券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 5.1 | 157.09 | 3 | 158.33 | 158.00 | 2.1 | 3,273 | 0.06% |
|
| 2024/06/24 | 13.2 | 160.16 | 0 | 0.00 | 158.00 | 13.2 | 3,229 | 0.41% |
|
| 2024/06/21 | 16.1 | 159.95 | 9 | 163.11 | 163.50 | 7.1 | 3,171 | 0.22% |
|
| 2024/06/20 | 3 | 159.00 | 1 | 161.00 | 160.50 | 2 | 3,047 | 0.07% |
|
| 2024/06/19 | 4 | 156.75 | 4.2 | 158.02 | 155.50 | -0.2 | 2,951 | -0.01% |
|
| 2024/06/18 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 2,779 | 0.04% |
|
| 2024/06/17 | 6 | 155.92 | 5.3 | 156.55 | 155.00 | 0.7 | 2,740 | 0.03% |
|
| 2024/06/14 | 57.1 | 153.07 | 57.2 | 153.42 | 153.50 | -0.1 | 2,673 | 0.00% |
|
| 2024/06/13 | 3.2 | 151.19 | 6.1 | 153.00 | 153.00 | -2.9 | 2,494 | -0.12% |
|
| 2024/06/07 | 0 | 138.00 | 4 | 138.00 | 137.50 | -4 | 2,361 | -0.17% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 2,404 | -0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 2,459 | -0.04% |
|
| 2024/06/03 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,570 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 144.00 | 144.50 | -2 | 2,685 | -0.07% |
|
| 2024/05/28 | 1 | 144.01 | 1 | 144.00 | 143.50 | 0 | 2,703 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1.1 | 141.52 | 141.50 | -1.1 | 2,709 | -0.04% |
|
| 2024/05/23 | 2.4 | 141.57 | 0 | 0.00 | 140.50 | 2.4 | 2,773 | 0.08% |
|
| 2024/05/21 | 0.1 | 141.50 | 0 | 0.00 | 140.50 | 0.1 | 2,839 | 0.00% |
|
| 2024/05/16 | 1.3 | 143.40 | 1 | 143.00 | 143.00 | 0.3 | 3,074 | 0.01% |
|
| 2024/05/15 | 0.2 | 140.00 | 0 | 0.00 | 139.50 | 0.2 | 3,065 | 0.01% |
|
| 2024/05/14 | 1.1 | 139.50 | 0 | 0.00 | 140.00 | 1.1 | 3,157 | 0.03% |
|
| 2024/05/10 | 0.1 | 140.00 | 0.4 | 139.84 | 140.00 | -0.3 | 3,254 | -0.01% |
|
| 2024/05/09 | 1.4 | 140.39 | 0 | 0.00 | 140.00 | 1.4 | 3,253 | 0.04% |
|
| 2024/05/08 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 3,283 | 0.03% |
|
| 2024/05/07 | 2 | 141.00 | 1 | 140.50 | 141.00 | 1 | 3,315 | 0.03% |
|
| 2024/05/06 | 3 | 144.33 | 2 | 142.50 | 142.50 | 1 | 3,337 | 0.03% |
|
| 2024/05/03 | 2.1 | 146.51 | 14 | 145.89 | 143.50 | -12 | 3,349 | -0.36% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 3,319 | -0.06% |
|
| 2024/04/24 | 1.1 | 143.05 | 1 | 144.00 | 145.00 | 0.1 | 3,330 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 3,352 | -0.03% |
|
| 2024/04/22 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 3,364 | 0.00% |
|
| 2024/04/19 | 2.1 | 140.10 | 51.1 | 139.00 | 140.00 | -49 | 3,365 | -1.45% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 3,305 | -0.03% |
|
| 2024/04/17 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,315 | 0.03% |
|
| 2024/04/16 | 3.1 | 143.64 | 2 | 143.00 | 143.00 | 1.1 | 3,304 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 0.7 | 149.14 | 147.00 | -0.7 | 3,283 | -0.02% |
|
| 2024/04/12 | 2 | 154.25 | 1 | 150.50 | 150.50 | 1 | 3,307 | 0.03% |
|
| 2024/04/11 | 14 | 152.57 | 0.3 | 152.00 | 154.50 | 13.7 | 3,291 | 0.42% |
|
| 2024/04/10 | 1.3 | 151.77 | 3 | 153.33 | 153.50 | -1.7 | 3,328 | -0.05% |
|
| 2024/04/09 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 3,360 | 0.00% |
|
| 2024/04/08 | 3 | 144.83 | 0 | 0.00 | 143.50 | 3 | 3,327 | 0.09% |
|
| 2024/04/03 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 3,286 | 0.03% |
|
| 2024/04/02 | 0.1 | 148.50 | 4 | 147.50 | 149.00 | -3.9 | 3,290 | -0.12% |
|
| 2024/03/28 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 3,312 | 0.00% |
|
| 2024/03/27 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 3,315 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 3,496 | -0.03% |
|
| 2024/03/20 | 6.1 | 153.02 | 0 | 0.00 | 153.00 | 6.1 | 3,576 | 0.17% |
|
| 2024/03/19 | 0.1 | 149.50 | 8 | 153.75 | 157.00 | -7.9 | 3,580 | -0.22% |
|
| 2024/03/15 | 2 | 144.75 | 1 | 143.50 | 145.50 | 1 | 3,527 | 0.03% |
|
| 2024/03/14 | 0.1 | 148.00 | 0 | 0.00 | 145.50 | 0.1 | 3,504 | 0.00% |
|
| 2024/03/13 | 5.1 | 149.67 | 3 | 149.17 | 147.50 | 2.1 | 3,524 | 0.06% |
|
| 2024/03/12 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 3,528 | 0.00% |
|
| 2024/03/08 | 1 | 157.50 | 4 | 157.75 | 153.00 | -3 | 3,645 | -0.08% |
|
| 2024/03/07 | 3.4 | 156.26 | 4 | 156.38 | 156.50 | -0.6 | 3,738 | -0.02% |
|
| 2024/03/06 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 3,665 | 0.03% |
|
| 2024/03/05 | 3 | 157.00 | 0 | 0.00 | 155.00 | 3 | 3,851 | 0.08% |
|
| 2024/03/04 | 1 | 157.00 | 1 | 157.00 | 156.00 | 0 | 3,876 | 0.00% |
|
| 2024/03/01 | 2 | 154.75 | 0 | 0.00 | 155.50 | 2 | 3,952 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 4,486 | -0.02% |
|
| 2024/02/26 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 4,737 | 0.02% |
|
| 2024/02/23 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 4,751 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 162.75 | 162.50 | -2 | 4,741 | -0.04% |
|
| 2024/02/21 | 2 | 161.00 | 1.1 | 161.32 | 161.00 | 0.9 | 4,732 | 0.02% |
|
| 2024/02/20 | 0.1 | 162.50 | 5 | 161.50 | 161.00 | -4.9 | 4,712 | -0.10% |
|
| 2024/02/19 | 1 | 162.00 | 1.1 | 163.43 | 160.50 | -0.1 | 4,675 | 0.00% |
|
| 2024/02/16 | 3 | 157.00 | 0.1 | 158.50 | 157.50 | 3 | 4,620 | 0.06% |
|
| 2024/02/15 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 4,683 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 157.50 | 158.50 | -0.2 | 4,806 | 0.00% |
|
| 2024/02/01 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 4,827 | 0.02% |
|
| 2024/01/29 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 5,030 | 0.02% |
|
| 2024/01/24 | 1 | 152.50 | 6 | 154.75 | 154.50 | -5 | 5,627 | -0.09% |
|
| 2024/01/22 | 1 | 150.03 | 0 | 0.00 | 151.00 | 1 | 6,477 | 0.02% |
|
| 2024/01/19 | 0.1 | 150.00 | 2 | 151.25 | 150.50 | -2 | 6,583 | -0.03% |
|
| 2024/01/18 | 0.1 | 145.50 | 0 | 0.00 | 145.50 | 0.1 | 6,627 | 0.00% |
|
| 2024/01/17 | 0 | 148.50 | 1 | 147.00 | 146.00 | -1 | 6,639 | -0.01% |
|
| 2024/01/15 | 0.1 | 150.50 | 0 | 0.00 | 151.00 | 0.1 | 6,614 | 0.00% |
|
| 2024/01/12 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 6,674 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 6,724 | -0.01% |
|
| 2024/01/10 | 0.1 | 149.00 | 0 | 0.00 | 148.00 | 0.1 | 6,775 | 0.00% |
|
| 2024/01/04 | 2.1 | 146.73 | 0 | 0.00 | 146.00 | 2.1 | 6,933 | 0.03% |
|
| 2024/01/03 | 10.1 | 149.65 | 1 | 148.00 | 148.00 | 9.1 | 6,875 | 0.13% |
|
| 2024/01/02 | 0.1 | 156.50 | 0 | 0.00 | 156.00 | 0.1 | 6,836 | 0.00% |
|
| 2023/12/28 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 6,899 | 0.01% |
|
| 2023/12/27 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 6,930 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 7,028 | -0.01% |
|
| 2023/12/21 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 7,027 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 6,999 | -0.01% |
|
| 2023/12/19 | 6 | 155.92 | 3 | 153.50 | 153.50 | 3 | 6,969 | 0.04% |
|
| 2023/12/18 | 8 | 163.88 | 3 | 161.67 | 161.50 | 5 | 6,880 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 6,817 | -0.01% |
|
| 2023/12/14 | 5 | 168.90 | 4 | 169.00 | 169.00 | 1 | 6,756 | 0.01% |
|
| 2023/12/13 | 1 | 167.00 | 0.1 | 166.50 | 167.00 | 0.9 | 6,777 | 0.01% |
|
| 2023/12/12 | 4 | 167.63 | 0 | 0.00 | 167.00 | 4 | 6,836 | 0.06% |
|
| 2023/12/11 | 2.2 | 167.05 | 1 | 166.00 | 166.00 | 1.2 | 6,823 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 168.00 | 167.50 | -3 | 6,802 | -0.04% |
|
| 2023/12/07 | 2 | 167.25 | 1 | 169.00 | 166.00 | 1 | 6,782 | 0.01% |
|
| 2023/12/06 | 1 | 170.00 | 6.1 | 170.00 | 170.00 | -5.1 | 6,750 | -0.08% |
|
| 2023/12/05 | 1 | 171.50 | 2 | 172.25 | 171.50 | -1 | 6,759 | -0.01% |
|
| 2023/12/01 | 1 | 167.50 | 1.2 | 169.17 | 167.50 | -0.2 | 6,587 | 0.00% |
|
| 2023/11/30 | 6 | 171.58 | 7.1 | 170.09 | 172.00 | -1.1 | 6,610 | -0.02% |
|
| 2023/11/29 | 2 | 166.00 | 2.1 | 167.49 | 168.00 | -0.1 | 6,503 | 0.00% |
|
| 2023/11/28 | 6 | 159.50 | 8.6 | 162.59 | 163.50 | -2.6 | 6,526 | -0.04% |
|
| 2023/11/27 | 10 | 160.05 | 5 | 159.20 | 157.00 | 5 | 6,965 | 0.07% |
|
| 2023/11/24 | 13 | 162.54 | 13.4 | 163.43 | 167.00 | -0.4 | 6,829 | -0.01% |
|
| 2023/11/22 | 2.2 | 151.27 | 2 | 151.25 | 151.50 | 0.2 | 6,247 | 0.00% |
|
| 2023/11/21 | 3.4 | 152.74 | 2 | 152.50 | 153.00 | 1.4 | 6,253 | 0.02% |
|
| 2023/11/17 | 1 | 151.50 | 2 | 152.00 | 152.50 | -1 | 6,286 | -0.02% |
|
| 2023/11/15 | 2.2 | 155.18 | 3.2 | 155.00 | 154.50 | -1 | 6,332 | -0.02% |
|
| 2023/11/14 | 5 | 153.19 | 4 | 154.13 | 154.00 | 1 | 6,304 | 0.02% |
|
| 2023/11/13 | 5 | 154.29 | 4.3 | 153.33 | 152.00 | 0.7 | 6,369 | 0.01% |
|
| 2023/11/10 | 3 | 154.33 | 2 | 154.50 | 156.50 | 1 | 6,263 | 0.02% |
|
| 2023/11/09 | 6.1 | 154.22 | 5 | 154.40 | 154.50 | 1.1 | 6,241 | 0.02% |
|
| 2023/11/08 | 1 | 152.50 | 0 | 153.00 | 152.00 | 1 | 6,221 | 0.02% |
|
| 2023/11/07 | 4 | 154.75 | 4 | 153.00 | 153.00 | 0 | 6,276 | 0.00% |
|
| 2023/11/06 | 1 | 155.00 | 1.1 | 153.95 | 155.00 | -0.1 | 6,175 | 0.00% |
|
| 2023/11/03 | 10.4 | 152.46 | 14.4 | 153.50 | 150.50 | -4 | 6,090 | -0.07% |
|
| 2023/11/02 | 2.1 | 146.51 | 4.3 | 147.74 | 149.50 | -2.3 | 5,899 | -0.04% |
|
| 2023/11/01 | 17.1 | 149.00 | 17 | 147.24 | 147.00 | 0.1 | 5,764 | 0.00% |
|
| 2023/10/31 | 36 | 145.56 | 47 | 145.32 | 145.00 | -11 | 5,542 | -0.20% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 140.00 | 140.00 | -5 | 4,808 | -0.10% |
|
| 2023/10/27 | 1 | 124.74 | 11 | 126.32 | 127.50 | -10 | 4,977 | -0.20% |
|
| 2023/10/26 | 7 | 123.29 | 0 | 0.00 | 121.00 | 7 | 4,942 | 0.14% |
|
| 2023/10/24 | 5 | 125.00 | 0 | 0.00 | 127.00 | 5 | 4,970 | 0.10% |
|
| 2023/10/23 | 1.1 | 124.18 | 2 | 126.00 | 125.50 | -0.9 | 5,039 | -0.02% |
|
| 2023/10/20 | 2 | 127.00 | 5 | 126.00 | 126.50 | -3 | 5,102 | -0.06% |
|
| 2023/10/19 | 10 | 131.50 | 2 | 130.00 | 130.50 | 8 | 5,160 | 0.16% |
|
| 2023/10/18 | 9 | 136.33 | 11 | 137.45 | 134.00 | -2 | 5,171 | -0.04% |
|
| 2023/10/17 | 12.7 | 139.98 | 7 | 139.43 | 139.00 | 5.7 | 5,267 | 0.11% |
|
| 2023/10/16 | 1.1 | 139.55 | 5 | 137.90 | 138.00 | -3.9 | 5,362 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 134.50 | 137.00 | -1 | 5,319 | -0.02% |
|
| 2023/10/12 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 5,329 | 0.02% |
|
| 2023/10/11 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 5,376 | 0.04% |
|
| 2023/10/06 | 1.2 | 136.43 | 6 | 136.33 | 134.50 | -4.9 | 5,465 | -0.09% |
|
| 2023/10/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,470 | 0.02% |
|
| 2023/10/04 | 1 | 133.02 | 1 | 134.50 | 134.50 | 0 | 5,497 | 0.00% |
|
| 2023/10/03 | 3 | 134.50 | 0 | 0.00 | 132.50 | 3 | 5,507 | 0.05% |
|
| 2023/10/02 | 1 | 134.01 | 0.1 | 131.00 | 134.50 | 0.9 | 5,573 | 0.02% |
|
| 2023/09/28 | 5.2 | 130.29 | 0 | 0.00 | 129.00 | 5.2 | 5,718 | 0.09% |
|
| 2023/09/25 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 5,790 | 0.00% |
|
| 2023/09/22 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 5,810 | 0.00% |
|
| 2023/09/21 | 8 | 135.69 | 0 | 0.00 | 135.00 | 8 | 5,844 | 0.14% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 5,817 | -0.02% |
|
| 2023/09/18 | 2 | 147.00 | 2 | 146.50 | 144.00 | 0 | 5,842 | 0.00% |
|
| 2023/09/15 | 0.1 | 146.50 | 1 | 144.50 | 145.50 | -0.9 | 5,838 | -0.02% |
|
| 2023/09/14 | 1 | 140.50 | 1 | 142.00 | 142.50 | 0 | 5,779 | 0.00% |
|
| 2023/09/13 | 4 | 138.75 | 0 | 0.00 | 139.00 | 4 | 5,784 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 5,816 | -0.02% |
|
| 2023/09/11 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 5,914 | 0.02% |
|
| 2023/09/07 | 2 | 145.25 | 3 | 145.17 | 143.00 | -1 | 5,929 | -0.02% |
|
| 2023/09/05 | 6.1 | 143.17 | 1 | 142.00 | 143.00 | 5.1 | 5,980 | 0.08% |
|
| 2023/09/04 | 4 | 141.88 | 3 | 144.00 | 144.00 | 1 | 6,023 | 0.02% |
|
| 2023/09/01 | 6 | 142.07 | 4 | 142.01 | 140.50 | 2 | 6,125 | 0.03% |
|
| 2023/08/31 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/30 | 1 | 135.49 | 0 | 0.00 | 134.00 | 1 | 5,511 | 0.02% |
|
| 2023/08/29 | 3 | 130.50 | 1 | 130.00 | 131.00 | 2 | 5,456 | 0.04% |
|
| 2023/08/28 | 0 | 130.00 | 1 | 130.50 | 129.50 | -1 | 5,422 | -0.02% |
|
| 2023/08/25 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,428 | 0.02% |
|
| 2023/08/24 | 0 | 131.50 | 1 | 130.00 | 129.50 | -1 | 5,412 | -0.02% |
|
| 2023/08/23 | 5 | 127.01 | 0 | 0.00 | 128.50 | 5 | 5,392 | 0.09% |
|
| 2023/08/21 | 0 | 130.13 | 5 | 129.00 | 129.00 | -5 | 5,350 | -0.09% |
|
| 2023/08/17 | 2 | 130.25 | 1 | 130.50 | 130.00 | 1 | 5,344 | 0.02% |
|
| 2023/08/16 | 0.1 | 134.57 | 0 | 0.00 | 135.50 | 0.1 | 5,261 | 0.00% |
|
| 2023/08/15 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 5,227 | 0.00% |
