.50-29,645-0.02%
2020/07/1300.001315.00319.00-19,632-0.01%
2020/07/104315.1310318.05311.50-69,654-0.06%
2020/07/096329.588330.63326.00-29,583-0.02%
2020/07/086320.098319.14326.00-29,438-0.02%
2020/07/078309.8124310.63306.00-169,258-0.17%
2020/07/0618301.8920304.60306.00-29,098-0.02%
2020/07/0315293.4713295.12293.0029,0160.02%
2020/07/011295.5000.00292.5019,1650.01%
2020/06/301297.503298.00299.00-29,209-0.02%
2020/06/293291.0000.00291.0039,2420.03%
2020/06/246296.1700.00295.0069,2710.06%
2020/06/234304.633300.67299.0019,3630.01%
2020/06/2211300.506302.42305.0059,3780.05%
2020/06/191295.001299.50297.0009,4360.00%
2020/06/185294.008296.38291.50-39,362-0.03%
2020/06/171293.5011291.82293.50-109,370-0.11%
2020/06/165296.001.1296.50296.503.99,4450.04%
2020/06/1542292.3822287.05283.00209,5120.21%
2020/06/121287.001288.50289.0009,5180.00%
2020/06/115291.5019291.61288.50-149,579-0.15%
2020/06/1015285.0019288.16294.50-49,617-0.04%
2020/06/0915283.3300.00282.00159,5840.16%
2020/06/081288.507287.29282.00-69,739-0.06%
2020/06/051278.5011279.59278.00-109,588-0.10%
2020/06/046277.427277.79278.00-19,615-0.01%
2020/06/0300.001276.00277.00-19,657-0.01%
2020/06/0224270.3819270.61272.5059,5900.05%
2020/06/0100.002262.25264.00-29,515-0.02%
2020/05/294250.887253.29257.00-39,450-0.03%
2020/05/282247.003246.33247.00-19,314-0.01%
2020/05/274248.633248.50247.0019,3390.01%
2020/05/262248.253250.67244.00-19,312-0.01%
2020/05/2510240.206250.00250.0049,2770.04%
2020/05/222244.255240.50239.50-39,252-0.03%
2020/05/212250.001251.50251.0019,1510.01%
2020/05/205246.906244.67246.00-19,136-0.01%
2020/05/195250.5000.00252.0059,1440.05%
2020/05/1810251.351248.00248.0099,1380.10%
2020/05/1500.005268.00268.50-59,067-0.06%
2020/05/141270.008269.13267.00-79,246-0.08%
2020/05/135270.902271.00272.5039,4010.03%
2020/05/1220277.2300.00274.50209,5970.21%
2020/05/119286.391294.00282.5089,7490.08%
2020/05/083277.8314279.75281.50-119,658-0.11%
2020/05/074.1268.3517269.65272.50-12.99,485-0.14%
2020/05/054263.505267.60262.50-19,461-0.01%
2020/05/041264.0000.00264.0019,5990.01%
2020/04/306270.583269.17269.0039,5910.03%
2020/04/296258.508260.25261.50-29,507-0.02%
2020/04/2810246.355244.80247.0059,3710.05%
2020/04/271250.5000.00251.5019,3320.01%
2020/04/247252.5000.00251.0079,2230.08%
2020/04/234261.001263.00260.0039,1210.03%
2020/04/2215257.503259.50259.00129,1500.13%
2020/04/214269.131.2268.74265.502.99,0470.03%
2020/04/203272.501273.50274.0029,0400.02%
2020/04/173277.175278.10274.00-29,030-0.02%
2020/04/162268.001271.50270.0018,9570.01%
2020/04/151272.505274.80272.00-48,998-0.04%
2020/04/144270.752272.50273.0029,1450.02%
2020/04/1300.002265.00263.00-29,200-0.02%
2020/04/101268.001269.50268.5009,3010.00%
2020/04/092276.501275.00269.0019,4230.01%
2020/04/071286.002286.25278.00-19,453-0.01%
2020/04/066273.507273.36278.00-19,400-0.01%
2020/04/013266.339265.78262.00-69,386-0.06%
2020/03/312263.7500.00263.5029,3580.02%
2020/03/305258.704256.88260.5019,2830.01%
2020/03/274.1258.827257.86254.50-39,259-0.03%
2020/03/263252.672253.25256.0019,1390.01%
2020/03/253.1256.508256.63256.50-4.99,217-0.05%
2020/03/2412239.258239.38242.5049,1300.04%
2020/03/238217.1910217.20222.50-29,079-0.02%
2020/03/2023214.5926214.63215.00-39,071-0.03%
2020/03/196204.007205.57195.50-18,953-0.01%