|
| 2023/08/14 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 5,183 | 0.00% |
|
| 2023/08/11 | 2.2 | 144.09 | 0.1 | 145.00 | 143.50 | 2.1 | 5,165 | 0.04% |
|
| 2023/08/07 | 2 | 154.00 | 2 | 152.50 | 152.00 | 0 | 5,226 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 5,214 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 5,157 | -0.02% |
|
| 2023/08/01 | 10.2 | 150.83 | 3.6 | 153.26 | 150.00 | 6.6 | 5,078 | 0.13% |
|
| 2023/07/31 | 0.2 | 166.25 | 0 | 0.00 | 164.00 | 0.2 | 4,837 | 0.00% |
|
| 2023/07/28 | 2 | 168.00 | 1 | 170.00 | 166.50 | 1 | 4,759 | 0.02% |
|
| 2023/07/27 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 4,707 | 0.02% |
|
| 2023/07/26 | 3.1 | 164.85 | 1 | 164.50 | 162.50 | 2.1 | 4,712 | 0.04% |
|
| 2023/07/25 | 16 | 170.72 | 2 | 168.00 | 168.00 | 14 | 4,801 | 0.29% |
|
| 2023/07/24 | 3 | 176.67 | 4.2 | 173.06 | 172.50 | -1.2 | 4,784 | -0.02% |
|
| 2023/07/21 | 14 | 177.82 | 2 | 179.50 | 178.00 | 12 | 4,743 | 0.25% |
|
| 2023/07/20 | 2.1 | 177.28 | 18 | 179.97 | 177.50 | -15.9 | 4,731 | -0.34% |
|
| 2023/07/19 | 25 | 176.64 | 14 | 179.04 | 171.50 | 11 | 4,573 | 0.24% |
|
| 2023/07/18 | 0 | 173.00 | 0 | 0.00 | 174.50 | 0 | 4,427 | 0.00% |
|
| 2023/07/17 | 0.6 | 172.45 | 0 | 0.00 | 173.50 | 0.6 | 4,414 | 0.01% |
|
| 2023/07/14 | 2 | 177.25 | 0 | 0.00 | 176.50 | 2 | 4,411 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 177.50 | 173.50 | -1 | 4,409 | -0.02% |
|
| 2023/07/12 | 3.5 | 171.57 | 4 | 171.63 | 170.50 | -0.5 | 4,324 | -0.01% |
|
| 2023/07/11 | 0.2 | 169.00 | 1 | 168.50 | 170.50 | -0.8 | 4,289 | -0.02% |
|
| 2023/07/10 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 4,272 | 0.02% |
|
| 2023/07/07 | 4.3 | 167.54 | 2 | 165.00 | 167.50 | 2.3 | 4,255 | 0.05% |
|
| 2023/07/06 | 27.3 | 173.54 | 13.2 | 178.13 | 171.50 | 14.1 | 4,203 | 0.34% |
|
| 2023/07/05 | 1 | 169.50 | 4.2 | 169.69 | 167.00 | -3.2 | 4,044 | -0.08% |
|
| 2023/07/04 | 4 | 169.38 | 0 | 0.00 | 168.00 | 4 | 3,990 | 0.10% |
|
| 2023/07/03 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 4,004 | 0.05% |
|
| 2023/06/30 | 0.2 | 165.50 | 0 | 0.00 | 164.00 | 0.2 | 4,017 | 0.00% |
|
| 2023/06/29 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 4,089 | 0.02% |
|
| 2023/06/28 | 10 | 167.50 | 0 | 0.00 | 167.00 | 10 | 4,294 | 0.23% |
|
| 2023/06/27 | 10 | 168.00 | 0 | 0.00 | 166.00 | 10 | 4,471 | 0.22% |
|
| 2023/06/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,663 | 0.02% |
|
| 2023/06/20 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 4,626 | 0.00% |
|
| 2023/06/19 | 1 | 179.50 | 1.3 | 178.11 | 178.00 | -0.3 | 4,615 | -0.01% |
|
| 2023/06/15 | 4 | 182.50 | 2 | 182.00 | 181.50 | 2 | 4,649 | 0.04% |
|
| 2023/06/14 | 3 | 179.67 | 1 | 179.00 | 180.00 | 2 | 4,613 | 0.04% |
|
| 2023/06/13 | 3 | 178.00 | 0 | 0.00 | 176.00 | 3 | 4,556 | 0.07% |
|
| 2023/06/12 | 0.1 | 177.00 | 1 | 180.50 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 1 | 173.50 | 3 | 173.67 | 175.50 | -2 | 4,419 | -0.05% |
|
| 2023/06/08 | 4.2 | 176.28 | 6 | 176.08 | 175.00 | -1.8 | 4,386 | -0.04% |
|
| 2023/06/07 | 24.4 | 176.02 | 14 | 175.04 | 177.00 | 10.4 | 4,363 | 0.24% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 164.25 | 164.00 | -4 | 4,202 | -0.10% |
|
| 2023/06/02 | 8 | 160.06 | 0 | 0.00 | 160.00 | 8 | 4,214 | 0.19% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 4,268 | -0.02% |
|
| 2023/05/31 | 1 | 160.50 | 3 | 160.00 | 159.50 | -2 | 4,308 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 6 | 159.00 | 159.00 | -6 | 4,288 | -0.14% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 159.30 | 159.00 | -10 | 4,334 | -0.23% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 156.00 | 155.00 | -3 | 4,342 | -0.07% |
|
| 2023/05/25 | 0 | 154.00 | 1 | 155.50 | 152.50 | -1 | 4,347 | -0.02% |
|
| 2023/05/24 | 2 | 153.25 | 3 | 152.50 | 153.00 | -1 | 4,359 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/22 | 3 | 149.83 | 2 | 150.00 | 150.00 | 1 | 4,418 | 0.02% |
|
| 2023/05/18 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 4,460 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 4,560 | -0.02% |
|
| 2023/05/16 | 1 | 148.00 | 1 | 147.50 | 148.00 | 0 | 4,586 | 0.00% |
|
| 2023/05/15 | 6.1 | 145.76 | 2 | 146.25 | 144.00 | 4.1 | 4,618 | 0.09% |
|
| 2023/05/11 | 2 | 161.75 | 0 | 0.00 | 157.00 | 2 | 4,784 | 0.04% |
|
| 2023/05/02 | 2 | 166.00 | 2 | 168.00 | 167.50 | 0 | 5,342 | 0.00% |
|
| 2023/04/28 | 5.2 | 160.12 | 6 | 160.00 | 163.50 | -0.9 | 5,481 | -0.02% |
|
| 2023/04/27 | 3 | 155.00 | 0 | 0.00 | 160.00 | 3 | 5,404 | 0.06% |
|
| 2023/04/26 | 4 | 161.63 | 2 | 160.00 | 160.00 | 2 | 5,480 | 0.04% |
|
| 2023/04/25 | 3 | 167.67 | 3 | 164.67 | 165.00 | 0 | 5,583 | 0.00% |
|
| 2023/04/24 | 1 | 170.50 | 4 | 170.75 | 170.50 | -3 | 5,698 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 172.00 | 169.00 | -3 | 5,933 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 175.38 | 173.00 | -4 | 6,205 | -0.06% |
|
| 2023/04/19 | 4 | 178.50 | 0 | 0.00 | 176.00 | 4 | 6,377 | 0.06% |
|
| 2023/04/18 | 4 | 185.25 | 2.2 | 185.59 | 182.00 | 1.8 | 6,430 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1.1 | 185.00 | 185.50 | -1.1 | 6,424 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 183.50 | 183.00 | -5 | 6,413 | -0.08% |
|
| 2023/04/13 | 0.5 | 182.00 | 2 | 182.75 | 182.00 | -1.5 | 6,426 | -0.02% |
|
| 2023/04/12 | 1 | 184.50 | 1 | 184.00 | 183.50 | 0 | 6,422 | 0.00% |
|
| 2023/04/11 | 2 | 185.25 | 0 | 186.00 | 184.50 | 2 | 6,426 | 0.03% |
|
| 2023/04/10 | 8 | 181.38 | 2 | 184.00 | 185.00 | 6 | 6,388 | 0.09% |
|
| 2023/04/07 | 2 | 182.76 | 0 | 0.00 | 182.00 | 2 | 6,379 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 6,335 | -0.02% |
|
| 2023/03/31 | 4 | 180.63 | 3 | 181.50 | 182.50 | 1 | 6,287 | 0.02% |
|
| 2023/03/30 | 6.2 | 179.70 | 4 | 179.00 | 181.50 | 2.2 | 6,254 | 0.04% |
|
| 2023/03/29 | 13.1 | 183.71 | 11 | 183.41 | 178.50 | 2.1 | 6,181 | 0.03% |
|
| 2023/03/28 | 6.1 | 180.75 | 2 | 182.25 | 186.00 | 4.1 | 5,953 | 0.07% |
|
| 2023/03/27 | 3.2 | 181.95 | 1 | 183.00 | 181.00 | 2.2 | 5,780 | 0.04% |
|
| 2023/03/24 | 2 | 177.25 | 5 | 176.60 | 179.50 | -3 | 5,711 | -0.05% |
|
| 2023/03/23 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 5,597 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 5,604 | -0.02% |
|
| 2023/03/21 | 2 | 170.50 | 2 | 171.50 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/20 | 6 | 173.00 | 5 | 172.30 | 171.00 | 1 | 5,601 | 0.02% |
|
| 2023/03/17 | 2 | 167.00 | 2 | 167.50 | 168.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/16 | 1 | 166.00 | 1 | 166.00 | 165.50 | 0 | 5,513 | 0.00% |
|
| 2023/03/15 | 4 | 165.75 | 4 | 166.50 | 165.50 | 0 | 5,549 | 0.00% |
|
| 2023/03/13 | 1 | 164.00 | 7 | 164.50 | 165.00 | -6 | 5,584 | -0.11% |
|
| 2023/03/10 | 7 | 165.36 | 0 | 0.00 | 164.50 | 7 | 5,589 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 174.25 | 173.00 | -4 | 5,514 | -0.07% |
|
| 2023/03/06 | 2 | 172.50 | 1 | 174.00 | 175.50 | 1 | 5,485 | 0.02% |
|
| 2023/03/03 | 1 | 168.50 | 1 | 167.50 | 167.00 | 0 | 5,445 | 0.00% |
|
| 2023/03/02 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 5,562 | 0.02% |
|
| 2023/03/01 | 3 | 166.17 | 0 | 0.00 | 166.50 | 3 | 5,585 | 0.05% |
|
| 2023/02/24 | 4 | 174.63 | 2 | 171.50 | 170.00 | 2 | 5,534 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 175.00 | 174.50 | -3 | 5,504 | -0.05% |
|
| 2023/02/22 | 4 | 174.00 | 4 | 173.38 | 172.00 | 0 | 5,511 | 0.00% |
|
| 2023/02/21 | 6 | 178.25 | 4 | 180.13 | 177.00 | 2 | 5,501 | 0.04% |
|
| 2023/02/20 | 4 | 176.13 | 6 | 177.00 | 178.00 | -2 | 5,513 | -0.04% |
|
| 2023/02/17 | 8 | 172.31 | 8 | 172.88 | 173.00 | 0 | 5,504 | 0.00% |
|
| 2023/02/16 | 3 | 171.67 | 3 | 171.17 | 171.00 | 0 | 5,525 | 0.00% |
|
| 2023/02/15 | 4 | 174.00 | 2 | 175.25 | 173.00 | 2 | 5,596 | 0.04% |
|
| 2023/02/14 | 8 | 169.94 | 1 | 171.00 | 170.50 | 7 | 5,514 | 0.13% |
|
| 2023/02/13 | 2 | 167.75 | 3.1 | 169.11 | 169.00 | -1.1 | 5,559 | -0.02% |
|
| 2023/02/10 | 8.1 | 164.80 | 11.2 | 164.86 | 171.00 | -3.1 | 5,535 | -0.06% |
|
| 2023/02/09 | 0.1 | 173.76 | 1 | 172.50 | 172.50 | -0.9 | 5,319 | -0.02% |
|
| 2023/02/08 | 7 | 175.07 | 3 | 176.33 | 175.50 | 4 | 5,338 | 0.07% |
|
| 2023/02/07 | 5 | 173.20 | 2 | 173.00 | 173.00 | 3 | 5,296 | 0.06% |
|
| 2023/02/06 | 3 | 177.83 | 1 | 176.00 | 176.00 | 2 | 5,253 | 0.04% |
|
| 2023/02/03 | 5 | 185.50 | 4 | 182.63 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/02 | 2 | 189.74 | 1 | 188.00 | 187.50 | 1 | 5,419 | 0.02% |
|
| 2023/02/01 | 14 | 191.71 | 13.1 | 190.62 | 191.50 | 0.9 | 5,543 | 0.02% |
|
| 2023/01/31 | 2 | 192.73 | 0 | 0.00 | 192.00 | 2 | 5,462 | 0.04% |
|
| 2023/01/30 | 11.1 | 189.74 | 22 | 192.86 | 194.00 | -11 | 5,495 | -0.20% |
|
| 2023/01/17 | 12 | 178.29 | 17 | 178.53 | 180.00 | -5 | 5,448 | -0.09% |
|
| 2023/01/16 | 15 | 175.77 | 17 | 177.03 | 179.00 | -2 | 5,451 | -0.04% |
|
| 2023/01/13 | 8 | 173.43 | 2 | 173.00 | 170.50 | 6 | 5,386 | 0.11% |
|
| 2023/01/12 | 13 | 179.62 | 35 | 181.93 | 183.50 | -22 | 5,283 | -0.42% |
|
| 2023/01/11 | 32 | 179.13 | 15.1 | 177.35 | 183.00 | 17 | 5,164 | 0.33% |
|
| 2023/01/10 | 11 | 173.27 | 15 | 173.00 | 176.00 | -4 | 5,045 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 11.6 | 169.14 | 170.50 | -11.6 | 4,797 | -0.24% |
|
| 2023/01/06 | 3 | 149.67 | 3.3 | 150.28 | 155.00 | -0.3 | 4,662 | -0.01% |
|
| 2023/01/05 | 10 | 147.00 | 1.1 | 146.67 | 146.00 | 9 | 4,635 | 0.19% |
|
| 2023/01/04 | 1.3 | 145.38 | 0 | 0.00 | 143.00 | 1.3 | 4,643 | 0.03% |
|
| 2022/12/30 | 10.2 | 140.40 | 11 | 136.96 | 136.50 | -0.8 | 4,778 | -0.02% |
|
| 2022/12/29 | 3 | 141.50 | 6 | 139.42 | 141.50 | -3 | 4,994 | -0.06% |
|
| 2022/12/28 | 0.1 | 140.25 | 1 | 140.50 | 140.00 | -0.9 | 5,058 | -0.02% |
|
| 2022/12/27 | 2 | 141.00 | 1 | 138.50 | 140.00 | 1 | 5,073 | 0.02% |
|
| 2022/12/23 | 1 | 137.50 | 1 | 134.50 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/20 | 1.1 | 137.32 | 0 | 0.00 | 137.00 | 1.1 | 5,293 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 9 | 148.50 | 146.50 | -9 | 5,304 | -0.17% |
|
| 2022/12/16 | 3 | 148.00 | 3 | 146.50 | 146.00 | 0 | 5,386 | 0.00% |
|
| 2022/12/15 | 0.2 | 153.07 | 0 | 0.00 | 152.00 | 0.2 | 5,411 | 0.00% |
|
| 2022/12/14 | 4 | 152.50 | 0 | 0.00 | 154.00 | 4 | 5,419 | 0.07% |
|
| 2022/12/13 | 5.1 | 153.43 | 0 | 0.00 | 148.50 | 5.1 | 5,411 | 0.09% |
|
| 2022/12/12 | 1 | 145.50 | 1 | 149.00 | 150.50 | 0 | 5,371 | 0.00% |
|
| 2022/12/08 | 1 | 150.50 | 3 | 152.00 | 150.50 | -2 | 5,383 | -0.04% |
|
| 2022/12/07 | 1 | 159.00 | 1 | 152.00 | 151.50 | 0 | 5,378 | 0.00% |
|
| 2022/12/06 | 4 | 160.38 | 3 | 161.00 | 157.50 | 1 | 5,334 | 0.02% |
|
| 2022/12/05 | 1 | 165.00 | 1 | 163.00 | 163.00 | 0 | 5,329 | 0.00% |
|
| 2022/12/02 | 4 | 166.13 | 1 | 167.00 | 164.50 | 3 | 5,278 | 0.06% |
|
| 2022/12/01 | 4 | 161.63 | 2.2 | 160.92 | 162.50 | 1.8 | 5,249 | 0.03% |
|
| 2022/11/25 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 4 | 161.00 | 5.2 | 162.38 | 162.50 | -1.2 | 5,463 | -0.02% |
|
| 2022/11/21 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 5,329 | 0.02% |
|
| 2022/11/17 | 2 | 157.75 | 1 | 157.00 | 158.00 | 1 | 5,309 | 0.02% |
|
| 2022/11/16 | 1 | 156.00 | 3.1 | 155.63 | 156.00 | -2.1 | 5,273 | -0.04% |
|
| 2022/11/15 | 1 | 151.00 | 1 | 152.50 | 154.50 | 0 | 5,199 | 0.00% |
|
| 2022/11/14 | 2 | 151.50 | 5.1 | 148.55 | 152.00 | -3.1 | 5,180 | -0.06% |
|
| 2022/11/11 | 11 | 149.45 | 9 | 147.39 | 146.50 | 2 | 5,134 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 140.25 | 141.00 | -2 | 4,990 | -0.04% |
|
| 2022/11/08 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,925 | 0.02% |
|
| 2022/11/07 | 1 | 134.00 | 1 | 134.00 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 4,849 | 0.02% |
|
| 2022/11/02 | 2 | 126.25 | 1 | 126.00 | 126.50 | 1 | 4,750 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 123.00 | 124.00 | 0 | 4,722 | 0.00% |
|
| 2022/10/31 | 3 | 116.17 | 3.7 | 120.22 | 122.00 | -0.7 | 4,630 | -0.01% |
|
| 2022/10/28 | 1.7 | 108.41 | 1.2 | 113.70 | 114.00 | 0.6 | 4,484 | 0.01% |
|
| 2022/10/25 | 4.1 | 121.73 | 2 | 116.00 | 115.00 | 2.1 | 4,258 | 0.05% |
|
| 2022/10/20 | 1 | 123.00 | 2 | 123.50 | 123.00 | -1 | 4,460 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 125.00 | 131.50 | -1 | 4,413 | -0.02% |
|
| 2022/10/14 | 5 | 126.80 | 5 | 128.60 | 128.50 | 0 | 4,445 | 0.00% |
|
| 2022/10/13 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 4,393 | 0.02% |
|
| 2022/10/12 | 1.1 | 119.75 | 1 | 122.00 | 122.00 | 0.1 | 4,339 | 0.00% |
|
| 2022/10/11 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 4,282 | 0.02% |
|
| 2022/10/06 | 9 | 134.44 | 9 | 132.11 | 131.50 | 0 | 4,182 | 0.00% |
|
| 2022/10/05 | 1 | 135.00 | 2 | 136.00 | 140.00 | -1 | 3,972 | -0.03% |
|
| 2022/09/30 | 8 | 122.50 | 8 | 117.50 | 123.50 | 0 | 3,964 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 3,895 | -0.03% |
|
| 2022/09/26 | 2 | 138.00 | 0 | 0.00 | 135.50 | 2 | 3,919 | 0.05% |
|
| 2022/09/23 | 1 | 140.50 | 1 | 143.00 | 144.00 | 0 | 3,936 | 0.00% |
|
| 2022/09/22 | 4.1 | 146.95 | 3 | 145.33 | 146.00 | 1.1 | 3,865 | 0.03% |
|
| 2022/09/20 | 0.1 | 157.05 | 0 | 0.00 | 156.50 | 0.1 | 3,785 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 162.50 | 159.50 | -4 | 3,808 | -0.11% |
|
| 2022/09/15 | 4 | 163.00 | 0 | 0.00 | 163.50 | 4 | 3,800 | 0.11% |
|
| 2022/09/14 | 0.1 | 163.00 | 0 | 0.00 | 162.50 | 0.1 | 3,815 | 0.00% |
|
| 2022/09/05 | 1 | 161.50 | 1 | 162.00 | 161.00 | 0 | 3,918 | 0.00% |
|
| 2022/09/02 | 9.2 | 166.39 | 7 | 166.64 | 165.00 | 2.2 | 3,940 | 0.06% |
|
| 2022/09/01 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 3,896 | 0.03% |
|
| 2022/08/31 | 1 | 166.00 | 1 | 168.50 | 178.50 | 0 | 3,774 | 0.00% |
|
| 2022/08/29 | 1 | 161.50 | 5 | 162.40 | 160.50 | -4 | 3,759 | -0.11% |
|
| 2022/08/26 | 4 | 172.00 | 1 | 172.00 | 169.50 | 3 | 3,908 | 0.08% |
|
| 2022/08/24 | 1 | 169.50 | 0 | 0.00 | 166.00 | 1 | 4,011 | 0.02% |
|
| 2022/08/22 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 4,325 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 172.50 | 174.00 | -2 | 4,424 | -0.05% |
|
| 2022/08/18 | 3 | 170.83 | 0 | 0.00 | 170.00 | 3 | 4,416 | 0.07% |
|
| 2022/08/16 | 1 | 175.50 | 1 | 174.00 | 174.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/11 | 1 | 169.00 | 1 | 168.00 | 167.50 | 0 | 4,296 | 0.00% |
|
| 2022/08/09 | 2 | 163.50 | 1 | 165.00 | 164.00 | 1 | 4,338 | 0.02% |
|
| 2022/08/08 | 2 | 161.50 | 2 | 164.75 | 167.00 | 0 | 4,333 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 4,327 | -0.02% |
|
| 2022/08/04 | 2 | 158.50 | 2 | 159.50 | 161.00 | 0 | 4,311 | 0.00% |
|
| 2022/08/03 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 4,263 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 4,251 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 155.50 | 158.50 | -2 | 4,240 | -0.05% |
|
| 2022/07/28 | 4 | 154.50 | 4 | 156.50 | 157.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/27 | 5 | 152.20 | 1 | 153.00 | 153.00 | 4 | 4,114 | 0.10% |
|
| 2022/07/26 | 5 | 173.00 | 6 | 168.50 | 168.50 | -1 | 3,994 | -0.03% |
|
| 2022/07/25 | 1 | 178.00 | 1 | 180.50 | 179.50 | 0 | 4,059 | 0.00% |
|
| 2022/07/22 | 1 | 186.51 | 2 | 184.50 | 185.00 | -1 | 4,026 | -0.02% |
|
| 2022/07/21 | 1 | 183.50 | 1 | 186.50 | 188.50 | 0 | 4,019 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 182.00 | 181.00 | 0 | 3,960 | 0.00% |
|
| 2022/07/19 | 2 | 177.75 | 2 | 179.00 | 179.00 | 0 | 3,951 | 0.00% |
|
| 2022/07/18 | 1 | 175.52 | 1 | 177.50 | 178.00 | 0 | 3,977 | 0.00% |
|
| 2022/07/14 | 1.5 | 169.67 | 2 | 172.00 | 174.50 | -0.5 | 3,970 | -0.01% |
|
| 2022/07/13 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 3,941 | 0.03% |
|
| 2022/07/12 | 1 | 160.00 | 1 | 162.00 | 165.00 | 0 | 3,903 | 0.00% |
|
| 2022/07/11 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 168.25 | 171.50 | -2 | 3,795 | -0.05% |
|
| 2022/07/07 | 1.1 | 161.86 | 1 | 156.00 | 162.00 | 0.1 | 3,757 | 0.00% |
|
| 2022/07/06 | 1 | 163.50 | 1 | 164.50 | 161.50 | 0 | 3,713 | 0.00% |
|
| 2022/07/05 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 3,657 | 0.00% |
|
| 2022/07/04 | 0.1 | 183.67 | 2 | 178.00 | 173.50 | -1.9 | 3,675 | -0.05% |
|
| 2022/07/01 | 1 | 194.00 | 0 | 0.00 | 185.50 | 1 | 3,694 | 0.03% |
|
| 2022/06/30 | 1 | 197.00 | 0 | 0.00 | 192.50 | 1 | 3,690 | 0.03% |
|
| 2022/06/29 | 0 | 200.00 | 0 | 0.00 | 201.00 | 0 | 3,717 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 3,814 | -0.03% |
|
| 2022/06/23 | 1 | 197.00 | 0 | 0.00 | 200.50 | 1 | 3,808 | 0.03% |
|
| 2022/06/22 | 2.2 | 202.77 | 0 | 0.00 | 199.50 | 2.2 | 3,864 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 209.38 | 211.00 | -1 | 3,831 | -0.03% |
|
| 2022/06/20 | 1 | 202.50 | 1 | 204.00 | 203.00 | 0 | 3,800 | 0.00% |
|
| 2022/06/17 | 5 | 209.00 | 13 | 204.35 | 203.00 | -8 | 3,753 | -0.21% |
|
| 2022/06/16 | 4 | 219.50 | 6 | 213.83 | 212.00 | -2 | 3,709 | -0.05% |
|
| 2022/06/15 | 1 | 219.50 | 1 | 215.50 | 218.50 | 0 | 3,710 | 0.00% |
|
| 2022/06/14 | 1 | 217.00 | 3 | 210.50 | 218.00 | -2 | 3,700 | -0.05% |
|
| 2022/06/13 | 4 | 217.38 | 2 | 216.50 | 215.00 | 2 | 3,654 | 0.05% |
|
| 2022/06/10 | 2 | 225.50 | 0 | 0.00 | 228.00 | 2 | 3,624 | 0.06% |
|
| 2022/06/09 | 1 | 224.00 | 0 | 0.00 | 225.00 | 1 | 3,603 | 0.03% |
|
| 2022/06/08 | 14 | 225.93 | 16 | 224.69 | 223.00 | -2 | 3,583 | -0.06% |
|
| 2022/06/07 | 7 | 229.43 | 3 | 228.83 | 228.00 | 4 | 3,544 | 0.11% |
|
| 2022/06/06 | 0.3 | 234.00 | 1 | 230.50 | 234.00 | -0.7 | 3,492 | -0.02% |
|
| 2022/06/02 | 13 | 222.73 | 4 | 223.00 | 221.00 | 9 | 3,334 | 0.27% |
|
| 2022/06/01 | 3 | 229.00 | 4 | 228.63 | 227.00 | -1 | 3,312 | -0.03% |
|
| 2022/05/31 | 8 | 223.00 | 20 | 224.95 | 225.00 | -12 | 3,214 | -0.37% |
|
| 2022/05/30 | 8.1 | 216.94 | 6 | 216.50 | 218.00 | 2.1 | 3,035 | 0.07% |
|
| 2022/05/27 | 18 | 213.61 | 12 | 210.46 | 217.00 | 6 | 2,889 | 0.21% |
|
| 2022/05/26 | 2 | 199.50 | 3 | 201.50 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/24 | 1 | 196.00 | 1 | 192.00 | 192.00 | 0 | 2,796 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 2,778 | -0.04% |
|
| 2022/05/20 | 4 | 198.50 | 2 | 199.50 | 200.00 | 2 | 2,805 | 0.07% |
|
| 2022/05/19 | 2 | 199.00 | 1 | 198.50 | 198.50 | 1 | 2,822 | 0.04% |
|
| 2022/05/18 | 2 | 205.75 | 2 | 205.00 | 205.50 | 0 | 2,792 | 0.00% |
|
| 2022/05/16 | 2 | 196.25 | 0 | 0.00 | 196.50 | 2 | 2,736 | 0.07% |
|
| 2022/05/13 | 0.5 | 193.50 | 0 | 0.00 | 198.00 | 0.5 | 2,745 | 0.02% |
|
| 2022/05/10 | 1 | 192.50 | 1 | 191.50 | 193.50 | 0 | 2,910 | 0.00% |
|
| 2022/05/06 | 4 | 196.63 | 1 | 195.00 | 198.50 | 3 | 2,896 | 0.10% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 198.25 | 198.50 | -2 | 2,864 | -0.07% |
|
| 2022/05/04 | 0 | 193.00 | 0 | 0.00 | 193.50 | 0 | 2,809 | 0.00% |
|
| 2022/05/03 | 0.1 | 193.00 | 1 | 195.00 | 195.00 | -0.9 | 2,752 | -0.03% |
|
| 2022/04/29 | 7.3 | 199.21 | 3 | 200.17 | 195.50 | 4.3 | 2,666 | 0.16% |
|
| 2022/04/28 | 0 | 210.00 | 0 | 0.00 | 211.00 | 0 | 2,515 | 0.00% |
|
| 2022/04/26 | 1.1 | 216.18 | 0 | 0.00 | 217.00 | 1.1 | 2,525 | 0.04% |
|
| 2022/04/25 | 0.1 | 224.00 | 0 | 0.00 | 221.50 | 0.1 | 2,546 | 0.00% |
|
| 2022/04/22 | 1.2 | 228.42 | 0 | 0.00 | 226.00 | 1.2 | 2,586 | 0.05% |
|
| 2022/04/20 | 3 | 227.50 | 0 | 0.00 | 228.00 | 3 | 2,561 | 0.12% |
|
| 2022/04/19 | 1 | 233.50 | 4 | 229.00 | 228.50 | -3 | 2,616 | -0.11% |
|
| 2022/04/18 | 7 | 225.72 | 0 | 0.00 | 226.00 | 7 | 2,646 | 0.27% |
|
| 2022/04/15 | 0 | 230.00 | 5 | 229.50 | 230.00 | -5 | 2,669 | -0.19% |
|
| 2022/04/14 | 0.1 | 231.50 | 0 | 0.00 | 230.00 | 0.1 | 2,728 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 2,765 | -0.04% |
|
| 2022/04/11 | 0.1 | 234.00 | 1 | 234.00 | 233.00 | -1 | 2,837 | -0.03% |
|
| 2022/04/08 | 1.1 | 242.55 | 0 | 0.00 | 240.50 | 1.1 | 2,810 | 0.04% |
|
| 2022/04/07 | 4.2 | 248.49 | 0.2 | 254.28 | 243.00 | 4 | 2,792 | 0.14% |
|
| 2022/04/06 | 1.2 | 257.28 | 0 | 0.00 | 258.00 | 1.2 | 2,719 | 0.04% |
|
| 2022/04/01 | 1.2 | 257.37 | 0 | 0.00 | 263.00 | 1.2 | 2,668 | 0.04% |
|
| 2022/03/31 | 1.2 | 266.00 | 1 | 266.50 | 266.00 | 0.2 | 2,618 | 0.01% |
|
| 2022/03/30 | 1.3 | 265.98 | 0 | 0.00 | 271.50 | 1.3 | 2,593 | 0.05% |
|
| 2022/03/29 | 1 | 280.00 | 0 | 0.00 | 282.00 | 1 | 2,519 | 0.04% |
|
| 2022/03/28 | 0.1 | 275.00 | 0 | 0.00 | 276.50 | 0.1 | 2,536 | 0.00% |
|
| 2022/03/25 | 0.1 | 284.00 | 1 | 280.50 | 280.50 | -1 | 2,552 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 294.00 | 292.50 | -1 | 2,546 | -0.04% |
|
| 2022/03/22 | 1 | 292.00 | 0 | 0.00 | 292.50 | 1 | 2,582 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 297.00 | 296.50 | -1 | 2,857 | -0.03% |
|
| 2022/03/16 | 0.2 | 287.50 | 0 | 0.00 | 287.00 | 0.2 | 2,929 | 0.01% |
|
| 2022/03/15 | 1 | 285.00 | 0 | 0.00 | 285.50 | 1 | 3,040 | 0.03% |
|
| 2022/03/14 | 0.2 | 288.00 | 0 | 0.00 | 289.00 | 0.2 | 3,050 | 0.00% |
|
| 2022/03/11 | 1.2 | 290.00 | 0 | 0.00 | 290.50 | 1.2 | 3,074 | 0.04% |
|
| 2022/03/07 | 1 | 294.00 | 1 | 296.00 | 292.50 | 0 | 3,105 | 0.00% |
|
| 2022/03/01 | 1 | 305.00 | 0 | 0.00 | 308.00 | 1 | 3,340 | 0.03% |
|
| 2022/02/25 | 0.1 | 305.00 | 0 | 0.00 | 302.00 | 0.1 | 3,351 | 0.00% |
|
| 2022/02/22 | 1 | 307.00 | 0 | 0.00 | 310.00 | 1 | 3,353 | 0.03% |
|
| 2022/02/15 | 1.1 | 307.82 | 0 | 0.00 | 308.00 | 1.1 | 3,405 | 0.03% |
|
| 2022/02/14 | 2 | 309.75 | 0 | 0.00 | 312.50 | 2 | 3,376 | 0.06% |
|
| 2022/02/11 | 2.1 | 326.14 | 0 | 0.00 | 320.00 | 2.1 | 3,274 | 0.06% |
|
| 2022/02/10 | 1 | 336.00 | 1 | 341.50 | 341.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/09 | 0.1 | 341.00 | 0 | 0.00 | 344.00 | 0.1 | 3,185 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 342.00 | 343.50 | -1 | 3,423 | -0.03% |
|
| 2022/01/19 | 2.2 | 334.23 | 0 | 0.00 | 333.00 | 2.2 | 3,853 | 0.06% |
|
| 2022/01/12 | 3.1 | 337.03 | 2 | 328.50 | 337.00 | 1.1 | 3,739 | 0.03% |
|
| 2022/01/11 | 1.1 | 345.05 | 0 | 0.00 | 343.00 | 1.1 | 3,665 | 0.03% |
|
| 2022/01/10 | 1 | 347.00 | 0 | 0.00 | 354.50 | 1 | 3,617 | 0.03% |
|
| 2022/01/07 | 4.1 | 364.76 | 4 | 358.63 | 355.00 | 0.1 | 3,593 | 0.00% |
|
| 2022/01/06 | 3 | 375.17 | 1 | 374.50 | 375.00 | 2 | 3,528 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 2.2 | 385.37 | 385.50 | -2.2 | 3,486 | -0.06% |
|
| 2022/01/04 | 0 | 377.00 | 3 | 377.50 | 379.50 | -3 | 3,406 | -0.09% |
|
| 2022/01/03 | 1 | 372.00 | 0 | 0.00 | 372.00 | 1 | 3,396 | 0.03% |
|
| 2021/12/30 | 7 | 374.29 | 8 | 374.56 | 374.50 | -1 | 3,401 | -0.03% |
|
| 2021/12/29 | 3 | 372.00 | 3 | 371.00 | 371.00 | 0 | 3,393 | 0.00% |
|
| 2021/12/28 | 7 | 372.36 | 6 | 371.50 | 371.50 | 1 | 3,407 | 0.03% |
|
| 2021/12/27 | 1 | 369.50 | 0 | 0.00 | 371.00 | 1 | 3,415 | 0.03% |
|
| 2021/12/24 | 7 | 374.29 | 6 | 370.00 | 370.00 | 1 | 3,423 | 0.03% |
|
| 2021/12/23 | 1 | 373.00 | 2 | 372.00 | 372.50 | -1 | 3,422 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 3.1 | 376.63 | 376.00 | -3.1 | 3,471 | -0.09% |
|
| 2021/12/21 | 2 | 379.50 | 0 | 375.00 | 380.00 | 2 | 3,471 | 0.06% |
|
| 2021/12/20 | 3 | 367.33 | 1 | 365.50 | 367.00 | 2 | 3,446 | 0.06% |
|
| 2021/12/17 | 1.1 | 375.91 | 1.1 | 376.90 | 376.00 | 0.1 | 3,419 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 388.00 | 383.00 | -1 | 3,391 | -0.03% |
|
| 2021/12/15 | 1 | 386.00 | 0 | 0.00 | 380.50 | 1 | 3,368 | 0.03% |
|
| 2021/12/14 | 3 | 383.98 | 0.2 | 381.98 | 385.00 | 2.8 | 3,329 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 10.2 | 385.73 | 382.50 | -10.2 | 3,263 | -0.31% |
|
| 2021/12/10 | 8 | 371.13 | 5 | 374.40 | 374.00 | 3 | 3,130 | 0.10% |
|
| 2021/12/09 | 5 | 365.90 | 10 | 370.00 | 377.00 | -5 | 3,055 | -0.16% |
|
| 2021/12/08 | 4 | 359.75 | 2 | 362.00 | 362.00 | 2 | 2,991 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 360.50 | 362.00 | -1 | 2,961 | -0.03% |
|
| 2021/12/06 | 1 | 352.50 | 1 | 354.50 | 355.00 | 0 | 2,948 | 0.00% |
|
| 2021/12/03 | 0.1 | 357.00 | 1 | 354.50 | 355.50 | -0.9 | 2,979 | -0.03% |
|
| 2021/12/02 | 6.2 | 350.80 | 4 | 352.88 | 352.00 | 2.2 | 3,000 | 0.07% |
|
| 2021/11/30 | 2 | 364.25 | 1.1 | 368.05 | 362.50 | 1 | 3,072 | 0.03% |
|
| 2021/11/29 | 1 | 358.50 | 10.1 | 361.42 | 364.50 | -9.1 | 3,017 | -0.30% |
|
| 2021/11/26 | 4 | 343.00 | 3 | 344.00 | 340.50 | 1 | 2,913 | 0.03% |
|
| 2021/11/25 | 2 | 353.00 | 1 | 351.00 | 351.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/24 | 3 | 358.67 | 5 | 357.90 | 356.00 | -2 | 2,905 | -0.07% |
|
| 2021/11/23 | 1 | 353.50 | 1 | 359.50 | 353.50 | 0 | 2,883 | 0.00% |
|
| 2021/11/22 | 3 | 355.00 | 3 | 357.50 | 356.00 | 0 | 2,874 | 0.00% |
|
| 2021/11/19 | 2 | 353.25 | 3 | 354.17 | 351.50 | -1 | 2,886 | -0.03% |
|
| 2021/11/18 | 4 | 351.88 | 2 | 353.25 | 352.50 | 2 | 2,902 | 0.07% |
|
| 2021/11/17 | 4 | 361.25 | 1 | 360.50 | 361.00 | 3 | 2,905 | 0.10% |
|
| 2021/11/16 | 2 | 362.25 | 3.1 | 361.15 | 357.50 | -1.1 | 2,909 | -0.04% |
|
| 2021/11/15 | 0.1 | 354.50 | 2 | 357.00 | 352.00 | -1.9 | 2,900 | -0.07% |
|
| 2021/11/12 | 2 | 350.75 | 2 | 352.25 | 349.50 | 0 | 2,922 | 0.00% |