2020/03/181220.001222.00217.0008,8820.00%
2020/03/175228.902235.50219.0038,9360.03%
2020/03/1612243.216244.67236.0068,8240.07%
2020/03/1316221.5617224.15249.50-18,770-0.01%
2020/03/123247.673238.17238.0008,5780.00%
2020/03/112275.003276.83264.00-18,451-0.01%
2020/03/1010269.801269.50273.5098,5620.11%
2020/03/093.1277.503280.17274.500.18,7100.00%
2020/03/061.1287.5900.00288.501.18,7350.01%
2020/03/052288.5011287.23290.00-98,898-0.10%
2020/03/033283.0000.00277.5038,9790.03%
2020/03/023266.832274.25272.5018,9580.01%
2020/02/274279.254279.75273.5008,9540.00%
2020/02/2600.003282.67284.00-38,910-0.03%
2020/02/253285.171287.00286.5028,9150.02%
2020/02/245282.105284.00285.5008,9190.00%
2020/02/214284.886284.50283.00-28,925-0.02%
2020/02/204285.635287.40289.50-18,875-0.01%
2020/02/194282.758284.00280.50-48,745-0.05%
2020/02/1816284.002284.75280.00148,6920.16%
2020/02/178294.382292.00291.0068,5230.07%
2020/02/146309.421307.00307.0058,3040.06%
2020/02/132320.451322.00315.5018,1150.01%
2020/02/1225310.4045310.61316.00-207,839-0.26%
2020/02/1111301.277299.50302.0047,6580.05%
2020/02/102285.752293.75290.5007,6520.00%
2020/02/071297.001295.50293.5007,7160.00%
2020/02/062294.004294.50295.00-27,813-0.03%
2020/02/053286.835290.90292.50-27,736-0.03%
2020/02/042274.252276.25275.0007,6200.00%
2020/02/039270.503273.00270.5067,6710.08%
2020/01/313279.172282.00282.0017,6600.01%
2020/01/301274.001274.50275.5007,7320.00%
2020/01/205286.5000.00286.0057,9770.06%
2020/01/1700.002285.25285.50-28,044-0.02%
2020/01/161279.005281.20284.50-48,130-0.05%
2020/01/154292.002290.25288.0028,1230.02%
2020/01/143288.8300.00288.0038,1210.04%
2020/01/131285.502286.50285.00-18,103-0.01%
2020/01/102279.0024281.69286.50-228,123-0.27%
2020/01/0900.001280.50284.50-18,179-0.01%
2020/01/088278.382278.25275.0068,4260.07%
2020/01/0719284.0826286.85288.00-78,359-0.08%
2020/01/061288.502289.50285.00-18,408-0.01%
2020/01/037308.214297.38295.0038,3870.04%
2020/01/021300.501305.00305.0008,3160.00%
2019/12/311296.501294.00294.0008,2760.00%
2019/12/301297.508299.75297.50-78,278-0.08%
2019/12/2716305.948299.31298.5088,3170.10%
2019/12/263296.003297.50300.0008,2320.00%
2019/12/2512294.2900.00295.00128,1880.15%
2019/12/245293.004293.75293.5018,2520.01%
2019/12/2300.006285.42288.00-68,281-0.07%
2019/12/2012285.8819284.26283.00-78,319-0.08%
2019/12/195293.7000.00291.5058,3490.06%
2019/12/173302.673303.00300.5008,3250.00%
2019/12/163297.004296.75295.50-18,315-0.01%
2019/12/1332301.868297.81296.00248,7400.27%
2019/12/1219297.0818295.44298.0018,8080.01%
2019/12/112287.255286.30286.00-38,621-0.03%
2019/12/1010285.951282.50285.0098,6480.10%
2019/12/0900.002293.75294.50-28,555-0.02%
2019/12/063291.175291.40290.00-28,608-0.02%
2019/12/056290.3313290.46292.00-78,593-0.08%
2019/12/045282.804287.25282.0018,4960.01%
2019/12/036292.583292.00291.0038,4960.04%
2019/12/022298.2500.00298.0028,4330.02%
2019/11/297302.712299.00302.5058,3330.06%
2019/11/284307.3800.00306.0048,2330.05%
2019/11/2700.001315.50315.00-18,196-0.01%
2019/11/266313.586311.75311.5008,2580.00%
2019/11/2500.002308.25306.50-28,364-0.02%
2019/11/221306.5000.00305.5018,4500.01%
2019/11/2100.001303.50314.50-18,476-0.01%
2019/11/201315.001309.00308.5008,4920.00%
2019/11/191316.503324.17325.00-28,573-0.02%