|
| 2021/11/11 | 1 | 348.00 | 0 | 352.00 | 348.00 | 1 | 2,935 | 0.03% |
|
| 2021/11/10 | 1 | 349.50 | 2 | 349.50 | 350.50 | -1 | 2,968 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 352.00 | 349.00 | -1 | 3,001 | -0.03% |
|
| 2021/11/08 | 2 | 349.50 | 2 | 347.00 | 347.00 | 0 | 3,013 | 0.00% |
|
| 2021/11/04 | 6 | 358.17 | 3 | 353.00 | 354.00 | 3 | 2,994 | 0.10% |
|
| 2021/11/03 | 4 | 356.75 | 6 | 356.92 | 358.00 | -2 | 2,962 | -0.07% |
|
| 2021/11/02 | 3 | 354.00 | 3 | 349.67 | 346.50 | 0 | 2,937 | 0.00% |
|
| 2021/11/01 | 2 | 355.75 | 2 | 357.75 | 358.50 | 0 | 2,913 | 0.00% |
|
| 2021/10/29 | 0.1 | 353.00 | 13.3 | 354.68 | 357.50 | -13.2 | 2,823 | -0.47% |
|
| 2021/10/28 | 1 | 328.50 | 0 | 0.00 | 325.00 | 1 | 2,515 | 0.04% |
|
| 2021/10/27 | 6 | 325.67 | 2.1 | 326.24 | 329.00 | 3.9 | 2,537 | 0.15% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 298.50 | 300.00 | -1 | 2,643 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 301.50 | 305.00 | -1 | 2,734 | -0.04% |
|
| 2021/10/20 | 1 | 304.50 | 0 | 0.00 | 302.00 | 1 | 2,827 | 0.04% |
|
| 2021/10/19 | 1 | 302.50 | 0 | 0.00 | 300.00 | 1 | 2,846 | 0.04% |
|
| 2021/10/15 | 0 | 304.50 | 0 | 0.00 | 304.00 | 0 | 2,889 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 292.76 | 299.50 | -0.1 | 3,278 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 305.50 | 310.00 | -1 | 3,377 | -0.03% |
|
| 2021/09/29 | 1.1 | 300.64 | 0 | 0.00 | 301.50 | 1.1 | 3,393 | 0.03% |
|
| 2021/09/28 | 1.1 | 314.62 | 0 | 0.00 | 314.50 | 1.1 | 3,384 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 326.75 | 323.50 | -2 | 3,394 | -0.06% |
|
| 2021/09/23 | 1 | 320.00 | 1 | 319.50 | 319.50 | 0 | 3,487 | 0.00% |
|
| 2021/09/22 | 1 | 319.50 | 0 | 0.00 | 319.50 | 1 | 3,575 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 327.00 | 323.50 | 0 | 3,712 | 0.00% |
|
| 2021/09/16 | 0.1 | 318.00 | 0 | 0.00 | 317.00 | 0.1 | 3,697 | 0.00% |
|
| 2021/09/15 | 2 | 316.50 | 1 | 318.00 | 316.00 | 1 | 3,745 | 0.03% |
|
| 2021/09/14 | 2 | 319.25 | 1 | 322.50 | 320.50 | 1 | 3,785 | 0.03% |
|
| 2021/09/13 | 6.1 | 319.56 | 3 | 326.50 | 319.00 | 3.1 | 3,835 | 0.08% |
|
| 2021/09/08 | 1 | 327.50 | 2 | 329.50 | 326.50 | -1 | 3,895 | -0.03% |
|
| 2021/09/07 | 3 | 347.33 | 3.3 | 341.54 | 339.00 | -0.3 | 3,929 | -0.01% |
|
| 2021/09/06 | 1.1 | 355.82 | 2 | 354.75 | 355.00 | -0.9 | 3,984 | -0.02% |
|
| 2021/09/03 | 1 | 352.00 | 0 | 0.00 | 351.00 | 1 | 4,103 | 0.02% |
|
| 2021/09/01 | 17 | 342.74 | 17 | 337.03 | 344.00 | 0 | 4,272 | 0.00% |
|
| 2021/08/31 | 6 | 332.08 | 5 | 330.60 | 330.50 | 1 | 4,243 | 0.02% |
|
| 2021/08/26 | 4.1 | 324.83 | 3 | 327.83 | 326.00 | 1.1 | 4,241 | 0.03% |
|
| 2021/08/25 | 1 | 327.50 | 4 | 323.00 | 328.00 | -3 | 4,264 | -0.07% |
|
| 2021/08/24 | 3 | 319.83 | 16 | 323.63 | 319.50 | -13 | 4,280 | -0.30% |
|
| 2021/08/23 | 1 | 314.00 | 2 | 319.50 | 321.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/20 | 7 | 313.93 | 3 | 311.67 | 310.00 | 4 | 4,262 | 0.09% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 322.00 | 328.00 | -3 | 4,304 | -0.07% |
|
| 2021/08/17 | 0 | 324.00 | 1 | 324.50 | 319.50 | -1 | 4,320 | -0.02% |
|
| 2021/08/16 | 5 | 328.70 | 1 | 322.00 | 321.00 | 4 | 4,328 | 0.09% |
|
| 2021/08/12 | 1 | 343.50 | 1 | 342.50 | 343.50 | 0 | 4,419 | 0.00% |
|
| 2021/08/10 | 4.1 | 338.53 | 2 | 339.25 | 337.00 | 2.1 | 4,482 | 0.05% |
|
| 2021/08/09 | 0 | 341.00 | 0 | 0.00 | 338.00 | 0 | 4,528 | 0.00% |
|
| 2021/08/06 | 3.1 | 351.37 | 2 | 347.50 | 348.50 | 1.1 | 4,603 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 336.67 | 336.50 | -3 | 4,743 | -0.06% |
|
| 2021/08/02 | 1.1 | 340.16 | 0 | 0.00 | 338.50 | 1.1 | 4,717 | 0.02% |
|
| 2021/07/30 | 1.2 | 345.43 | 1 | 356.00 | 346.00 | 0.2 | 4,676 | 0.00% |
|
| 2021/07/29 | 3 | 344.17 | 0 | 0.00 | 347.50 | 3 | 4,532 | 0.07% |
|
| 2021/07/28 | 3.1 | 350.34 | 0 | 0.00 | 344.50 | 3.1 | 4,562 | 0.07% |
|
| 2021/07/27 | 2.2 | 358.60 | 2 | 358.50 | 356.00 | 0.2 | 4,648 | 0.00% |
|
| 2021/07/26 | 1 | 364.00 | 1 | 366.00 | 363.00 | 0 | 4,752 | 0.00% |
|
| 2021/07/23 | 2 | 373.25 | 0 | 0.00 | 370.00 | 2 | 4,753 | 0.04% |
|
| 2021/07/22 | 2 | 375.25 | 0 | 0.00 | 372.50 | 2 | 4,756 | 0.04% |
|
| 2021/07/20 | 0 | 375.86 | 0.1 | 384.40 | 375.00 | -0.1 | 4,741 | 0.00% |
|
| 2021/07/19 | 1 | 386.00 | 1.1 | 381.91 | 381.50 | -0.1 | 4,715 | 0.00% |
|
| 2021/07/16 | 1 | 390.50 | 1 | 388.50 | 390.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/15 | 1 | 393.50 | 1.2 | 396.30 | 392.50 | -0.1 | 4,731 | 0.00% |
|
| 2021/07/14 | 1 | 395.00 | 18 | 388.50 | 395.00 | -17 | 4,677 | -0.36% |
|
| 2021/07/13 | 0 | 380.00 | 0 | 0.00 | 381.00 | 0 | 4,599 | 0.00% |
|
| 2021/07/12 | 2.1 | 379.05 | 6 | 381.58 | 381.00 | -3.9 | 4,558 | -0.09% |
|
| 2021/07/09 | 0 | 364.00 | 0.2 | 365.00 | 370.00 | -0.1 | 4,501 | 0.00% |
|
| 2021/07/08 | 1 | 371.00 | 1.1 | 372.05 | 370.00 | -0.1 | 4,514 | 0.00% |
|
| 2021/07/07 | 3 | 368.17 | 2.2 | 371.13 | 371.00 | 0.9 | 4,520 | 0.02% |
|
| 2021/07/06 | 3 | 380.00 | 2 | 377.50 | 376.00 | 1 | 4,489 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 376.04 | 382.00 | -1 | 4,512 | -0.02% |
|
| 2021/07/02 | 1 | 364.00 | 0 | 0.00 | 374.50 | 1 | 4,491 | 0.02% |
|
| 2021/07/01 | 5 | 371.10 | 2 | 366.00 | 366.00 | 3 | 4,530 | 0.07% |
|
| 2021/06/30 | 1 | 380.97 | 2 | 377.00 | 375.00 | -1 | 4,535 | -0.02% |
|
| 2021/06/29 | 1.1 | 377.69 | 2 | 377.50 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/28 | 16 | 374.88 | 4.4 | 373.92 | 380.00 | 11.6 | 4,418 | 0.26% |
|
| 2021/06/25 | 1.1 | 369.64 | 0 | 0.00 | 364.00 | 1.1 | 4,310 | 0.03% |
|
| 2021/06/24 | 2.1 | 368.10 | 0 | 0.00 | 366.00 | 2.1 | 4,362 | 0.05% |
|
| 2021/06/23 | 1 | 375.00 | 2 | 373.75 | 373.50 | -1 | 4,387 | -0.02% |
|
| 2021/06/22 | 2 | 369.50 | 2 | 369.25 | 368.00 | 0 | 4,348 | 0.00% |
|
| 2021/06/21 | 1 | 363.48 | 0 | 0.00 | 363.00 | 1 | 4,326 | 0.02% |
|
| 2021/06/18 | 2 | 370.25 | 3 | 366.00 | 364.00 | -1 | 4,329 | -0.02% |
|
| 2021/06/17 | 7 | 364.00 | 4 | 366.63 | 369.00 | 3 | 4,306 | 0.07% |
|
| 2021/06/16 | 0 | 368.00 | 0 | 0.00 | 364.50 | 0 | 4,289 | 0.00% |
|
| 2021/06/15 | 1 | 370.50 | 0 | 0.00 | 376.00 | 1 | 4,251 | 0.02% |
|
| 2021/06/11 | 2 | 362.80 | 7 | 370.72 | 373.50 | -5 | 4,181 | -0.12% |
|
| 2021/06/10 | 4.2 | 362.65 | 5 | 358.80 | 358.00 | -0.8 | 4,006 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 334.00 | 332.00 | -1 | 3,776 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 329.01 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/07 | 2 | 322.00 | 3 | 324.67 | 325.00 | -1 | 3,889 | -0.03% |
|
| 2021/06/04 | 1 | 326.50 | 1 | 327.00 | 326.50 | 0 | 3,909 | 0.00% |
|
| 2021/06/03 | 0.1 | 326.00 | 2 | 327.25 | 327.00 | -1.9 | 3,992 | -0.05% |
|
| 2021/06/02 | 1 | 324.49 | 1 | 327.50 | 320.00 | 0 | 4,071 | 0.00% |
|
| 2021/06/01 | 1 | 331.50 | 0 | 0.00 | 329.00 | 1 | 4,099 | 0.02% |
|
| 2021/05/31 | 3 | 325.67 | 2 | 327.50 | 326.00 | 1 | 4,147 | 0.02% |
|
| 2021/05/28 | 2.1 | 327.98 | 2 | 327.25 | 326.00 | 0.1 | 4,201 | 0.00% |
|
| 2021/05/27 | 1 | 317.50 | 1.1 | 320.14 | 321.00 | -0.1 | 4,277 | 0.00% |
|
| 2021/05/26 | 3.1 | 326.72 | 2 | 326.50 | 323.00 | 1.1 | 4,298 | 0.03% |
|
| 2021/05/25 | 0.1 | 325.00 | 0 | 0.00 | 328.00 | 0.1 | 4,318 | 0.00% |
|
| 2021/05/24 | 0.1 | 307.41 | 0 | 0.00 | 312.50 | 0.1 | 4,372 | 0.00% |
|
| 2021/05/21 | 0 | 308.00 | 0 | 0.00 | 307.50 | 0 | 4,449 | 0.00% |
|
| 2021/05/20 | 0.1 | 304.00 | 0 | 0.00 | 299.00 | 0.1 | 4,524 | 0.00% |
|
| 2021/05/17 | 1 | 293.00 | 5 | 296.70 | 300.00 | -4 | 4,788 | -0.08% |
|
| 2021/05/14 | 6 | 311.00 | 7 | 304.66 | 302.50 | -1 | 4,979 | -0.02% |
|
| 2021/05/13 | 2 | 330.25 | 2 | 322.25 | 322.50 | 0 | 5,298 | 0.00% |
|
| 2021/05/12 | 2 | 321.75 | 2 | 320.00 | 328.50 | 0 | 5,329 | 0.00% |
|
| 2021/05/11 | 0 | 326.15 | 3 | 324.17 | 322.50 | -3 | 5,286 | -0.06% |
|
| 2021/05/10 | 1 | 339.00 | 0 | 0.00 | 338.50 | 1 | 5,285 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1.2 | 338.08 | 337.50 | -1.2 | 5,327 | -0.02% |
|
| 2021/05/05 | 4.2 | 324.55 | 4 | 327.75 | 326.00 | 0.2 | 5,423 | 0.00% |
|
| 2021/05/04 | 2.2 | 327.83 | 2.1 | 323.10 | 322.00 | 0.1 | 5,473 | 0.00% |
|
| 2021/05/03 | 2.2 | 349.40 | 3 | 348.83 | 350.00 | -0.8 | 5,365 | -0.02% |
|
| 2021/04/29 | 0 | 366.75 | 1.1 | 367.34 | 366.50 | -1.1 | 5,312 | -0.02% |
|
| 2021/04/28 | 0.1 | 369.14 | 1 | 366.50 | 365.00 | -0.9 | 5,387 | -0.02% |
|
| 2021/04/27 | 2.1 | 370.77 | 1 | 370.50 | 370.50 | 1.1 | 5,591 | 0.02% |
|
| 2021/04/26 | 1 | 370.03 | 1 | 372.00 | 372.00 | 0 | 5,676 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 371.00 | 372.00 | -2 | 5,735 | -0.03% |
|
| 2021/04/22 | 1 | 370.99 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/21 | 1 | 374.03 | 0 | 0.00 | 371.50 | 1 | 6,144 | 0.02% |
|
| 2021/04/20 | 10 | 379.50 | 1 | 380.50 | 381.00 | 9 | 6,408 | 0.14% |
|
| 2021/04/19 | 1 | 380.50 | 1.2 | 379.92 | 379.50 | -0.2 | 6,503 | 0.00% |
|
| 2021/04/16 | 2 | 380.00 | 1 | 381.03 | 383.00 | 1 | 6,764 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 373.10 | 376.50 | -5 | 6,849 | -0.07% |
|
| 2021/04/14 | 2.5 | 367.72 | 3 | 367.67 | 369.50 | -0.5 | 7,039 | -0.01% |
|
| 2021/04/13 | 1.1 | 379.82 | 0 | 0.00 | 375.50 | 1.1 | 7,131 | 0.02% |
|
| 2021/04/12 | 2 | 379.75 | 2 | 381.50 | 381.50 | 0 | 7,168 | 0.00% |
|
| 2021/04/09 | 2 | 382.97 | 4 | 380.38 | 379.00 | -2 | 7,375 | -0.03% |
|
| 2021/04/08 | 1 | 382.00 | 0 | 0.00 | 385.50 | 1 | 7,377 | 0.01% |
|
| 2021/04/07 | 1.2 | 385.29 | 10 | 388.50 | 384.50 | -8.8 | 7,368 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 390.00 | 390.00 | -1 | 7,314 | -0.01% |
|
| 2021/04/01 | 1 | 391.00 | 1 | 394.50 | 389.50 | 0 | 7,298 | 0.00% |
|
| 2021/03/31 | 2 | 393.00 | 1 | 391.00 | 391.00 | 1 | 7,273 | 0.01% |
|
| 2021/03/30 | 2.1 | 392.81 | 1 | 395.00 | 395.00 | 1.1 | 7,251 | 0.02% |
|
| 2021/03/29 | 5 | 395.40 | 0 | 0.00 | 390.50 | 5 | 7,230 | 0.07% |
|
| 2021/03/26 | 2 | 393.50 | 1.2 | 392.56 | 397.00 | 0.8 | 7,177 | 0.01% |
|
| 2021/03/25 | 0 | 383.50 | 2 | 384.25 | 386.00 | -2 | 7,131 | -0.03% |
|
| 2021/03/23 | 0 | 384.00 | 2 | 384.00 | 385.00 | -2 | 7,115 | -0.03% |
|
| 2021/03/22 | 1 | 387.50 | 0 | 0.00 | 384.00 | 1 | 7,134 | 0.01% |
|
| 2021/03/19 | 2.2 | 378.78 | 0 | 0.00 | 380.00 | 2.2 | 7,152 | 0.03% |
|
| 2021/03/18 | 1 | 389.49 | 1 | 386.00 | 384.50 | 0 | 7,251 | 0.00% |
|
| 2021/03/17 | 1 | 392.50 | 0.2 | 390.50 | 389.50 | 0.8 | 7,331 | 0.01% |
|
| 2021/03/16 | 3 | 390.83 | 1.1 | 391.14 | 389.50 | 1.9 | 7,354 | 0.03% |
|
| 2021/03/15 | 1 | 394.49 | 2 | 392.25 | 392.00 | -1 | 7,417 | -0.01% |
|
| 2021/03/12 | 6.1 | 397.49 | 3 | 397.33 | 393.50 | 3.1 | 7,427 | 0.04% |
|
| 2021/03/10 | 2 | 382.00 | 1 | 381.50 | 381.00 | 1 | 7,382 | 0.01% |
|
| 2021/03/09 | 0 | 372.50 | 0 | 0.00 | 375.50 | 0 | 7,422 | 0.00% |
|
| 2021/03/08 | 0.2 | 380.00 | 2 | 380.76 | 380.00 | -1.8 | 7,506 | -0.02% |
|
| 2021/03/05 | 0 | 370.64 | 0 | 0.00 | 371.00 | 0 | 7,430 | 0.00% |
|
| 2021/03/04 | 1.1 | 370.28 | 0 | 0.00 | 369.00 | 1.1 | 7,423 | 0.01% |
|
| 2021/03/03 | 3 | 377.67 | 4 | 373.13 | 380.50 | -1 | 7,351 | -0.01% |
|
| 2021/03/02 | 6 | 380.74 | 1 | 375.50 | 371.50 | 5 | 7,307 | 0.07% |
|
| 2021/02/26 | 2 | 381.26 | 11 | 382.18 | 380.50 | -9 | 7,252 | -0.12% |
|
| 2021/02/25 | 7 | 401.21 | 8 | 395.19 | 393.00 | -1 | 7,230 | -0.01% |
|
| 2021/02/24 | 3 | 400.84 | 4 | 401.13 | 400.50 | -1 | 7,278 | -0.01% |
|
| 2021/02/23 | 6 | 410.16 | 4 | 409.13 | 406.50 | 2 | 7,217 | 0.03% |
|
| 2021/02/22 | 24 | 413.98 | 1 | 417.00 | 413.50 | 23 | 7,196 | 0.32% |
|
| 2021/02/19 | 2.1 | 382.40 | 4 | 396.73 | 398.00 | -2 | 7,124 | -0.03% |
|
| 2021/02/18 | 1 | 380.50 | 0 | 0.00 | 381.00 | 1 | 7,100 | 0.01% |
|
| 2021/02/17 | 8 | 380.38 | 2 | 376.50 | 379.50 | 6 | 7,226 | 0.08% |
|
| 2021/02/05 | 10.3 | 380.38 | 4 | 374.38 | 370.50 | 6.3 | 7,066 | 0.09% |
|
| 2021/02/04 | 8.2 | 390.15 | 3 | 390.50 | 388.00 | 5.2 | 6,827 | 0.08% |
|
| 2021/02/03 | 1 | 425.02 | 0 | 440.00 | 425.50 | 1 | 6,458 | 0.02% |
|
| 2021/02/02 | 1 | 428.00 | 3 | 437.67 | 434.50 | -2 | 6,391 | -0.03% |
|
| 2021/02/01 | 1 | 416.00 | 2 | 418.50 | 420.50 | -1 | 6,381 | -0.02% |
|
| 2021/01/29 | 2 | 420.47 | 1 | 424.00 | 414.00 | 1 | 6,363 | 0.02% |
|
| 2021/01/28 | 1 | 423.99 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/27 | 1 | 436.00 | 0 | 438.00 | 435.00 | 1 | 6,321 | 0.02% |
|
| 2021/01/26 | 2 | 439.99 | 2 | 437.50 | 435.00 | 0 | 6,263 | 0.00% |
|
| 2021/01/25 | 5 | 458.80 | 1 | 457.50 | 451.00 | 4 | 6,183 | 0.06% |
|
| 2021/01/21 | 1 | 462.50 | 2 | 458.25 | 458.00 | -1 | 6,176 | -0.02% |
|
| 2021/01/20 | 4 | 454.00 | 6 | 453.17 | 446.00 | -2 | 6,149 | -0.03% |
|
| 2021/01/19 | 6 | 431.33 | 6 | 436.33 | 445.00 | 0 | 5,938 | 0.00% |
|
| 2021/01/18 | 3 | 423.17 | 3 | 420.00 | 424.50 | 0 | 5,865 | 0.00% |
|
| 2021/01/15 | 4 | 426.38 | 3.1 | 418.82 | 419.50 | 1 | 5,817 | 0.02% |
|
| 2021/01/14 | 4.2 | 422.97 | 2 | 442.50 | 424.00 | 2.2 | 5,717 | 0.04% |
|
| 2021/01/13 | 2 | 399.12 | 3.1 | 415.49 | 423.50 | -1.1 | 5,467 | -0.02% |
|
| 2021/01/12 | 1 | 385.10 | 2.5 | 388.21 | 385.00 | -1.5 | 5,281 | -0.03% |
|
| 2021/01/11 | 4.5 | 383.79 | 5.1 | 386.48 | 394.00 | -0.5 | 5,196 | -0.01% |
|
| 2021/01/08 | 2 | 352.25 | 2 | 360.89 | 363.00 | 0 | 4,960 | 0.00% |
|
| 2021/01/07 | 4 | 355.88 | 3.2 | 354.16 | 355.00 | 0.9 | 4,890 | 0.02% |
|
| 2021/01/06 | 4.1 | 377.21 | 5 | 374.70 | 371.00 | -1 | 4,831 | -0.02% |
|
| 2021/01/05 | 3 | 370.17 | 3 | 366.89 | 369.00 | 0 | 4,874 | 0.00% |
|
| 2021/01/04 | 11.1 | 365.30 | 8 | 365.25 | 364.50 | 3.1 | 5,050 | 0.06% |
|
| 2020/12/31 | 3 | 347.83 | 4 | 348.26 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 2 | 342.52 | 0 | 0.00 | 344.00 | 2 | 4,814 | 0.04% |
|
| 2020/12/29 | 1 | 345.50 | 4 | 349.00 | 345.50 | -3 | 4,815 | -0.06% |
|
| 2020/12/28 | 1 | 343.53 | 1 | 348.50 | 344.50 | 0 | 4,809 | 0.00% |
|
| 2020/12/25 | 2 | 344.50 | 0 | 0.00 | 344.00 | 2 | 4,793 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 348.50 | 347.00 | -1 | 4,805 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 345.50 | 348.50 | 0 | 4,814 | 0.00% |
|
| 2020/12/22 | 0.1 | 348.50 | 1 | 347.50 | 342.50 | -1 | 4,845 | -0.02% |
|
| 2020/12/18 | 1 | 341.09 | 1 | 345.00 | 343.00 | 0 | 4,866 | 0.00% |
|
| 2020/12/17 | 1 | 341.50 | 0 | 0.00 | 341.50 | 1 | 4,892 | 0.02% |
|
| 2020/12/16 | 2 | 343.75 | 4 | 345.50 | 346.00 | -2 | 4,918 | -0.04% |
|
| 2020/12/15 | 1 | 338.00 | 1 | 340.00 | 340.50 | 0 | 4,891 | 0.00% |
|
| 2020/12/14 | 19 | 346.00 | 17 | 347.53 | 337.50 | 2 | 4,897 | 0.04% |
|
| 2020/12/11 | 4 | 339.88 | 1 | 343.50 | 339.00 | 3 | 4,832 | 0.06% |
|
| 2020/12/10 | 4.1 | 349.75 | 1 | 348.00 | 350.00 | 3.1 | 4,778 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 353.42 | 358.00 | -6 | 4,798 | -0.13% |
|
| 2020/12/08 | 1 | 341.00 | 2 | 343.25 | 345.00 | -1 | 4,774 | -0.02% |
|
| 2020/12/07 | 5 | 342.40 | 4 | 339.50 | 340.00 | 1 | 4,827 | 0.02% |
|
| 2020/12/04 | 3 | 349.00 | 6 | 349.67 | 347.50 | -3 | 4,786 | -0.06% |
|
| 2020/12/03 | 2 | 348.01 | 1 | 348.06 | 350.00 | 1 | 4,756 | 0.02% |
|
| 2020/12/02 | 11 | 346.32 | 8 | 346.56 | 347.00 | 3 | 4,735 | 0.06% |
|
| 2020/12/01 | 1 | 333.50 | 1 | 336.00 | 336.50 | 0 | 4,650 | 0.00% |
|
| 2020/11/30 | 1 | 336.00 | 1 | 338.00 | 335.00 | 0 | 4,699 | 0.00% |
|
| 2020/11/26 | 1 | 334.00 | 2 | 332.75 | 331.50 | -1 | 4,699 | -0.02% |
|
| 2020/11/25 | 4 | 330.50 | 3 | 331.67 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/24 | 3 | 334.50 | 2 | 338.25 | 337.00 | 1 | 4,750 | 0.02% |
|
| 2020/11/23 | 4 | 340.88 | 3 | 336.00 | 334.50 | 1 | 4,819 | 0.02% |
|
| 2020/11/20 | 0 | 338.00 | 1 | 334.50 | 338.00 | -1 | 4,863 | -0.02% |
|
| 2020/11/19 | 7 | 339.14 | 9 | 334.33 | 336.00 | -2 | 4,921 | -0.04% |
|
| 2020/11/18 | 3 | 331.67 | 4 | 334.00 | 334.50 | -1 | 4,929 | -0.02% |
|
| 2020/11/17 | 2 | 337.75 | 2 | 335.50 | 327.00 | 0 | 4,936 | 0.00% |
|
| 2020/11/16 | 5 | 331.20 | 7 | 331.14 | 332.00 | -2 | 5,054 | -0.04% |
|
| 2020/11/13 | 2 | 314.50 | 3 | 317.50 | 318.50 | -1 | 4,944 | -0.02% |
|
| 2020/11/12 | 2 | 314.25 | 1 | 317.00 | 314.00 | 1 | 5,113 | 0.02% |
|
| 2020/11/11 | 2 | 319.00 | 3 | 318.83 | 318.50 | -1 | 5,115 | -0.02% |
|
| 2020/11/10 | 1 | 315.50 | 0 | 0.00 | 315.00 | 1 | 5,088 | 0.02% |
|
| 2020/11/09 | 1 | 322.50 | 4 | 321.13 | 321.00 | -3 | 5,127 | -0.06% |
|
| 2020/11/06 | 2 | 318.00 | 2 | 318.00 | 314.00 | 0 | 5,152 | 0.00% |
|
| 2020/11/05 | 2 | 314.25 | 6 | 314.08 | 316.00 | -4 | 5,164 | -0.08% |
|
| 2020/11/04 | 1 | 304.50 | 1 | 307.50 | 310.00 | 0 | 5,164 | 0.00% |
|
| 2020/11/03 | 1 | 307.50 | 2 | 306.50 | 306.00 | -1 | 5,201 | -0.02% |
|
| 2020/11/02 | 4 | 305.75 | 15 | 303.50 | 302.50 | -11 | 5,250 | -0.21% |
|
| 2020/10/30 | 2 | 309.75 | 3 | 308.83 | 311.00 | -1 | 5,242 | -0.02% |
|
| 2020/10/29 | 5 | 309.40 | 2 | 309.00 | 309.50 | 3 | 5,309 | 0.06% |
|
| 2020/10/28 | 1 | 320.00 | 4 | 320.50 | 319.50 | -3 | 5,415 | -0.06% |
|
| 2020/10/27 | 2 | 312.50 | 3 | 313.67 | 314.50 | -1 | 5,412 | -0.02% |
|
| 2020/10/26 | 2 | 313.25 | 1 | 311.50 | 310.50 | 1 | 5,480 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 312.50 | 312.00 | -1 | 5,715 | -0.02% |
|
| 2020/10/22 | 1 | 310.50 | 0 | 0.00 | 310.00 | 1 | 5,896 | 0.02% |
|
| 2020/10/21 | 3 | 315.67 | 2 | 318.00 | 314.50 | 1 | 5,982 | 0.02% |
|
| 2020/10/20 | 3 | 313.67 | 2 | 318.00 | 315.50 | 1 | 6,028 | 0.02% |
|
| 2020/10/16 | 1 | 315.50 | 1 | 313.00 | 309.00 | 0 | 5,999 | 0.00% |
|
| 2020/10/15 | 1 | 310.50 | 1 | 312.00 | 313.50 | 0 | 6,078 | 0.00% |
|
| 2020/10/14 | 2 | 317.00 | 4 | 318.75 | 314.50 | -2 | 6,227 | -0.03% |
|
| 2020/10/13 | 2 | 314.00 | 6 | 316.00 | 317.50 | -4 | 6,344 | -0.06% |
|
| 2020/10/12 | 1 | 310.00 | 9 | 308.39 | 310.00 | -8 | 6,226 | -0.13% |
|
| 2020/10/08 | 1 | 288.50 | 0 | 0.00 | 289.50 | 1 | 6,091 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 290.00 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 289.00 | 288.50 | -1 | 6,728 | -0.01% |
|
| 2020/09/28 | 2 | 280.00 | 2 | 283.50 | 284.00 | 0 | 6,934 | 0.00% |
|
| 2020/09/25 | 6 | 286.42 | 14 | 287.50 | 278.00 | -8 | 7,068 | -0.11% |
|
| 2020/09/24 | 2 | 292.50 | 3 | 289.33 | 287.00 | -1 | 7,096 | -0.01% |
|
| 2020/09/23 | 1 | 297.50 | 0 | 0.00 | 297.50 | 1 | 7,090 | 0.01% |
|
| 2020/09/22 | 7 | 296.71 | 3 | 294.67 | 292.50 | 4 | 7,152 | 0.06% |
|
| 2020/09/21 | 2 | 300.75 | 7 | 304.93 | 299.00 | -5 | 7,186 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 302.00 | 302.50 | -2 | 7,237 | -0.03% |
|
| 2020/09/17 | 2 | 299.50 | 2 | 298.50 | 299.50 | 0 | 7,280 | 0.00% |
|
| 2020/09/16 | 1 | 302.00 | 4.1 | 304.07 | 303.00 | -3.1 | 7,335 | -0.04% |
|
| 2020/09/14 | 12 | 297.88 | 1 | 300.00 | 297.00 | 11 | 7,570 | 0.15% |
|
| 2020/09/11 | 6 | 291.08 | 5 | 293.70 | 295.00 | 1 | 7,641 | 0.01% |
|
| 2020/09/10 | 3 | 290.67 | 2 | 293.25 | 289.50 | 1 | 7,673 | 0.01% |
|
| 2020/09/09 | 2 | 282.75 | 3 | 287.17 | 287.50 | -1 | 7,761 | -0.01% |
|
| 2020/09/07 | 3 | 292.17 | 8 | 285.25 | 285.50 | -5 | 8,049 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 291.50 | 292.00 | -2 | 8,172 | -0.02% |
|
| 2020/09/02 | 2 | 288.50 | 0 | 0.00 | 291.00 | 2 | 8,352 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 288.50 | 288.50 | -5 | 8,549 | -0.06% |
|
| 2020/08/28 | 5 | 292.50 | 2 | 292.00 | 291.00 | 3 | 8,624 | 0.03% |
|
| 2020/08/27 | 4 | 296.00 | 2 | 292.00 | 296.00 | 2 | 8,689 | 0.02% |
|
| 2020/08/26 | 1 | 284.00 | 2 | 285.50 | 290.50 | -1 | 8,739 | -0.01% |
|
| 2020/08/25 | 2 | 272.75 | 0 | 0.00 | 280.00 | 2 | 8,704 | 0.02% |
|
| 2020/08/24 | 7 | 271.00 | 0 | 0.00 | 275.00 | 7 | 8,806 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 269.00 | 266.00 | -1 | 8,783 | -0.01% |
|
| 2020/08/20 | 3 | 262.33 | 0 | 0.00 | 260.00 | 3 | 8,803 | 0.03% |
|
| 2020/08/19 | 1 | 283.00 | 1 | 282.50 | 281.50 | 0 | 8,640 | 0.00% |
|
| 2020/08/18 | 4 | 284.63 | 2 | 286.50 | 284.50 | 2 | 8,670 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 302.00 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/14 | 1 | 301.00 | 0 | 0.00 | 303.00 | 1 | 8,791 | 0.01% |
|
| 2020/08/12 | 3 | 291.83 | 3 | 292.83 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/11 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 9,200 | 0.01% |
|
| 2020/08/10 | 7 | 297.43 | 6 | 297.75 | 298.00 | 1 | 9,239 | 0.01% |
|
| 2020/08/07 | 5 | 303.50 | 3 | 305.00 | 303.50 | 2 | 9,257 | 0.02% |
|
| 2020/08/06 | 1 | 303.00 | 2 | 305.50 | 302.50 | -1 | 9,324 | -0.01% |
|
| 2020/08/05 | 1 | 303.00 | 0 | 0.00 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 1 | 307.00 | 5 | 302.50 | 302.00 | -4 | 9,594 | -0.04% |
|
| 2020/08/03 | 8 | 300.75 | 14 | 301.00 | 299.00 | -6 | 9,723 | -0.06% |
|
| 2020/07/31 | 7 | 315.93 | 1 | 316.00 | 317.00 | 6 | 9,641 | 0.06% |
|
| 2020/07/30 | 7 | 321.71 | 1 | 322.00 | 322.00 | 6 | 9,631 | 0.06% |
|
| 2020/07/29 | 12 | 320.17 | 9 | 321.67 | 318.50 | 3 | 9,633 | 0.03% |
|
| 2020/07/28 | 10 | 344.90 | 10 | 341.60 | 334.00 | 0 | 9,465 | 0.00% |
|
| 2020/07/27 | 5 | 334.20 | 6 | 333.83 | 339.00 | -1 | 9,463 | -0.01% |
|
| 2020/07/24 | 2 | 325.50 | 1 | 328.00 | 321.00 | 1 | 9,566 | 0.01% |
|
| 2020/07/23 | 1 | 324.00 | 1 | 321.00 | 326.00 | 0 | 9,641 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 326.33 | 327.00 | -3 | 9,728 | -0.03% |
|
| 2020/07/21 | 4 | 326.25 | 9 | 328.61 | 330.50 | -5 | 9,809 | -0.05% |
|
| 2020/07/20 | 7 | 320.57 | 4 | 326.13 | 317.50 | 3 | 9,774 | 0.03% |
|
| 2020/07/17 | 2 | 324.75 | 7 | 329.00 | 331.00 | -5 | 9,753 | -0.05% |
|
| 2020/07/16 | 2 | 314.25 | 1 | 315.00 | 315.00 | 1 | 9,581 | 0.01% |
|
| 2020/07/15 | 7 | 312.07 | 1 | 323.50 | 311.50 | 6 | 9,571 | 0.06% |
|
| 2020/07/14 | 1 | 321.50 | 3 | 321.17 | 321.50 | -2 | 9,645 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 315.00 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/10 | 4 | 315.13 | 10 | 318.05 | 311.50 | -6 | 9,654 | -0.06% |
|
| 2020/07/09 | 6 | 329.58 | 8 | 330.63 | 326.00 | -2 | 9,583 | -0.02% |
|
| 2020/07/08 | 6 | 320.09 | 8 | 319.14 | 326.00 | -2 | 9,438 | -0.02% |
|
| 2020/07/07 | 8 | 309.81 | 24 | 310.63 | 306.00 | -16 | 9,258 | -0.17% |
|
| 2020/07/06 | 18 | 301.89 | 20 | 304.60 | 306.00 | -2 | 9,098 | -0.02% |
|
| 2020/07/03 | 15 | 293.47 | 13 | 295.12 | 293.00 | 2 | 9,016 | 0.02% |
|
| 2020/07/01 | 1 | 295.50 | 0 | 0.00 | 292.50 | 1 | 9,165 | 0.01% |
|
| 2020/06/30 | 1 | 297.50 | 3 | 298.00 | 299.00 | -2 | 9,209 | -0.02% |
|
| 2020/06/29 | 3 | 291.00 | 0 | 0.00 | 291.00 | 3 | 9,242 | 0.03% |
|
| 2020/06/24 | 6 | 296.17 | 0 | 0.00 | 295.00 | 6 | 9,271 | 0.06% |
|
| 2020/06/23 | 4 | 304.63 | 3 | 300.67 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 11 | 300.50 | 6 | 302.42 | 305.00 | 5 | 9,378 | 0.05% |
|
| 2020/06/19 | 1 | 295.00 | 1 | 299.50 | 297.00 | 0 | 9,436 | 0.00% |
|
| 2020/06/18 | 5 | 294.00 | 8 | 296.38 | 291.50 | -3 | 9,362 | -0.03% |
|
| 2020/06/17 | 1 | 293.50 | 11 | 291.82 | 293.50 | -10 | 9,370 | -0.11% |
|
| 2020/06/16 | 5 | 296.00 | 1.1 | 296.50 | 296.50 | 3.9 | 9,445 | 0.04% |
|
| 2020/06/15 | 42 | 292.38 | 22 | 287.05 | 283.00 | 20 | 9,512 | 0.21% |
|
| 2020/06/12 | 1 | 287.00 | 1 | 288.50 | 289.00 | 0 | 9,518 | 0.00% |
|
| 2020/06/11 | 5 | 291.50 | 19 | 291.61 | 288.50 | -14 | 9,579 | -0.15% |
|
| 2020/06/10 | 15 | 285.00 | 19 | 288.16 | 294.50 | -4 | 9,617 | -0.04% |
|
| 2020/06/09 | 15 | 283.33 | 0 | 0.00 | 282.00 | 15 | 9,584 | 0.16% |
|
| 2020/06/08 | 1 | 288.50 | 7 | 287.29 | 282.00 | -6 | 9,739 | -0.06% |
|
| 2020/06/05 | 1 | 278.50 | 11 | 279.59 | 278.00 | -10 | 9,588 | -0.10% |
|
| 2020/06/04 | 6 | 277.42 | 7 | 277.79 | 278.00 | -1 | 9,615 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 276.00 | 277.00 | -1 | 9,657 | -0.01% |
|
| 2020/06/02 | 24 | 270.38 | 19 | 270.61 | 272.50 | 5 | 9,590 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 262.25 | 264.00 | -2 | 9,515 | -0.02% |
|
| 2020/05/29 | 4 | 250.88 | 7 | 253.29 | 257.00 | -3 | 9,450 | -0.03% |
|
| 2020/05/28 | 2 | 247.00 | 3 | 246.33 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/27 | 4 | 248.63 | 3 | 248.50 | 247.00 | 1 | 9,339 | 0.01% |
|
| 2020/05/26 | 2 | 248.25 | 3 | 250.67 | 244.00 | -1 | 9,312 | -0.01% |
|
| 2020/05/25 | 10 | 240.20 | 6 | 250.00 | 250.00 | 4 | 9,277 | 0.04% |
|
| 2020/05/22 | 2 | 244.25 | 5 | 240.50 | 239.50 | -3 | 9,252 | -0.03% |
|
| 2020/05/21 | 2 | 250.00 | 1 | 251.50 | 251.00 | 1 | 9,151 | 0.01% |
|
| 2020/05/20 | 5 | 246.90 | 6 | 244.67 | 246.00 | -1 | 9,136 | -0.01% |
|
| 2020/05/19 | 5 | 250.50 | 0 | 0.00 | 252.00 | 5 | 9,144 | 0.05% |
|
| 2020/05/18 | 10 | 251.35 | 1 | 248.00 | 248.00 | 9 | 9,138 | 0.10% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 268.00 | 268.50 | -5 | 9,067 | -0.06% |
|
| 2020/05/14 | 1 | 270.00 | 8 | 269.13 | 267.00 | -7 | 9,246 | -0.08% |
|
| 2020/05/13 | 5 | 270.90 | 2 | 271.00 | 272.50 | 3 | 9,401 | 0.03% |
|
| 2020/05/12 | 20 | 277.23 | 0 | 0.00 | 274.50 | 20 | 9,597 | 0.21% |
|
| 2020/05/11 | 9 | 286.39 | 1 | 294.00 | 282.50 | 8 | 9,749 | 0.08% |
|