2019/11/1800.003326.50324.00-38,600-0.03%
2019/11/157322.797325.43321.0008,7510.00%
2019/11/141316.002313.50318.00-18,767-0.01%
2019/11/131316.005.2315.29316.00-4.28,857-0.05%
2019/11/122305.753308.83310.00-18,971-0.01%
2019/11/114305.752309.00305.0029,1390.02%
2019/11/082311.504308.25312.50-29,242-0.02%
2019/11/079308.612308.50307.0079,3070.08%
2019/11/068325.1300.00323.0089,3730.09%
2019/11/052331.752338.00335.5009,4070.00%
2019/11/041325.5000.00323.5019,5360.01%
2019/11/011320.506322.75324.50-59,647-0.05%
2019/10/311323.5000.00318.0019,8140.01%
2019/10/302323.003329.67333.00-19,822-0.01%
2019/10/291324.061327.00330.0009,9690.00%
2019/10/282337.027334.59343.50-510,054-0.05%
2019/10/255316.006318.83315.00-19,834-0.01%
2019/10/240319.501316.13320.00-19,891-0.01%
2019/10/232309.501309.00313.0019,9820.01%
2019/10/2200.003307.83305.50-310,155-0.03%
2019/10/210302.5000.00302.50010,3840.00%
2019/10/188310.064310.63307.00410,7150.04%
2019/10/174307.386310.67314.50-210,907-0.02%
2019/10/167308.638306.50306.00-110,850-0.01%
2019/10/1512298.7913298.31299.00-110,647-0.01%
2019/10/146296.176296.17294.00010,5840.00%
2019/10/093289.509289.72284.50-610,522-0.06%
2019/10/087289.5000.00285.00710,5110.07%
2019/10/072287.254287.13290.50-210,610-0.02%
2019/10/041284.002286.00284.00-110,666-0.01%
2019/10/033281.335285.90287.00-210,718-0.02%
2019/10/024281.252283.25282.00210,7280.02%
2019/10/0118281.062280.00279.001610,8830.15%
2019/09/271277.001278.50278.50011,0850.00%
2019/09/265286.801294.50284.00411,1600.04%
2019/09/253285.8312286.17289.00-911,294-0.08%
2019/09/243287.0024289.10285.00-2111,350-0.19%
2019/09/231292.501291.00292.50011,2560.00%
2019/09/203293.177293.36291.50-411,284-0.04%
2019/09/1911291.912291.00289.50911,2450.08%
2019/09/1829290.3310288.10290.501911,2280.17%
2019/09/173270.6710271.65274.00-710,850-0.06%
2019/09/163261.672263.00264.00110,8200.01%
2019/09/126265.5826265.83265.50-2010,913-0.18%
2019/09/1117262.187261.86265.001011,1780.09%
2019/09/105257.8000.00257.50511,4180.04%
2019/09/095266.702267.25264.50311,5310.03%
2019/09/065267.803270.00266.00211,7850.02%
2019/09/056271.928273.81269.00-211,818-0.02%
2019/09/042266.755266.70269.50-311,793-0.03%
2019/09/035263.706267.75262.00-111,966-0.01%
2019/09/029259.397258.71262.00212,0730.02%
2019/08/303262.5010262.20260.50-712,209-0.06%
2019/08/2912256.585256.10259.00712,4000.06%
2019/08/289252.3325259.00253.00-1612,711-0.13%
2019/08/2711263.2310264.40259.00112,7960.01%
2019/08/264260.882264.00264.50212,9900.02%
2019/08/238265.506265.42269.00213,1100.02%
2019/08/2213270.779272.11266.00413,2760.03%
2019/08/212270.754270.75274.50-213,266-0.02%
2019/08/207273.866274.50268.50113,3780.01%
2019/08/191270.006269.92270.00-513,476-0.04%
2019/08/166262.9214265.00262.50-813,655-0.06%
2019/08/155258.602259.00259.50314,0220.02%
2019/08/147270.214269.25265.50314,2900.02%
2019/08/1319265.3415266.33260.50414,4140.03%
2019/08/1210271.107276.64265.50314,8290.02%
2019/08/087270.6419270.53274.00-1214,978-0.08%
2019/08/075265.509266.06262.00-414,928-0.03%
2019/08/068260.943259.83263.50514,9240.03%
2019/08/056254.424252.13250.00214,7690.01%
2019/08/0216256.317253.64251.00914,7350.06%
2019/08/012269.504267.00268.00-214,604-0.01%
2019/07/316266.251268.50268.00514,5980.03%