| 2020/05/08 | 3 | 277.83 | 14 | 279.75 | 281.50 | -11 | 9,658 | -0.11% |
|
| 2020/05/07 | 4.1 | 268.35 | 17 | 269.65 | 272.50 | -12.9 | 9,485 | -0.14% |
|
| 2020/05/05 | 4 | 263.50 | 5 | 267.60 | 262.50 | -1 | 9,461 | -0.01% |
|
| 2020/05/04 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 9,599 | 0.01% |
|
| 2020/04/30 | 6 | 270.58 | 3 | 269.17 | 269.00 | 3 | 9,591 | 0.03% |
|
| 2020/04/29 | 6 | 258.50 | 8 | 260.25 | 261.50 | -2 | 9,507 | -0.02% |
|
| 2020/04/28 | 10 | 246.35 | 5 | 244.80 | 247.00 | 5 | 9,371 | 0.05% |
|
| 2020/04/27 | 1 | 250.50 | 0 | 0.00 | 251.50 | 1 | 9,332 | 0.01% |
|
| 2020/04/24 | 7 | 252.50 | 0 | 0.00 | 251.00 | 7 | 9,223 | 0.08% |
|
| 2020/04/23 | 4 | 261.00 | 1 | 263.00 | 260.00 | 3 | 9,121 | 0.03% |
|
| 2020/04/22 | 15 | 257.50 | 3 | 259.50 | 259.00 | 12 | 9,150 | 0.13% |
|
| 2020/04/21 | 4 | 269.13 | 1.2 | 268.74 | 265.50 | 2.9 | 9,047 | 0.03% |
|
| 2020/04/20 | 3 | 272.50 | 1 | 273.50 | 274.00 | 2 | 9,040 | 0.02% |
|
| 2020/04/17 | 3 | 277.17 | 5 | 278.10 | 274.00 | -2 | 9,030 | -0.02% |
|
| 2020/04/16 | 2 | 268.00 | 1 | 271.50 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 1 | 272.50 | 5 | 274.80 | 272.00 | -4 | 8,998 | -0.04% |
|
| 2020/04/14 | 4 | 270.75 | 2 | 272.50 | 273.00 | 2 | 9,145 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 265.00 | 263.00 | -2 | 9,200 | -0.02% |
|
| 2020/04/10 | 1 | 268.00 | 1 | 269.50 | 268.50 | 0 | 9,301 | 0.00% |
|
| 2020/04/09 | 2 | 276.50 | 1 | 275.00 | 269.00 | 1 | 9,423 | 0.01% |
|
| 2020/04/07 | 1 | 286.00 | 2 | 286.25 | 278.00 | -1 | 9,453 | -0.01% |
|
| 2020/04/06 | 6 | 273.50 | 7 | 273.36 | 278.00 | -1 | 9,400 | -0.01% |
|
| 2020/04/01 | 3 | 266.33 | 9 | 265.78 | 262.00 | -6 | 9,386 | -0.06% |
|
| 2020/03/31 | 2 | 263.75 | 0 | 0.00 | 263.50 | 2 | 9,358 | 0.02% |
|
| 2020/03/30 | 5 | 258.70 | 4 | 256.88 | 260.50 | 1 | 9,283 | 0.01% |
|
| 2020/03/27 | 4.1 | 258.82 | 7 | 257.86 | 254.50 | -3 | 9,259 | -0.03% |
|
| 2020/03/26 | 3 | 252.67 | 2 | 253.25 | 256.00 | 1 | 9,139 | 0.01% |
|
| 2020/03/25 | 3.1 | 256.50 | 8 | 256.63 | 256.50 | -4.9 | 9,217 | -0.05% |
|
| 2020/03/24 | 12 | 239.25 | 8 | 239.38 | 242.50 | 4 | 9,130 | 0.04% |
|
| 2020/03/23 | 8 | 217.19 | 10 | 217.20 | 222.50 | -2 | 9,079 | -0.02% |
|
| 2020/03/20 | 23 | 214.59 | 26 | 214.63 | 215.00 | -3 | 9,071 | -0.03% |
|
| 2020/03/19 | 6 | 204.00 | 7 | 205.57 | 195.50 | -1 | 8,953 | -0.01% |
|
| 2020/03/18 | 1 | 220.00 | 1 | 222.00 | 217.00 | 0 | 8,882 | 0.00% |
|
| 2020/03/17 | 5 | 228.90 | 2 | 235.50 | 219.00 | 3 | 8,936 | 0.03% |
|
| 2020/03/16 | 12 | 243.21 | 6 | 244.67 | 236.00 | 6 | 8,824 | 0.07% |
|
| 2020/03/13 | 16 | 221.56 | 17 | 224.15 | 249.50 | -1 | 8,770 | -0.01% |
|
| 2020/03/12 | 3 | 247.67 | 3 | 238.17 | 238.00 | 0 | 8,578 | 0.00% |
|
| 2020/03/11 | 2 | 275.00 | 3 | 276.83 | 264.00 | -1 | 8,451 | -0.01% |
|
| 2020/03/10 | 10 | 269.80 | 1 | 269.50 | 273.50 | 9 | 8,562 | 0.11% |
|
| 2020/03/09 | 3.1 | 277.50 | 3 | 280.17 | 274.50 | 0.1 | 8,710 | 0.00% |
|
| 2020/03/06 | 1.1 | 287.59 | 0 | 0.00 | 288.50 | 1.1 | 8,735 | 0.01% |
|
| 2020/03/05 | 2 | 288.50 | 11 | 287.23 | 290.00 | -9 | 8,898 | -0.10% |
|
| 2020/03/03 | 3 | 283.00 | 0 | 0.00 | 277.50 | 3 | 8,979 | 0.03% |
|
| 2020/03/02 | 3 | 266.83 | 2 | 274.25 | 272.50 | 1 | 8,958 | 0.01% |
|
| 2020/02/27 | 4 | 279.25 | 4 | 279.75 | 273.50 | 0 | 8,954 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 282.67 | 284.00 | -3 | 8,910 | -0.03% |
|
| 2020/02/25 | 3 | 285.17 | 1 | 287.00 | 286.50 | 2 | 8,915 | 0.02% |
|
| 2020/02/24 | 5 | 282.10 | 5 | 284.00 | 285.50 | 0 | 8,919 | 0.00% |
|
| 2020/02/21 | 4 | 284.88 | 6 | 284.50 | 283.00 | -2 | 8,925 | -0.02% |
|
| 2020/02/20 | 4 | 285.63 | 5 | 287.40 | 289.50 | -1 | 8,875 | -0.01% |
|
| 2020/02/19 | 4 | 282.75 | 8 | 284.00 | 280.50 | -4 | 8,745 | -0.05% |
|
| 2020/02/18 | 16 | 284.00 | 2 | 284.75 | 280.00 | 14 | 8,692 | 0.16% |
|
| 2020/02/17 | 8 | 294.38 | 2 | 292.00 | 291.00 | 6 | 8,523 | 0.07% |
|
| 2020/02/14 | 6 | 309.42 | 1 | 307.00 | 307.00 | 5 | 8,304 | 0.06% |
|
| 2020/02/13 | 2 | 320.45 | 1 | 322.00 | 315.50 | 1 | 8,115 | 0.01% |
|
| 2020/02/12 | 25 | 310.40 | 45 | 310.61 | 316.00 | -20 | 7,839 | -0.26% |
|
| 2020/02/11 | 11 | 301.27 | 7 | 299.50 | 302.00 | 4 | 7,658 | 0.05% |
|
| 2020/02/10 | 2 | 285.75 | 2 | 293.75 | 290.50 | 0 | 7,652 | 0.00% |
|
| 2020/02/07 | 1 | 297.00 | 1 | 295.50 | 293.50 | 0 | 7,716 | 0.00% |
|
| 2020/02/06 | 2 | 294.00 | 4 | 294.50 | 295.00 | -2 | 7,813 | -0.03% |
|
| 2020/02/05 | 3 | 286.83 | 5 | 290.90 | 292.50 | -2 | 7,736 | -0.03% |
|
| 2020/02/04 | 2 | 274.25 | 2 | 276.25 | 275.00 | 0 | 7,620 | 0.00% |
|
| 2020/02/03 | 9 | 270.50 | 3 | 273.00 | 270.50 | 6 | 7,671 | 0.08% |
|
| 2020/01/31 | 3 | 279.17 | 2 | 282.00 | 282.00 | 1 | 7,660 | 0.01% |
|
| 2020/01/30 | 1 | 274.00 | 1 | 274.50 | 275.50 | 0 | 7,732 | 0.00% |
|
| 2020/01/20 | 5 | 286.50 | 0 | 0.00 | 286.00 | 5 | 7,977 | 0.06% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 285.25 | 285.50 | -2 | 8,044 | -0.02% |
|
| 2020/01/16 | 1 | 279.00 | 5 | 281.20 | 284.50 | -4 | 8,130 | -0.05% |
|
| 2020/01/15 | 4 | 292.00 | 2 | 290.25 | 288.00 | 2 | 8,123 | 0.02% |
|
| 2020/01/14 | 3 | 288.83 | 0 | 0.00 | 288.00 | 3 | 8,121 | 0.04% |
|
| 2020/01/13 | 1 | 285.50 | 2 | 286.50 | 285.00 | -1 | 8,103 | -0.01% |
|
| 2020/01/10 | 2 | 279.00 | 24 | 281.69 | 286.50 | -22 | 8,123 | -0.27% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 280.50 | 284.50 | -1 | 8,179 | -0.01% |
|
| 2020/01/08 | 8 | 278.38 | 2 | 278.25 | 275.00 | 6 | 8,426 | 0.07% |
|
| 2020/01/07 | 19 | 284.08 | 26 | 286.85 | 288.00 | -7 | 8,359 | -0.08% |
|
| 2020/01/06 | 1 | 288.50 | 2 | 289.50 | 285.00 | -1 | 8,408 | -0.01% |
|
| 2020/01/03 | 7 | 308.21 | 4 | 297.38 | 295.00 | 3 | 8,387 | 0.04% |
|
| 2020/01/02 | 1 | 300.50 | 1 | 305.00 | 305.00 | 0 | 8,316 | 0.00% |
|
| 2019/12/31 | 1 | 296.50 | 1 | 294.00 | 294.00 | 0 | 8,276 | 0.00% |
|
| 2019/12/30 | 1 | 297.50 | 8 | 299.75 | 297.50 | -7 | 8,278 | -0.08% |
|
| 2019/12/27 | 16 | 305.94 | 8 | 299.31 | 298.50 | 8 | 8,317 | 0.10% |
|
| 2019/12/26 | 3 | 296.00 | 3 | 297.50 | 300.00 | 0 | 8,232 | 0.00% |
|
| 2019/12/25 | 12 | 294.29 | 0 | 0.00 | 295.00 | 12 | 8,188 | 0.15% |
|
| 2019/12/24 | 5 | 293.00 | 4 | 293.75 | 293.50 | 1 | 8,252 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 285.42 | 288.00 | -6 | 8,281 | -0.07% |
|
| 2019/12/20 | 12 | 285.88 | 19 | 284.26 | 283.00 | -7 | 8,319 | -0.08% |
|
| 2019/12/19 | 5 | 293.70 | 0 | 0.00 | 291.50 | 5 | 8,349 | 0.06% |
|
| 2019/12/17 | 3 | 302.67 | 3 | 303.00 | 300.50 | 0 | 8,325 | 0.00% |
|
| 2019/12/16 | 3 | 297.00 | 4 | 296.75 | 295.50 | -1 | 8,315 | -0.01% |
|
| 2019/12/13 | 32 | 301.86 | 8 | 297.81 | 296.00 | 24 | 8,740 | 0.27% |
|
| 2019/12/12 | 19 | 297.08 | 18 | 295.44 | 298.00 | 1 | 8,808 | 0.01% |
|
| 2019/12/11 | 2 | 287.25 | 5 | 286.30 | 286.00 | -3 | 8,621 | -0.03% |
|
| 2019/12/10 | 10 | 285.95 | 1 | 282.50 | 285.00 | 9 | 8,648 | 0.10% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 293.75 | 294.50 | -2 | 8,555 | -0.02% |
|
| 2019/12/06 | 3 | 291.17 | 5 | 291.40 | 290.00 | -2 | 8,608 | -0.02% |
|
| 2019/12/05 | 6 | 290.33 | 13 | 290.46 | 292.00 | -7 | 8,593 | -0.08% |
|
| 2019/12/04 | 5 | 282.80 | 4 | 287.25 | 282.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/03 | 6 | 292.58 | 3 | 292.00 | 291.00 | 3 | 8,496 | 0.04% |
|
| 2019/12/02 | 2 | 298.25 | 0 | 0.00 | 298.00 | 2 | 8,433 | 0.02% |
|
| 2019/11/29 | 7 | 302.71 | 2 | 299.00 | 302.50 | 5 | 8,333 | 0.06% |
|
| 2019/11/28 | 4 | 307.38 | 0 | 0.00 | 306.00 | 4 | 8,233 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 8,196 | -0.01% |
|
| 2019/11/26 | 6 | 313.58 | 6 | 311.75 | 311.50 | 0 | 8,258 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 308.25 | 306.50 | -2 | 8,364 | -0.02% |
|
| 2019/11/22 | 1 | 306.50 | 0 | 0.00 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 303.50 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/20 | 1 | 315.00 | 1 | 309.00 | 308.50 | 0 | 8,492 | 0.00% |
|
| 2019/11/19 | 1 | 316.50 | 3 | 324.17 | 325.00 | -2 | 8,573 | -0.02% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 326.50 | 324.00 | -3 | 8,600 | -0.03% |
|
| 2019/11/15 | 7 | 322.79 | 7 | 325.43 | 321.00 | 0 | 8,751 | 0.00% |
|
| 2019/11/14 | 1 | 316.00 | 2 | 313.50 | 318.00 | -1 | 8,767 | -0.01% |
|
| 2019/11/13 | 1 | 316.00 | 5.2 | 315.29 | 316.00 | -4.2 | 8,857 | -0.05% |
|
| 2019/11/12 | 2 | 305.75 | 3 | 308.83 | 310.00 | -1 | 8,971 | -0.01% |
|
| 2019/11/11 | 4 | 305.75 | 2 | 309.00 | 305.00 | 2 | 9,139 | 0.02% |
|
| 2019/11/08 | 2 | 311.50 | 4 | 308.25 | 312.50 | -2 | 9,242 | -0.02% |
|
| 2019/11/07 | 9 | 308.61 | 2 | 308.50 | 307.00 | 7 | 9,307 | 0.08% |
|
| 2019/11/06 | 8 | 325.13 | 0 | 0.00 | 323.00 | 8 | 9,373 | 0.09% |
|
| 2019/11/05 | 2 | 331.75 | 2 | 338.00 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 1 | 325.50 | 0 | 0.00 | 323.50 | 1 | 9,536 | 0.01% |
|
| 2019/11/01 | 1 | 320.50 | 6 | 322.75 | 324.50 | -5 | 9,647 | -0.05% |
|
| 2019/10/31 | 1 | 323.50 | 0 | 0.00 | 318.00 | 1 | 9,814 | 0.01% |
|
| 2019/10/30 | 2 | 323.00 | 3 | 329.67 | 333.00 | -1 | 9,822 | -0.01% |
|
| 2019/10/29 | 1 | 324.06 | 1 | 327.00 | 330.00 | 0 | 9,969 | 0.00% |
|
| 2019/10/28 | 2 | 337.02 | 7 | 334.59 | 343.50 | -5 | 10,054 | -0.05% |
|
| 2019/10/25 | 5 | 316.00 | 6 | 318.83 | 315.00 | -1 | 9,834 | -0.01% |
|
| 2019/10/24 | 0 | 319.50 | 1 | 316.13 | 320.00 | -1 | 9,891 | -0.01% |
|
| 2019/10/23 | 2 | 309.50 | 1 | 309.00 | 313.00 | 1 | 9,982 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 307.83 | 305.50 | -3 | 10,155 | -0.03% |
|
| 2019/10/21 | 0 | 302.50 | 0 | 0.00 | 302.50 | 0 | 10,384 | 0.00% |
|
| 2019/10/18 | 8 | 310.06 | 4 | 310.63 | 307.00 | 4 | 10,715 | 0.04% |
|
| 2019/10/17 | 4 | 307.38 | 6 | 310.67 | 314.50 | -2 | 10,907 | -0.02% |
|
| 2019/10/16 | 7 | 308.63 | 8 | 306.50 | 306.00 | -1 | 10,850 | -0.01% |
|
| 2019/10/15 | 12 | 298.79 | 13 | 298.31 | 299.00 | -1 | 10,647 | -0.01% |
|
| 2019/10/14 | 6 | 296.17 | 6 | 296.17 | 294.00 | 0 | 10,584 | 0.00% |
|
| 2019/10/09 | 3 | 289.50 | 9 | 289.72 | 284.50 | -6 | 10,522 | -0.06% |
|
| 2019/10/08 | 7 | 289.50 | 0 | 0.00 | 285.00 | 7 | 10,511 | 0.07% |
|
| 2019/10/07 | 2 | 287.25 | 4 | 287.13 | 290.50 | -2 | 10,610 | -0.02% |
|
| 2019/10/04 | 1 | 284.00 | 2 | 286.00 | 284.00 | -1 | 10,666 | -0.01% |
|
| 2019/10/03 | 3 | 281.33 | 5 | 285.90 | 287.00 | -2 | 10,718 | -0.02% |
|
| 2019/10/02 | 4 | 281.25 | 2 | 283.25 | 282.00 | 2 | 10,728 | 0.02% |
|
| 2019/10/01 | 18 | 281.06 | 2 | 280.00 | 279.00 | 16 | 10,883 | 0.15% |
|
| 2019/09/27 | 1 | 277.00 | 1 | 278.50 | 278.50 | 0 | 11,085 | 0.00% |
|
| 2019/09/26 | 5 | 286.80 | 1 | 294.50 | 284.00 | 4 | 11,160 | 0.04% |
|
| 2019/09/25 | 3 | 285.83 | 12 | 286.17 | 289.00 | -9 | 11,294 | -0.08% |
|
| 2019/09/24 | 3 | 287.00 | 24 | 289.10 | 285.00 | -21 | 11,350 | -0.19% |
|
| 2019/09/23 | 1 | 292.50 | 1 | 291.00 | 292.50 | 0 | 11,256 | 0.00% |
|
| 2019/09/20 | 3 | 293.17 | 7 | 293.36 | 291.50 | -4 | 11,284 | -0.04% |
|
| 2019/09/19 | 11 | 291.91 | 2 | 291.00 | 289.50 | 9 | 11,245 | 0.08% |
|
| 2019/09/18 | 29 | 290.33 | 10 | 288.10 | 290.50 | 19 | 11,228 | 0.17% |
|
| 2019/09/17 | 3 | 270.67 | 10 | 271.65 | 274.00 | -7 | 10,850 | -0.06% |
|
| 2019/09/16 | 3 | 261.67 | 2 | 263.00 | 264.00 | 1 | 10,820 | 0.01% |
|
| 2019/09/12 | 6 | 265.58 | 26 | 265.83 | 265.50 | -20 | 10,913 | -0.18% |
|
| 2019/09/11 | 17 | 262.18 | 7 | 261.86 | 265.00 | 10 | 11,178 | 0.09% |
|
| 2019/09/10 | 5 | 257.80 | 0 | 0.00 | 257.50 | 5 | 11,418 | 0.04% |
|
| 2019/09/09 | 5 | 266.70 | 2 | 267.25 | 264.50 | 3 | 11,531 | 0.03% |
|
| 2019/09/06 | 5 | 267.80 | 3 | 270.00 | 266.00 | 2 | 11,785 | 0.02% |
|
| 2019/09/05 | 6 | 271.92 | 8 | 273.81 | 269.00 | -2 | 11,818 | -0.02% |
|
| 2019/09/04 | 2 | 266.75 | 5 | 266.70 | 269.50 | -3 | 11,793 | -0.03% |
|
| 2019/09/03 | 5 | 263.70 | 6 | 267.75 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/09/02 | 9 | 259.39 | 7 | 258.71 | 262.00 | 2 | 12,073 | 0.02% |
|
| 2019/08/30 | 3 | 262.50 | 10 | 262.20 | 260.50 | -7 | 12,209 | -0.06% |
|
| 2019/08/29 | 12 | 256.58 | 5 | 256.10 | 259.00 | 7 | 12,400 | 0.06% |
|
| 2019/08/28 | 9 | 252.33 | 25 | 259.00 | 253.00 | -16 | 12,711 | -0.13% |
|
| 2019/08/27 | 11 | 263.23 | 10 | 264.40 | 259.00 | 1 | 12,796 | 0.01% |
|
| 2019/08/26 | 4 | 260.88 | 2 | 264.00 | 264.50 | 2 | 12,990 | 0.02% |
|
| 2019/08/23 | 8 | 265.50 | 6 | 265.42 | 269.00 | 2 | 13,110 | 0.02% |
|
| 2019/08/22 | 13 | 270.77 | 9 | 272.11 | 266.00 | 4 | 13,276 | 0.03% |
|