2019/07/304263.631270.50272.00314,3940.02%
2019/07/292270.751266.00266.00114,3040.01%
2019/07/261269.502272.25275.00-114,248-0.01%
2019/07/252271.754275.75272.50-214,173-0.01%
2019/07/2413269.7313271.04276.00014,1310.00%
2019/07/239264.5010265.25262.50-114,172-0.01%
2019/07/228249.6919251.04260.00-1114,277-0.08%
2019/07/196234.7513236.27236.50-713,962-0.05%
2019/07/183225.674226.50227.00-113,819-0.01%
2019/07/171228.504228.00227.00-313,893-0.02%
2019/07/167223.796223.25224.00113,9230.01%
2019/07/151220.002223.00221.50-114,157-0.01%
2019/07/125221.2000.00220.00514,5560.03%
2019/07/114227.509225.89223.50-514,620-0.03%
2019/07/102221.003222.33222.00-114,533-0.01%
2019/07/092219.001218.50222.00114,5290.01%
2019/07/083212.332215.50218.00114,5030.01%
2019/07/0514216.5013216.50216.50114,5670.01%
2019/07/045224.204225.25221.00114,4380.01%
2019/07/036213.256214.50217.00014,3000.00%
2019/07/027215.2912216.96218.00-514,320-0.03%
2019/07/013212.174213.00213.00-114,185-0.01%
2019/06/282201.004202.00199.00-214,232-0.01%
2019/06/2700.003201.00197.00-314,323-0.02%
2019/06/264198.383200.50195.50114,5130.01%
2019/06/253198.833198.50198.50014,6540.00%
2019/06/244197.136196.42198.50-214,845-0.01%
2019/06/218202.564198.25197.00414,9130.03%
2019/06/203199.504201.00200.50-114,858-0.01%
2019/06/196198.5811196.91200.00-514,992-0.03%
2019/06/187185.795185.80187.50214,7090.01%
2019/06/175180.905177.20183.50014,6360.00%
2019/06/144183.638178.56176.50-414,765-0.03%
2019/06/133187.175186.40188.50-214,969-0.01%
2019/06/122187.004184.75187.00-215,425-0.01%
2019/06/117184.504185.63187.00315,5190.02%
2019/06/104179.633176.17180.50115,3220.01%
2019/06/062171.504172.63169.50-215,190-0.01%
2019/06/051181.5000.00175.50115,1030.01%
2019/06/045182.104181.00178.00115,1020.01%
2019/06/035176.705174.10176.00014,8980.00%
2019/05/315173.704170.63174.50114,7480.01%
2019/05/305165.803164.83164.50214,5670.01%
2019/05/292154.253159.67163.50-114,555-0.01%
2019/05/282160.752160.25159.00014,4120.00%
2019/05/275158.805159.70157.50014,5330.00%
2019/05/247165.219164.33160.50-214,667-0.01%
2019/05/238159.0010158.55167.00-214,503-0.01%
2019/05/2215168.2713168.46163.50214,3860.01%
2019/05/2117159.5915158.47160.00214,1570.01%
2019/05/206166.7516165.72168.50-1014,024-0.07%
2019/05/1721167.458171.88165.001313,8530.09%
2019/05/162190.252187.75181.00013,7200.00%
2019/05/154199.132201.50200.50213,7300.01%
2019/05/143188.003186.67194.00013,8890.00%
2019/05/133200.671205.00193.00214,0820.01%
2019/05/101204.501200.50204.50014,2130.00%
2019/05/092200.501206.00200.00114,2040.01%
2019/05/082207.002203.50206.00014,1710.00%
2019/05/061201.502200.75201.00-114,669-0.01%
2019/05/032211.002213.00213.00014,7180.00%
2019/05/021207.501207.00208.00014,7520.00%
2019/04/302203.253205.17207.00-114,893-0.01%
2019/04/2911197.278194.44204.00315,0280.02%
2019/04/2629210.6715207.90207.001414,7750.09%
2019/04/252227.501222.50229.50114,4330.01%
2019/04/241230.001225.50227.00014,5320.00%
2019/04/236224.1810224.20229.50-414,473-0.03%
2019/04/223221.173223.83225.50014,3830.00%
2019/04/198224.505219.90220.00314,3370.02%
2019/04/189231.5613236.44229.00-414,102-0.03%
2019/04/171219.503219.50219.00-213,675-0.01%
2019/04/163214.675214.70213.00-213,623-0.01%
2019/04/152210.751213.00213.00113,5940.01%
2019/04/125207.703207.50205.00213,6280.01%
2019/04/114218.135218.50211.00-113,675-0.01%
2019/04/092213.509214.22211.00-713,622-0.05%
2019/04/087216.8610214.10219.50-313,591-0.02%
2019/04/0315205.472206.50205.001313,5350.10%
2019/04/0210211.156211.83207.50413,5980.03%
2019/04/0114214.188216.44211.00613,4930.04%
2019/03/294215.262214.75217.50213,2950.02%
2019/03/281209.003209.34211.50-213,237-0.02%
2019/03/278208.8811210.14204.00-313,144-0.02%
2019/03/264198.384199.75205.00012,9730.00%
2019/03/253194.674194.00194.00-113,026-0.01%
2019/03/227206.294206.13200.50313,0000.02%
2019/03/2100.002197.75199.50-212,818-0.02%
2019/03/206200.922201.25199.50412,8320.03%
2019/03/199201.789203.78204.50012,7480.00%
2019/03/185201.407201.29197.50-212,509-0.02%
2019/03/154185.2517187.24192.50-1312,094-0.11%
2019/03/144169.7512172.50175.00-811,692-0.07%
2019/03/133164.174164.13164.50-111,596-0.01%
2019/03/123165.832165.00162.00111,6930.01%
2019/03/117163.5700.00161.00711,8010.06%
2019/03/0810157.007158.50162.50312,0100.02%
2019/03/073165.504166.25160.00-112,103-0.01%
2019/03/063171.678171.31172.00-512,101-0.04%
2019/03/055175.402174.00173.00312,1810.02%
2019/03/0400.004178.63180.00-412,413-0.03%
2019/02/272173.754173.13175.00-212,395-0.02%
2019/02/269179.448179.44175.00112,5040.01%
2019/02/2511175.6811179.36177.50012,3570.00%
2019/02/223167.833167.67168.00012,1410.00%
2019/02/214170.002170.75171.00212,1420.02%
2019/02/209173.8318169.42168.00-912,042-0.07%
2019/02/1912170.2111170.27171.00111,8940.01%
2019/02/185163.104164.00163.00111,7870.01%
2019/02/1528161.5427163.33160.50111,9270.01%
2019/02/1415159.973164.00158.001211,5170.10%
2019/02/1311174.645178.50166.50611,3570.05%
2019/02/128167.1913168.12174.00-511,184-0.04%
2019/02/114157.506159.67161.50-211,073-0.02%
2019/01/301150.501150.50149.50011,0090.00%
2019/01/293145.672146.00148.00111,1940.01%
2019/01/284151.637151.14150.00-311,379-0.03%
2019/01/255149.4000.00152.00511,4870.04%
2019/01/242140.255140.00142.00-311,255-0.03%
2019/01/235136.403137.67138.50211,2470.02%
2019/01/222134.754137.63136.50-211,231-0.02%
2019/01/213135.1712131.00135.00-911,220-0.08%
2019/01/1800.003124.50126.00-311,252-0.03%
2019/01/1700.001122.00123.50-111,384-0.01%
2019/01/163125.176126.42122.00-311,694-0.03%
2019/01/154125.633125.67126.00111,8010.01%
2019/01/144124.005124.40124.00-111,890-0.01%
2019/01/116123.3300.00123.00612,0770.05%
2019/01/1000.008121.13120.00-812,032-0.07%
2019/01/092119.503119.83120.00-112,092-0.01%
2019/01/084117.632119.75116.50212,2310.02%
2019/01/0700.001118.00115.50-112,366-0.01%
2019/01/033115.171117.50114.00212,7830.02%
2019/01/021120.5000.00121.00112,9170.01%
2018/12/288119.635121.50118.00312,9770.02%
2018/12/2600.001121.00115.00-112,998-0.01%
2018/12/253121.502119.50121.50112,9310.01%
2018/12/243118.173118.67118.00012,8260.00%
2018/12/222116.502117.00117.00012,8320.00%
2018/12/2120116.0023111.43119.50-312,907-0.02%
2018/12/202123.2500.00116.50212,8200.02%
2018/12/191126.002124.75124.00-112,767-0.01%
2018/12/183124.834125.38126.00-112,794-0.01%
2018/12/171119.001122.00123.50012,8170.00%
2018/12/141117.501118.00118.00012,9380.00%
2018/12/1300.000.1122.00121.50-0.113,0860.00%
2018/12/124121.253122.83122.50113,1970.01%