| 2019/08/21 | 2 | 270.75 | 4 | 270.75 | 274.50 | -2 | 13,266 | -0.02% |
|
| 2019/08/20 | 7 | 273.86 | 6 | 274.50 | 268.50 | 1 | 13,378 | 0.01% |
|
| 2019/08/19 | 1 | 270.00 | 6 | 269.92 | 270.00 | -5 | 13,476 | -0.04% |
|
| 2019/08/16 | 6 | 262.92 | 14 | 265.00 | 262.50 | -8 | 13,655 | -0.06% |
|
| 2019/08/15 | 5 | 258.60 | 2 | 259.00 | 259.50 | 3 | 14,022 | 0.02% |
|
| 2019/08/14 | 7 | 270.21 | 4 | 269.25 | 265.50 | 3 | 14,290 | 0.02% |
|
| 2019/08/13 | 19 | 265.34 | 15 | 266.33 | 260.50 | 4 | 14,414 | 0.03% |
|
| 2019/08/12 | 10 | 271.10 | 7 | 276.64 | 265.50 | 3 | 14,829 | 0.02% |
|
| 2019/08/08 | 7 | 270.64 | 19 | 270.53 | 274.00 | -12 | 14,978 | -0.08% |
|
| 2019/08/07 | 5 | 265.50 | 9 | 266.06 | 262.00 | -4 | 14,928 | -0.03% |
|
| 2019/08/06 | 8 | 260.94 | 3 | 259.83 | 263.50 | 5 | 14,924 | 0.03% |
|
| 2019/08/05 | 6 | 254.42 | 4 | 252.13 | 250.00 | 2 | 14,769 | 0.01% |
|
| 2019/08/02 | 16 | 256.31 | 7 | 253.64 | 251.00 | 9 | 14,735 | 0.06% |
|
| 2019/08/01 | 2 | 269.50 | 4 | 267.00 | 268.00 | -2 | 14,604 | -0.01% |
|
| 2019/07/31 | 6 | 266.25 | 1 | 268.50 | 268.00 | 5 | 14,598 | 0.03% |
|
| 2019/07/30 | 4 | 263.63 | 1 | 270.50 | 272.00 | 3 | 14,394 | 0.02% |
|
| 2019/07/29 | 2 | 270.75 | 1 | 266.00 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/26 | 1 | 269.50 | 2 | 272.25 | 275.00 | -1 | 14,248 | -0.01% |
|
| 2019/07/25 | 2 | 271.75 | 4 | 275.75 | 272.50 | -2 | 14,173 | -0.01% |
|
| 2019/07/24 | 13 | 269.73 | 13 | 271.04 | 276.00 | 0 | 14,131 | 0.00% |
|
| 2019/07/23 | 9 | 264.50 | 10 | 265.25 | 262.50 | -1 | 14,172 | -0.01% |
|
| 2019/07/22 | 8 | 249.69 | 19 | 251.04 | 260.00 | -11 | 14,277 | -0.08% |
|
| 2019/07/19 | 6 | 234.75 | 13 | 236.27 | 236.50 | -7 | 13,962 | -0.05% |
|
| 2019/07/18 | 3 | 225.67 | 4 | 226.50 | 227.00 | -1 | 13,819 | -0.01% |
|
| 2019/07/17 | 1 | 228.50 | 4 | 228.00 | 227.00 | -3 | 13,893 | -0.02% |
|
| 2019/07/16 | 7 | 223.79 | 6 | 223.25 | 224.00 | 1 | 13,923 | 0.01% |
|
| 2019/07/15 | 1 | 220.00 | 2 | 223.00 | 221.50 | -1 | 14,157 | -0.01% |
|
| 2019/07/12 | 5 | 221.20 | 0 | 0.00 | 220.00 | 5 | 14,556 | 0.03% |
|
| 2019/07/11 | 4 | 227.50 | 9 | 225.89 | 223.50 | -5 | 14,620 | -0.03% |
|
| 2019/07/10 | 2 | 221.00 | 3 | 222.33 | 222.00 | -1 | 14,533 | -0.01% |
|
| 2019/07/09 | 2 | 219.00 | 1 | 218.50 | 222.00 | 1 | 14,529 | 0.01% |
|
| 2019/07/08 | 3 | 212.33 | 2 | 215.50 | 218.00 | 1 | 14,503 | 0.01% |
|
| 2019/07/05 | 14 | 216.50 | 13 | 216.50 | 216.50 | 1 | 14,567 | 0.01% |
|
| 2019/07/04 | 5 | 224.20 | 4 | 225.25 | 221.00 | 1 | 14,438 | 0.01% |
|
| 2019/07/03 | 6 | 213.25 | 6 | 214.50 | 217.00 | 0 | 14,300 | 0.00% |
|
| 2019/07/02 | 7 | 215.29 | 12 | 216.96 | 218.00 | -5 | 14,320 | -0.03% |
|
| 2019/07/01 | 3 | 212.17 | 4 | 213.00 | 213.00 | -1 | 14,185 | -0.01% |
|
| 2019/06/28 | 2 | 201.00 | 4 | 202.00 | 199.00 | -2 | 14,232 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 201.00 | 197.00 | -3 | 14,323 | -0.02% |
|
| 2019/06/26 | 4 | 198.38 | 3 | 200.50 | 195.50 | 1 | 14,513 | 0.01% |
|
| 2019/06/25 | 3 | 198.83 | 3 | 198.50 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 4 | 197.13 | 6 | 196.42 | 198.50 | -2 | 14,845 | -0.01% |
|
| 2019/06/21 | 8 | 202.56 | 4 | 198.25 | 197.00 | 4 | 14,913 | 0.03% |
|
| 2019/06/20 | 3 | 199.50 | 4 | 201.00 | 200.50 | -1 | 14,858 | -0.01% |
|
| 2019/06/19 | 6 | 198.58 | 11 | 196.91 | 200.00 | -5 | 14,992 | -0.03% |
|
| 2019/06/18 | 7 | 185.79 | 5 | 185.80 | 187.50 | 2 | 14,709 | 0.01% |
|
| 2019/06/17 | 5 | 180.90 | 5 | 177.20 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 4 | 183.63 | 8 | 178.56 | 176.50 | -4 | 14,765 | -0.03% |
|
| 2019/06/13 | 3 | 187.17 | 5 | 186.40 | 188.50 | -2 | 14,969 | -0.01% |
|
| 2019/06/12 | 2 | 187.00 | 4 | 184.75 | 187.00 | -2 | 15,425 | -0.01% |
|
| 2019/06/11 | 7 | 184.50 | 4 | 185.63 | 187.00 | 3 | 15,519 | 0.02% |
|
| 2019/06/10 | 4 | 179.63 | 3 | 176.17 | 180.50 | 1 | 15,322 | 0.01% |
|
| 2019/06/06 | 2 | 171.50 | 4 | 172.63 | 169.50 | -2 | 15,190 | -0.01% |
|
| 2019/06/05 | 1 | 181.50 | 0 | 0.00 | 175.50 | 1 | 15,103 | 0.01% |
|
| 2019/06/04 | 5 | 182.10 | 4 | 181.00 | 178.00 | 1 | 15,102 | 0.01% |
|
| 2019/06/03 | 5 | 176.70 | 5 | 174.10 | 176.00 | 0 | 14,898 | 0.00% |
|
| 2019/05/31 | 5 | 173.70 | 4 | 170.63 | 174.50 | 1 | 14,748 | 0.01% |
|
| 2019/05/30 | 5 | 165.80 | 3 | 164.83 | 164.50 | 2 | 14,567 | 0.01% |
|
| 2019/05/29 | 2 | 154.25 | 3 | 159.67 | 163.50 | -1 | 14,555 | -0.01% |
|
| 2019/05/28 | 2 | 160.75 | 2 | 160.25 | 159.00 | 0 | 14,412 | 0.00% |
|
| 2019/05/27 | 5 | 158.80 | 5 | 159.70 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 7 | 165.21 | 9 | 164.33 | 160.50 | -2 | 14,667 | -0.01% |
|
| 2019/05/23 | 8 | 159.00 | 10 | 158.55 | 167.00 | -2 | 14,503 | -0.01% |
|
| 2019/05/22 | 15 | 168.27 | 13 | 168.46 | 163.50 | 2 | 14,386 | 0.01% |
|
| 2019/05/21 | 17 | 159.59 | 15 | 158.47 | 160.00 | 2 | 14,157 | 0.01% |
|
| 2019/05/20 | 6 | 166.75 | 16 | 165.72 | 168.50 | -10 | 14,024 | -0.07% |
|
| 2019/05/17 | 21 | 167.45 | 8 | 171.88 | 165.00 | 13 | 13,853 | 0.09% |
|
| 2019/05/16 | 2 | 190.25 | 2 | 187.75 | 181.00 | 0 | 13,720 | 0.00% |
|
| 2019/05/15 | 4 | 199.13 | 2 | 201.50 | 200.50 | 2 | 13,730 | 0.01% |
|
| 2019/05/14 | 3 | 188.00 | 3 | 186.67 | 194.00 | 0 | 13,889 | 0.00% |
|
| 2019/05/13 | 3 | 200.67 | 1 | 205.00 | 193.00 | 2 | 14,082 | 0.01% |
|
| 2019/05/10 | 1 | 204.50 | 1 | 200.50 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 2 | 200.50 | 1 | 206.00 | 200.00 | 1 | 14,204 | 0.01% |
|
| 2019/05/08 | 2 | 207.00 | 2 | 203.50 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/06 | 1 | 201.50 | 2 | 200.75 | 201.00 | -1 | 14,669 | -0.01% |
|
| 2019/05/03 | 2 | 211.00 | 2 | 213.00 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 1 | 207.50 | 1 | 207.00 | 208.00 | 0 | 14,752 | 0.00% |
|
| 2019/04/30 | 2 | 203.25 | 3 | 205.17 | 207.00 | -1 | 14,893 | -0.01% |
|
| 2019/04/29 | 11 | 197.27 | 8 | 194.44 | 204.00 | 3 | 15,028 | 0.02% |
|
| 2019/04/26 | 29 | 210.67 | 15 | 207.90 | 207.00 | 14 | 14,775 | 0.09% |
|
| 2019/04/25 | 2 | 227.50 | 1 | 222.50 | 229.50 | 1 | 14,433 | 0.01% |
|
| 2019/04/24 | 1 | 230.00 | 1 | 225.50 | 227.00 | 0 | 14,532 | 0.00% |
|
| 2019/04/23 | 6 | 224.18 | 10 | 224.20 | 229.50 | -4 | 14,473 | -0.03% |
|
| 2019/04/22 | 3 | 221.17 | 3 | 223.83 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/19 | 8 | 224.50 | 5 | 219.90 | 220.00 | 3 | 14,337 | 0.02% |
|
| 2019/04/18 | 9 | 231.56 | 13 | 236.44 | 229.00 | -4 | 14,102 | -0.03% |
|
| 2019/04/17 | 1 | 219.50 | 3 | 219.50 | 219.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/16 | 3 | 214.67 | 5 | 214.70 | 213.00 | -2 | 13,623 | -0.01% |
|
| 2019/04/15 | 2 | 210.75 | 1 | 213.00 | 213.00 | 1 | 13,594 | 0.01% |
|
| 2019/04/12 | 5 | 207.70 | 3 | 207.50 | 205.00 | 2 | 13,628 | 0.01% |
|
| 2019/04/11 | 4 | 218.13 | 5 | 218.50 | 211.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/09 | 2 | 213.50 | 9 | 214.22 | 211.00 | -7 | 13,622 | -0.05% |
|
| 2019/04/08 | 7 | 216.86 | 10 | 214.10 | 219.50 | -3 | 13,591 | -0.02% |
|
| 2019/04/03 | 15 | 205.47 | 2 | 206.50 | 205.00 | 13 | 13,535 | 0.10% |
|
| 2019/04/02 | 10 | 211.15 | 6 | 211.83 | 207.50 | 4 | 13,598 | 0.03% |
|
| 2019/04/01 | 14 | 214.18 | 8 | 216.44 | 211.00 | 6 | 13,493 | 0.04% |
|
| 2019/03/29 | 4 | 215.26 | 2 | 214.75 | 217.50 | 2 | 13,295 | 0.02% |
|
| 2019/03/28 | 1 | 209.00 | 3 | 209.34 | 211.50 | -2 | 13,237 | -0.02% |
|
| 2019/03/27 | 8 | 208.88 | 11 | 210.14 | 204.00 | -3 | 13,144 | -0.02% |
|
| 2019/03/26 | 4 | 198.38 | 4 | 199.75 | 205.00 | 0 | 12,973 | 0.00% |
|
| 2019/03/25 | 3 | 194.67 | 4 | 194.00 | 194.00 | -1 | 13,026 | -0.01% |
|
| 2019/03/22 | 7 | 206.29 | 4 | 206.13 | 200.50 | 3 | 13,000 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 197.75 | 199.50 | -2 | 12,818 | -0.02% |
|
| 2019/03/20 | 6 | 200.92 | 2 | 201.25 | 199.50 | 4 | 12,832 | 0.03% |
|
| 2019/03/19 | 9 | 201.78 | 9 | 203.78 | 204.50 | 0 | 12,748 | 0.00% |
|
| 2019/03/18 | 5 | 201.40 | 7 | 201.29 | 197.50 | -2 | 12,509 | -0.02% |
|
| 2019/03/15 | 4 | 185.25 | 17 | 187.24 | 192.50 | -13 | 12,094 | -0.11% |
|
| 2019/03/14 | 4 | 169.75 | 12 | 172.50 | 175.00 | -8 | 11,692 | -0.07% |
|
| 2019/03/13 | 3 | 164.17 | 4 | 164.13 | 164.50 | -1 | 11,596 | -0.01% |
|
| 2019/03/12 | 3 | 165.83 | 2 | 165.00 | 162.00 | 1 | 11,693 | 0.01% |
|
| 2019/03/11 | 7 | 163.57 | 0 | 0.00 | 161.00 | 7 | 11,801 | 0.06% |
|
| 2019/03/08 | 10 | 157.00 | 7 | 158.50 | 162.50 | 3 | 12,010 | 0.02% |
|
| 2019/03/07 | 3 | 165.50 | 4 | 166.25 | 160.00 | -1 | 12,103 | -0.01% |
|
| 2019/03/06 | 3 | 171.67 | 8 | 171.31 | 172.00 | -5 | 12,101 | -0.04% |
|
| 2019/03/05 | 5 | 175.40 | 2 | 174.00 | 173.00 | 3 | 12,181 | 0.02% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 178.63 | 180.00 | -4 | 12,413 | -0.03% |
|
| 2019/02/27 | 2 | 173.75 | 4 | 173.13 | 175.00 | -2 | 12,395 | -0.02% |
|
| 2019/02/26 | 9 | 179.44 | 8 | 179.44 | 175.00 | 1 | 12,504 | 0.01% |
|
| 2019/02/25 | 11 | 175.68 | 11 | 179.36 | 177.50 | 0 | 12,357 | 0.00% |
|
| 2019/02/22 | 3 | 167.83 | 3 | 167.67 | 168.00 | 0 | 12,141 | 0.00% |
|
| 2019/02/21 | 4 | 170.00 | 2 | 170.75 | 171.00 | 2 | 12,142 | 0.02% |
|
| 2019/02/20 | 9 | 173.83 | 18 | 169.42 | 168.00 | -9 | 12,042 | -0.07% |
|
| 2019/02/19 | 12 | 170.21 | 11 | 170.27 | 171.00 | 1 | 11,894 | 0.01% |
|
| 2019/02/18 | 5 | 163.10 | 4 | 164.00 | 163.00 | 1 | 11,787 | 0.01% |
|
| 2019/02/15 | 28 | 161.54 | 27 | 163.33 | 160.50 | 1 | 11,927 | 0.01% |
|
| 2019/02/14 | 15 | 159.97 | 3 | 164.00 | 158.00 | 12 | 11,517 | 0.10% |
|
| 2019/02/13 | 11 | 174.64 | 5 | 178.50 | 166.50 | 6 | 11,357 | 0.05% |
|
| 2019/02/12 | 8 | 167.19 | 13 | 168.12 | 174.00 | -5 | 11,184 | -0.04% |
|
| 2019/02/11 | 4 | 157.50 | 6 | 159.67 | 161.50 | -2 | 11,073 | -0.02% |
|
| 2019/01/30 | 1 | 150.50 | 1 | 150.50 | 149.50 | 0 | 11,009 | 0.00% |
|
| 2019/01/29 | 3 | 145.67 | 2 | 146.00 | 148.00 | 1 | 11,194 | 0.01% |
|
| 2019/01/28 | 4 | 151.63 | 7 | 151.14 | 150.00 | -3 | 11,379 | -0.03% |
|
| 2019/01/25 | 5 | 149.40 | 0 | 0.00 | 152.00 | 5 | 11,487 | 0.04% |
|
| 2019/01/24 | 2 | 140.25 | 5 | 140.00 | 142.00 | -3 | 11,255 | -0.03% |
|
| 2019/01/23 | 5 | 136.40 | 3 | 137.67 | 138.50 | 2 | 11,247 | 0.02% |
|
| 2019/01/22 | 2 | 134.75 | 4 | 137.63 | 136.50 | -2 | 11,231 | -0.02% |
|
| 2019/01/21 | 3 | 135.17 | 12 | 131.00 | 135.00 | -9 | 11,220 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 124.50 | 126.00 | -3 | 11,252 | -0.03% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 11,384 | -0.01% |
|
| 2019/01/16 | 3 | 125.17 | 6 | 126.42 | 122.00 | -3 | 11,694 | -0.03% |
|
| 2019/01/15 | 4 | 125.63 | 3 | 125.67 | 126.00 | 1 | 11,801 | 0.01% |
|
| 2019/01/14 | 4 | 124.00 | 5 | 124.40 | 124.00 | -1 | 11,890 | -0.01% |
|
| 2019/01/11 | 6 | 123.33 | 0 | 0.00 | 123.00 | 6 | 12,077 | 0.05% |
|
| 2019/01/10 | 0 | 0.00 | 8 | 121.13 | 120.00 | -8 | 12,032 | -0.07% |
|
| 2019/01/09 | 2 | 119.50 | 3 | 119.83 | 120.00 | -1 | 12,092 | -0.01% |
|
| 2019/01/08 | 4 | 117.63 | 2 | 119.75 | 116.50 | 2 | 12,231 | 0.02% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 12,366 | -0.01% |
|
| 2019/01/03 | 3 | 115.17 | 1 | 117.50 | 114.00 | 2 | 12,783 | 0.02% |
|
| 2019/01/02 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 12,917 | 0.01% |
|
| 2018/12/28 | 8 | 119.63 | 5 | 121.50 | 118.00 | 3 | 12,977 | 0.02% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 121.00 | 115.00 | -1 | 12,998 | -0.01% |
|
| 2018/12/25 | 3 | 121.50 | 2 | 119.50 | 121.50 | 1 | 12,931 | 0.01% |
|
| 2018/12/24 | 3 | 118.17 | 3 | 118.67 | 118.00 | 0 | 12,826 | 0.00% |
|
| 2018/12/22 | 2 | 116.50 | 2 | 117.00 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 20 | 116.00 | 23 | 111.43 | 119.50 | -3 | 12,907 | -0.02% |
|
| 2018/12/20 | 2 | 123.25 | 0 | 0.00 | 116.50 | 2 | 12,820 | 0.02% |
|
| 2018/12/19 | 1 | 126.00 | 2 | 124.75 | 124.00 | -1 | 12,767 | -0.01% |
|
| 2018/12/18 | 3 | 124.83 | 4 | 125.38 | 126.00 | -1 | 12,794 | -0.01% |
|
| 2018/12/17 | 1 | 119.00 | 1 | 122.00 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/14 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 122.00 | 121.50 | -0.1 | 13,086 | 0.00% |
|
| 2018/12/12 | 4 | 121.25 | 3 | 122.83 | 122.50 | 1 | 13,197 | 0.01% |
|
| 2018/12/10 | 2 | 114.00 | 3 | 113.83 | 115.00 | -1 | 13,562 | -0.01% |
|
| 2018/12/07 | 4 | 117.00 | 2 | 118.00 | 116.50 | 2 | 13,730 | 0.01% |
|
| 2018/12/06 | 3 | 116.00 | 5 | 114.20 | 114.00 | -2 | 13,749 | -0.01% |
|
| 2018/12/05 | 6.1 | 123.49 | 4 | 124.75 | 122.50 | 2.1 | 13,691 | 0.02% |