2018/12/102114.003113.83115.00-113,562-0.01%
2018/12/074117.002118.00116.50213,7300.01%
2018/12/063116.005114.20114.00-213,749-0.01%
2018/12/056.1123.494124.75122.502.113,6910.02%
2018/12/045135.704133.38131.00113,7000.01%
2018/12/037136.074.1135.66137.002.913,6580.02%
2018/11/3013125.8812124.58126.50113,5120.01%
2018/11/295124.305122.50120.00013,6890.00%
2018/11/285120.302120.25120.50313,6470.02%
2018/11/279115.2215115.27119.00-613,506-0.04%
2018/11/262108.501108.00109.00113,1830.01%
2018/11/232107.752109.50104.00013,1010.00%
2018/11/2211106.239106.89103.00212,8870.02%
2018/11/2110103.705105.50105.50512,8290.04%
2018/11/204101.884102.38102.50012,7790.00%
2018/11/191100.001101.00102.00012,7660.00%
2018/11/16299.65498.8897.00-212,801-0.02%
2018/11/15895.542495.4597.50-1612,877-0.12%
2018/11/1425101.241698.5595.80912,7900.07%
2018/11/124108.2500.00108.50412,6580.03%
2018/11/095112.507111.00113.50-212,623-0.02%
2018/11/085118.108113.38113.50-312,628-0.02%
2018/11/077115.2112115.88117.00-512,431-0.04%
2018/11/0616115.1613112.42109.50312,2960.02%
2018/11/0511117.9115116.77121.50-412,065-0.03%
2018/11/024108.758109.00110.50-411,790-0.03%
2018/11/019100.267103.30104.50211,5530.02%
2018/10/31293.60395.6395.00-111,393-0.01%
2018/10/3000.00190.7090.00-111,235-0.01%
2018/10/29791.57291.0091.60511,1780.04%
2018/10/261090.211691.3388.00-611,006-0.05%
2018/10/251592.751592.9195.20010,7710.00%
2018/10/242898.5923102.3297.20510,6570.05%
2018/10/235112.202108.50108.00310,4370.03%
2018/10/224120.252121.50120.00210,2300.02%
2018/10/198117.009118.17120.50-110,509-0.01%
2018/10/186118.674117.63116.00211,0830.02%
2018/10/174119.886118.92118.00-210,978-0.02%
2018/10/1610119.856121.67116.50410,8080.04%
2018/10/1514.1122.2718121.28125.00-3.910,732-0.04%
2018/10/122112.009112.61119.00-710,562-0.07%
2018/10/116104.1713.1101.00109.00-7.110,393-0.07%
2018/10/0912110.1710111.80107.00210,1490.02%
2018/10/086118.674117.38118.50210,0090.02%
2018/10/053123.338122.75119.00-510,126-0.05%
2018/10/043132.673132.50132.00010,0300.00%
2018/10/037137.509135.56134.50-210,065-0.02%
2018/10/029139.837138.57138.00210,0570.02%
2018/10/016139.422138.50140.00410,0390.04%
2018/09/281133.001134.50134.50010,0310.00%
2018/09/272132.251133.00133.0019,9830.01%
2018/09/267130.364131.63131.0039,9340.03%
2018/09/254133.003134.00133.5019,9850.01%
2018/09/2116128.7816128.03131.0009,8630.00%
2018/09/2030128.9520129.53124.00109,6510.10%
2018/09/199141.7819139.26133.50-109,449-0.11%
2018/09/187139.365140.00142.0029,2500.02%
2018/09/173141.332138.00143.0019,0890.01%
2018/09/1432131.4841133.72138.50-99,021-0.10%
2018/09/1313136.043137.00136.00108,5930.12%
2018/09/127144.2900.00143.5078,3380.08%
2018/09/113159.001160.00159.0028,2000.02%
2018/09/104159.001172.00155.5038,1000.04%
2018/09/074175.752175.00172.5027,9820.03%
2018/09/064187.0010185.55183.00-67,840-0.08%
2018/09/0519188.5819189.26187.0007,6940.00%
2018/09/0400.0010176.40177.00-107,238-0.14%
2018/09/0300.005162.70161.00-57,171-0.07%
2018/08/311164.501166.50166.5007,2610.00%
2018/08/3000.005164.60166.00-57,253-0.07%
2018/08/292163.004162.25161.00-27,211-0.03%
2018/08/282163.002166.00161.0007,2190.00%
2018/08/2400.001157.00162.00-17,176-0.01%
2018/08/235160.306160.75160.00-17,222-0.01%
2018/08/225165.609165.17162.50-47,268-0.06%
2018/08/212156.752155.00158.5007,1170.00%
2018/08/205148.707150.57151.00-27,064-0.03%
2018/08/176148.335148.90146.5016,9960.01%
2018/08/162139.001141.00144.0016,9300.01%
2018/08/156148.5000.00145.5066,8200.09%
2018/08/1400.002155.00156.00-26,756-0.03%
2018/08/134155.502162.50153.5026,7970.03%
2018/08/101166.502167.50165.00-16,750-0.01%
2018/08/091164.5000.00165.0016,7370.01%
2018/08/082172.753172.67169.00-16,766-0.01%
2018/08/0700.003168.33170.50-36,795-0.04%
2018/08/062164.255164.70165.00-36,891-0.04%
2018/08/031160.008160.63162.00-76,882-0.10%
2018/08/022.1155.622152.00156.000.16,8670.00%
2018/08/016154.255155.70156.0016,8470.01%
2018/07/314146.752149.75148.0026,7860.03%
2018/07/307153.648151.13146.00-16,718-0.01%
2018/07/274162.002160.00161.0026,5800.03%
2018/07/2645167.0131165.90166.00146,5460.21%
2018/07/2558169.1741168.06165.00176,1330.28%
2018/07/233202.5000.00202.5035,3350.06%
2018/07/2014232.2113233.19225.0015,5910.02%
2018/07/192229.007228.64229.50-55,767-0.09%
2018/07/1811223.452223.25222.0095,6910.16%
2018/07/174232.3810238.15228.50-65,695-0.11%
2018/07/167241.143241.83239.0045,6210.07%
2018/07/1313234.5421238.40241.00-85,534-0.14%
2018/07/123215.506218.67221.00-35,439-0.06%
2018/07/115212.404214.88215.0015,4790.02%
2018/07/1000.004202.00207.50-45,510-0.07%
2018/07/092197.0000.00196.5025,5700.04%
2018/07/062201.001201.00202.5015,5430.02%
2018/07/051205.503203.50200.50-25,499-0.04%
2018/07/042194.501197.50199.5015,4650.02%
2018/07/035199.403197.33194.5025,4450.04%
2018/07/0200.003224.67217.00-35,376-0.06%
2018/06/282219.751216.50216.0015,3550.02%
2018/06/2700.005219.50219.50-55,370-0.09%
2018/06/261228.002223.00228.00-15,397-0.02%
2018/06/254223.258227.75220.00-45,449-0.07%
2018/06/215244.0000.00238.5055,4950.09%
2018/06/202234.501231.00238.0015,5810.02%
2018/06/194238.6310238.50236.00-65,585-0.11%
2018/06/153250.333248.67245.5005,5950.00%
2018/06/141241.0000.00241.5015,6170.02%
2018/06/122247.753251.33247.00-15,734-0.02%
2018/06/1115243.4031242.98242.50-165,828-0.27%
2018/06/0834253.1812252.83251.00225,8640.38%
2018/06/0717272.2400.00269.50176,0260.28%
2018/06/066270.257270.64273.00-16,164-0.02%
2018/06/052262.251261.50264.0016,1680.02%
2018/06/0415258.8323258.00263.50-86,255-0.13%
2018/06/0131249.0014248.68251.50176,2360.27%
2018/05/319246.898245.69243.5016,2770.02%
2018/05/307250.938252.50248.00-16,181-0.02%
2018/05/298274.7512269.21268.50-46,082-0.07%
2018/05/281281.501281.00279.0006,0780.00%
2018/05/2510274.0000.00274.00106,1350.16%
2018/05/243275.503277.83273.5006,1930.00%
2018/05/232270.0010270.00271.50-86,232-0.13%
2018/05/2211274.736274.75274.0056,3190.08%
2018/05/212270.003270.00268.50-16,363-0.02%
2018/05/184260.252262.00257.0026,3580.03%
2018/05/1716265.314265.38265.00126,5020.18%
2018/05/164270.253275.33265.0016,5460.02%
2018/05/152280.0000.00269.0026,6440.03%
2018/05/143271.507276.00286.50-46,681-0.06%
2018/05/111260.001263.00263.0006,5570.00%
2018/05/101258.001250.00257.0006,6550.00%
2018/05/081239.503232.83240.00-26,785-0.03%
2018/05/074234.7500.00230.0046,9560.06%
2018/05/0400.005238.40236.50-57,036-0.07%
2018/05/032232.0000.00232.0027,1720.03%
2018/05/0200.003233.83232.00-37,288-0.04%
2018/04/3000.001229.00224.50-17,445-0.01%
2018/04/271219.003224.17222.50-27,569-0.03%
2018/04/2613224.5429232.41218.00-167,697-0.21%
2018/04/2531231.0512235.50231.00197,5720.25%
2018/04/241254.5000.00254.5017,3520.01%
2018/04/236287.5814286.43282.50-87,457-0.11%
2018/04/209302.331304.50297.5087,5000.11%
2018/04/1900.009307.83312.00-97,684-0.12%
2018/04/184305.757308.07306.00-37,953-0.04%
2018/04/1719319.6314314.50311.5057,9570.06%
2018/04/162329.009329.62331.00-78,085-0.09%
2018/04/136318.9219319.84318.50-138,134-0.16%
2018/04/1214309.931312.00309.50138,0790.16%
2018/04/1100.001311.00306.50-18,184-0.01%
2018/04/104311.0000.00306.0048,2470.05%
2018/04/091308.5000.00305.5018,3810.01%
2018/04/032307.7500.00308.0028,4080.02%
2018/04/023314.002313.00310.5018,4350.01%
2018/03/305318.705319.30314.0008,5930.00%
2018/03/295310.604312.25313.0018,6840.01%
2018/03/289312.4410315.15308.00-18,665-0.01%
2018/03/2715311.676312.75313.0098,6320.10%
2018/03/262302.253302.17302.00-18,615-0.01%
2018/03/234298.638298.25295.00-48,722-0.05%
2018/03/229309.178307.56305.0018,8410.01%
2018/03/2111316.238315.00315.0038,9860.03%
2018/03/204307.254310.13315.0009,1210.00%
2018/03/1911317.363317.67311.0089,4110.08%
2018/03/162316.7500.00315.0029,5240.02%
2018/03/152317.004317.38321.50-29,732-0.02%
2018/03/143312.001309.50309.5029,7090.02%
2018/03/139312.8315314.07315.50-69,762-0.06%
2018/03/124287.3824289.54297.00-209,644-0.21%
2018/03/095275.304273.50270.0019,7320.01%
2018/03/083273.3336273.49272.50-339,865-0.33%
2018/03/072261.502265.00265.0009,8090.00%
2018/03/069262.614263.50264.5059,9410.05%
2018/03/051259.5000.00250.50110,4000.01%
2018/03/025261.901260.50260.50410,5140.04%
2018/03/011269.501269.50270.00010,5550.00%
2018/02/271271.508273.06268.50-710,655-0.07%
2018/02/263265.673267.00268.00010,6860.00%
2018/02/234259.883262.83262.50110,7170.01%
2018/02/228258.008259.50256.50010,8350.00%
2018/02/215252.606251.42256.00-110,886-0.01%
2018/02/1211246.3210247.50243.00110,9270.01%
2018/02/0912237.504227.50249.50811,0780.07%
2018/02/082236.253237.00238.00-111,004-0.01%
2018/02/076249.504247.00242.50210,9670.02%
2018/02/064236.632235.25235.00210,9130.02%
2018/02/052255.006256.58256.50-410,879-0.04%
2018/02/0236265.714263.50263.003210,9090.29%
2018/02/018257.697260.50258.50110,8860.01%
2018/01/312250.509255.50261.00-710,866-0.06%
2018/01/305256.905256.90252.00010,8660.00%
2018/01/2900.005244.80252.00-510,798-0.05%
2018/01/266240.003239.17239.50310,8430.03%
2018/01/255247.502248.25240.00310,7980.03%
2018/01/2417249.152249.25249.501510,7800.14%
2018/01/237259.506262.58255.00110,7530.01%
2018/01/2216267.5617259.74269.50-110,826-0.01%
2018/01/1911262.6812267.38259.50-110,818-0.01%
2018/01/1800.003275.33272.50-310,773-0.03%
2018/01/173269.672271.75269.00110,7540.01%
2018/01/168270.0010267.90269.00-210,768-0.02%
2018/01/154264.0012260.75265.00-810,666-0.08%
2018/01/1213259.155259.60252.50810,4670.08%
2018/01/116270.001269.00269.00510,2450.05%
2018/01/1017270.6818274.61270.00-110,133-0.01%
2018/01/095283.1000.00280.00510,0130.05%
2018/01/082298.7500.00299.0029,8790.02%
2018/01/057310.074313.75303.0039,8980.03%
2018/01/043304.503304.67303.5009,9550.00%
2018/01/031301.508298.06304.00-79,950-0.07%
2018/01/021276.0000.00283.0019,8720.01%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章