|
| 2018/12/04 | 5 | 135.70 | 4 | 133.38 | 131.00 | 1 | 13,700 | 0.01% |
|
| 2018/12/03 | 7 | 136.07 | 4.1 | 135.66 | 137.00 | 2.9 | 13,658 | 0.02% |
|
| 2018/11/30 | 13 | 125.88 | 12 | 124.58 | 126.50 | 1 | 13,512 | 0.01% |
|
| 2018/11/29 | 5 | 124.30 | 5 | 122.50 | 120.00 | 0 | 13,689 | 0.00% |
|
| 2018/11/28 | 5 | 120.30 | 2 | 120.25 | 120.50 | 3 | 13,647 | 0.02% |
|
| 2018/11/27 | 9 | 115.22 | 15 | 115.27 | 119.00 | -6 | 13,506 | -0.04% |
|
| 2018/11/26 | 2 | 108.50 | 1 | 108.00 | 109.00 | 1 | 13,183 | 0.01% |
|
| 2018/11/23 | 2 | 107.75 | 2 | 109.50 | 104.00 | 0 | 13,101 | 0.00% |
|
| 2018/11/22 | 11 | 106.23 | 9 | 106.89 | 103.00 | 2 | 12,887 | 0.02% |
|
| 2018/11/21 | 10 | 103.70 | 5 | 105.50 | 105.50 | 5 | 12,829 | 0.04% |
|
| 2018/11/20 | 4 | 101.88 | 4 | 102.38 | 102.50 | 0 | 12,779 | 0.00% |
|
| 2018/11/19 | 1 | 100.00 | 1 | 101.00 | 102.00 | 0 | 12,766 | 0.00% |
|
| 2018/11/16 | 2 | 99.65 | 4 | 98.88 | 97.00 | -2 | 12,801 | -0.02% |
|
| 2018/11/15 | 8 | 95.54 | 24 | 95.45 | 97.50 | -16 | 12,877 | -0.12% |
|
| 2018/11/14 | 25 | 101.24 | 16 | 98.55 | 95.80 | 9 | 12,790 | 0.07% |
|
| 2018/11/12 | 4 | 108.25 | 0 | 0.00 | 108.50 | 4 | 12,658 | 0.03% |
|
| 2018/11/09 | 5 | 112.50 | 7 | 111.00 | 113.50 | -2 | 12,623 | -0.02% |
|
| 2018/11/08 | 5 | 118.10 | 8 | 113.38 | 113.50 | -3 | 12,628 | -0.02% |
|
| 2018/11/07 | 7 | 115.21 | 12 | 115.88 | 117.00 | -5 | 12,431 | -0.04% |
|
| 2018/11/06 | 16 | 115.16 | 13 | 112.42 | 109.50 | 3 | 12,296 | 0.02% |
|
| 2018/11/05 | 11 | 117.91 | 15 | 116.77 | 121.50 | -4 | 12,065 | -0.03% |
|
| 2018/11/02 | 4 | 108.75 | 8 | 109.00 | 110.50 | -4 | 11,790 | -0.03% |
|
| 2018/11/01 | 9 | 100.26 | 7 | 103.30 | 104.50 | 2 | 11,553 | 0.02% |
|
| 2018/10/31 | 2 | 93.60 | 3 | 95.63 | 95.00 | -1 | 11,393 | -0.01% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 90.70 | 90.00 | -1 | 11,235 | -0.01% |
|
| 2018/10/29 | 7 | 91.57 | 2 | 91.00 | 91.60 | 5 | 11,178 | 0.04% |
|
| 2018/10/26 | 10 | 90.21 | 16 | 91.33 | 88.00 | -6 | 11,006 | -0.05% |
|
| 2018/10/25 | 15 | 92.75 | 15 | 92.91 | 95.20 | 0 | 10,771 | 0.00% |
|
| 2018/10/24 | 28 | 98.59 | 23 | 102.32 | 97.20 | 5 | 10,657 | 0.05% |
|
| 2018/10/23 | 5 | 112.20 | 2 | 108.50 | 108.00 | 3 | 10,437 | 0.03% |
|
| 2018/10/22 | 4 | 120.25 | 2 | 121.50 | 120.00 | 2 | 10,230 | 0.02% |
|
| 2018/10/19 | 8 | 117.00 | 9 | 118.17 | 120.50 | -1 | 10,509 | -0.01% |
|
| 2018/10/18 | 6 | 118.67 | 4 | 117.63 | 116.00 | 2 | 11,083 | 0.02% |
|
| 2018/10/17 | 4 | 119.88 | 6 | 118.92 | 118.00 | -2 | 10,978 | -0.02% |
|
| 2018/10/16 | 10 | 119.85 | 6 | 121.67 | 116.50 | 4 | 10,808 | 0.04% |
|
| 2018/10/15 | 14.1 | 122.27 | 18 | 121.28 | 125.00 | -3.9 | 10,732 | -0.04% |
|
| 2018/10/12 | 2 | 112.00 | 9 | 112.61 | 119.00 | -7 | 10,562 | -0.07% |
|
| 2018/10/11 | 6 | 104.17 | 13.1 | 101.00 | 109.00 | -7.1 | 10,393 | -0.07% |
|
| 2018/10/09 | 12 | 110.17 | 10 | 111.80 | 107.00 | 2 | 10,149 | 0.02% |
|
| 2018/10/08 | 6 | 118.67 | 4 | 117.38 | 118.50 | 2 | 10,009 | 0.02% |
|
| 2018/10/05 | 3 | 123.33 | 8 | 122.75 | 119.00 | -5 | 10,126 | -0.05% |
|
| 2018/10/04 | 3 | 132.67 | 3 | 132.50 | 132.00 | 0 | 10,030 | 0.00% |
|
| 2018/10/03 | 7 | 137.50 | 9 | 135.56 | 134.50 | -2 | 10,065 | -0.02% |
|
| 2018/10/02 | 9 | 139.83 | 7 | 138.57 | 138.00 | 2 | 10,057 | 0.02% |
|
| 2018/10/01 | 6 | 139.42 | 2 | 138.50 | 140.00 | 4 | 10,039 | 0.04% |
|
| 2018/09/28 | 1 | 133.00 | 1 | 134.50 | 134.50 | 0 | 10,031 | 0.00% |
|
| 2018/09/27 | 2 | 132.25 | 1 | 133.00 | 133.00 | 1 | 9,983 | 0.01% |
|
| 2018/09/26 | 7 | 130.36 | 4 | 131.63 | 131.00 | 3 | 9,934 | 0.03% |
|
| 2018/09/25 | 4 | 133.00 | 3 | 134.00 | 133.50 | 1 | 9,985 | 0.01% |
|
| 2018/09/21 | 16 | 128.78 | 16 | 128.03 | 131.00 | 0 | 9,863 | 0.00% |
|
| 2018/09/20 | 30 | 128.95 | 20 | 129.53 | 124.00 | 10 | 9,651 | 0.10% |
|
| 2018/09/19 | 9 | 141.78 | 19 | 139.26 | 133.50 | -10 | 9,449 | -0.11% |
|
| 2018/09/18 | 7 | 139.36 | 5 | 140.00 | 142.00 | 2 | 9,250 | 0.02% |
|
| 2018/09/17 | 3 | 141.33 | 2 | 138.00 | 143.00 | 1 | 9,089 | 0.01% |
|
| 2018/09/14 | 32 | 131.48 | 41 | 133.72 | 138.50 | -9 | 9,021 | -0.10% |
|
| 2018/09/13 | 13 | 136.04 | 3 | 137.00 | 136.00 | 10 | 8,593 | 0.12% |
|
| 2018/09/12 | 7 | 144.29 | 0 | 0.00 | 143.50 | 7 | 8,338 | 0.08% |
|
| 2018/09/11 | 3 | 159.00 | 1 | 160.00 | 159.00 | 2 | 8,200 | 0.02% |
|
| 2018/09/10 | 4 | 159.00 | 1 | 172.00 | 155.50 | 3 | 8,100 | 0.04% |
|
| 2018/09/07 | 4 | 175.75 | 2 | 175.00 | 172.50 | 2 | 7,982 | 0.03% |
|
| 2018/09/06 | 4 | 187.00 | 10 | 185.55 | 183.00 | -6 | 7,840 | -0.08% |
|
| 2018/09/05 | 19 | 188.58 | 19 | 189.26 | 187.00 | 0 | 7,694 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 176.40 | 177.00 | -10 | 7,238 | -0.14% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 162.70 | 161.00 | -5 | 7,171 | -0.07% |
|
| 2018/08/31 | 1 | 164.50 | 1 | 166.50 | 166.50 | 0 | 7,261 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 164.60 | 166.00 | -5 | 7,253 | -0.07% |
|
| 2018/08/29 | 2 | 163.00 | 4 | 162.25 | 161.00 | -2 | 7,211 | -0.03% |
|
| 2018/08/28 | 2 | 163.00 | 2 | 166.00 | 161.00 | 0 | 7,219 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 157.00 | 162.00 | -1 | 7,176 | -0.01% |
|
| 2018/08/23 | 5 | 160.30 | 6 | 160.75 | 160.00 | -1 | 7,222 | -0.01% |
|
| 2018/08/22 | 5 | 165.60 | 9 | 165.17 | 162.50 | -4 | 7,268 | -0.06% |
|
| 2018/08/21 | 2 | 156.75 | 2 | 155.00 | 158.50 | 0 | 7,117 | 0.00% |
|
| 2018/08/20 | 5 | 148.70 | 7 | 150.57 | 151.00 | -2 | 7,064 | -0.03% |
|
| 2018/08/17 | 6 | 148.33 | 5 | 148.90 | 146.50 | 1 | 6,996 | 0.01% |
|
| 2018/08/16 | 2 | 139.00 | 1 | 141.00 | 144.00 | 1 | 6,930 | 0.01% |
|
| 2018/08/15 | 6 | 148.50 | 0 | 0.00 | 145.50 | 6 | 6,820 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 155.00 | 156.00 | -2 | 6,756 | -0.03% |
|
| 2018/08/13 | 4 | 155.50 | 2 | 162.50 | 153.50 | 2 | 6,797 | 0.03% |
|
| 2018/08/10 | 1 | 166.50 | 2 | 167.50 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 6,737 | 0.01% |
|
| 2018/08/08 | 2 | 172.75 | 3 | 172.67 | 169.00 | -1 | 6,766 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 168.33 | 170.50 | -3 | 6,795 | -0.04% |
|
| 2018/08/06 | 2 | 164.25 | 5 | 164.70 | 165.00 | -3 | 6,891 | -0.04% |
|
| 2018/08/03 | 1 | 160.00 | 8 | 160.63 | 162.00 | -7 | 6,882 | -0.10% |
|
| 2018/08/02 | 2.1 | 155.62 | 2 | 152.00 | 156.00 | 0.1 | 6,867 | 0.00% |
|
| 2018/08/01 | 6 | 154.25 | 5 | 155.70 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 4 | 146.75 | 2 | 149.75 | 148.00 | 2 | 6,786 | 0.03% |
|
| 2018/07/30 | 7 | 153.64 | 8 | 151.13 | 146.00 | -1 | 6,718 | -0.01% |
|
| 2018/07/27 | 4 | 162.00 | 2 | 160.00 | 161.00 | 2 | 6,580 | 0.03% |
|
| 2018/07/26 | 45 | 167.01 | 31 | 165.90 | 166.00 | 14 | 6,546 | 0.21% |
|
| 2018/07/25 | 58 | 169.17 | 41 | 168.06 | 165.00 | 17 | 6,133 | 0.28% |
|
| 2018/07/23 | 3 | 202.50 | 0 | 0.00 | 202.50 | 3 | 5,335 | 0.06% |
|
| 2018/07/20 | 14 | 232.21 | 13 | 233.19 | 225.00 | 1 | 5,591 | 0.02% |
|
| 2018/07/19 | 2 | 229.00 | 7 | 228.64 | 229.50 | -5 | 5,767 | -0.09% |
|
| 2018/07/18 | 11 | 223.45 | 2 | 223.25 | 222.00 | 9 | 5,691 | 0.16% |
|
| 2018/07/17 | 4 | 232.38 | 10 | 238.15 | 228.50 | -6 | 5,695 | -0.11% |
|
| 2018/07/16 | 7 | 241.14 | 3 | 241.83 | 239.00 | 4 | 5,621 | 0.07% |
|
| 2018/07/13 | 13 | 234.54 | 21 | 238.40 | 241.00 | -8 | 5,534 | -0.14% |
|
| 2018/07/12 | 3 | 215.50 | 6 | 218.67 | 221.00 | -3 | 5,439 | -0.06% |
|
| 2018/07/11 | 5 | 212.40 | 4 | 214.88 | 215.00 | 1 | 5,479 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 202.00 | 207.50 | -4 | 5,510 | -0.07% |
|
| 2018/07/09 | 2 | 197.00 | 0 | 0.00 | 196.50 | 2 | 5,570 | 0.04% |
|
| 2018/07/06 | 2 | 201.00 | 1 | 201.00 | 202.50 | 1 | 5,543 | 0.02% |
|
| 2018/07/05 | 1 | 205.50 | 3 | 203.50 | 200.50 | -2 | 5,499 | -0.04% |
|
| 2018/07/04 | 2 | 194.50 | 1 | 197.50 | 199.50 | 1 | 5,465 | 0.02% |
|
| 2018/07/03 | 5 | 199.40 | 3 | 197.33 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 224.67 | 217.00 | -3 | 5,376 | -0.06% |
|
| 2018/06/28 | 2 | 219.75 | 1 | 216.50 | 216.00 | 1 | 5,355 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 219.50 | 219.50 | -5 | 5,370 | -0.09% |
|
| 2018/06/26 | 1 | 228.00 | 2 | 223.00 | 228.00 | -1 | 5,397 | -0.02% |
|
| 2018/06/25 | 4 | 223.25 | 8 | 227.75 | 220.00 | -4 | 5,449 | -0.07% |
|
| 2018/06/21 | 5 | 244.00 | 0 | 0.00 | 238.50 | 5 | 5,495 | 0.09% |
|
| 2018/06/20 | 2 | 234.50 | 1 | 231.00 | 238.00 | 1 | 5,581 | 0.02% |
|
| 2018/06/19 | 4 | 238.63 | 10 | 238.50 | 236.00 | -6 | 5,585 | -0.11% |
|
| 2018/06/15 | 3 | 250.33 | 3 | 248.67 | 245.50 | 0 | 5,595 | 0.00% |
|
| 2018/06/14 | 1 | 241.00 | 0 | 0.00 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/12 | 2 | 247.75 | 3 | 251.33 | 247.00 | -1 | 5,734 | -0.02% |
|
| 2018/06/11 | 15 | 243.40 | 31 | 242.98 | 242.50 | -16 | 5,828 | -0.27% |
|
| 2018/06/08 | 34 | 253.18 | 12 | 252.83 | 251.00 | 22 | 5,864 | 0.38% |
|
| 2018/06/07 | 17 | 272.24 | 0 | 0.00 | 269.50 | 17 | 6,026 | 0.28% |
|
| 2018/06/06 | 6 | 270.25 | 7 | 270.64 | 273.00 | -1 | 6,164 | -0.02% |
|
| 2018/06/05 | 2 | 262.25 | 1 | 261.50 | 264.00 | 1 | 6,168 | 0.02% |
|
| 2018/06/04 | 15 | 258.83 | 23 | 258.00 | 263.50 | -8 | 6,255 | -0.13% |
|
| 2018/06/01 | 31 | 249.00 | 14 | 248.68 | 251.50 | 17 | 6,236 | 0.27% |
|
| 2018/05/31 | 9 | 246.89 | 8 | 245.69 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 7 | 250.93 | 8 | 252.50 | 248.00 | -1 | 6,181 | -0.02% |
|
| 2018/05/29 | 8 | 274.75 | 12 | 269.21 | 268.50 | -4 | 6,082 | -0.07% |
|
| 2018/05/28 | 1 | 281.50 | 1 | 281.00 | 279.00 | 0 | 6,078 | 0.00% |
|
| 2018/05/25 | 10 | 274.00 | 0 | 0.00 | 274.00 | 10 | 6,135 | 0.16% |
|
| 2018/05/24 | 3 | 275.50 | 3 | 277.83 | 273.50 | 0 | 6,193 | 0.00% |
|
| 2018/05/23 | 2 | 270.00 | 10 | 270.00 | 271.50 | -8 | 6,232 | -0.13% |
|
| 2018/05/22 | 11 | 274.73 | 6 | 274.75 | 274.00 | 5 | 6,319 | 0.08% |
|
| 2018/05/21 | 2 | 270.00 | 3 | 270.00 | 268.50 | -1 | 6,363 | -0.02% |
|
| 2018/05/18 | 4 | 260.25 | 2 | 262.00 | 257.00 | 2 | 6,358 | 0.03% |
|
| 2018/05/17 | 16 | 265.31 | 4 | 265.38 | 265.00 | 12 | 6,502 | 0.18% |
|
| 2018/05/16 | 4 | 270.25 | 3 | 275.33 | 265.00 | 1 | 6,546 | 0.02% |
|
| 2018/05/15 | 2 | 280.00 | 0 | 0.00 | 269.00 | 2 | 6,644 | 0.03% |
|
| 2018/05/14 | 3 | 271.50 | 7 | 276.00 | 286.50 | -4 | 6,681 | -0.06% |
|
| 2018/05/11 | 1 | 260.00 | 1 | 263.00 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 1 | 258.00 | 1 | 250.00 | 257.00 | 0 | 6,655 | 0.00% |
|
| 2018/05/08 | 1 | 239.50 | 3 | 232.83 | 240.00 | -2 | 6,785 | -0.03% |
|
| 2018/05/07 | 4 | 234.75 | 0 | 0.00 | 230.00 | 4 | 6,956 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 238.40 | 236.50 | -5 | 7,036 | -0.07% |
|
| 2018/05/03 | 2 | 232.00 | 0 | 0.00 | 232.00 | 2 | 7,172 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 233.83 | 232.00 | -3 | 7,288 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 229.00 | 224.50 | -1 | 7,445 | -0.01% |
|
| 2018/04/27 | 1 | 219.00 | 3 | 224.17 | 222.50 | -2 | 7,569 | -0.03% |
|
| 2018/04/26 | 13 | 224.54 | 29 | 232.41 | 218.00 | -16 | 7,697 | -0.21% |
|
| 2018/04/25 | 31 | 231.05 | 12 | 235.50 | 231.00 | 19 | 7,572 | 0.25% |
|
| 2018/04/24 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 7,352 | 0.01% |
|
| 2018/04/23 | 6 | 287.58 | 14 | 286.43 | 282.50 | -8 | 7,457 | -0.11% |
|
| 2018/04/20 | 9 | 302.33 | 1 | 304.50 | 297.50 | 8 | 7,500 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 9 | 307.83 | 312.00 | -9 | 7,684 | -0.12% |
|
| 2018/04/18 | 4 | 305.75 | 7 | 308.07 | 306.00 | -3 | 7,953 | -0.04% |
|
| 2018/04/17 | 19 | 319.63 | 14 | 314.50 | 311.50 | 5 | 7,957 | 0.06% |
|
| 2018/04/16 | 2 | 329.00 | 9 | 329.62 | 331.00 | -7 | 8,085 | -0.09% |
|
| 2018/04/13 | 6 | 318.92 | 19 | 319.84 | 318.50 | -13 | 8,134 | -0.16% |
|
| 2018/04/12 | 14 | 309.93 | 1 | 312.00 | 309.50 | 13 | 8,079 | 0.16% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 311.00 | 306.50 | -1 | 8,184 | -0.01% |
|
| 2018/04/10 | 4 | 311.00 | 0 | 0.00 | 306.00 | 4 | 8,247 | 0.05% |
|
| 2018/04/09 | 1 | 308.50 | 0 | 0.00 | 305.50 | 1 | 8,381 | 0.01% |
|
| 2018/04/03 | 2 | 307.75 | 0 | 0.00 | 308.00 | 2 | 8,408 | 0.02% |
|
| 2018/04/02 | 3 | 314.00 | 2 | 313.00 | 310.50 | 1 | 8,435 | 0.01% |
|
| 2018/03/30 | 5 | 318.70 | 5 | 319.30 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 5 | 310.60 | 4 | 312.25 | 313.00 | 1 | 8,684 | 0.01% |
|
| 2018/03/28 | 9 | 312.44 | 10 | 315.15 | 308.00 | -1 | 8,665 | -0.01% |
|
| 2018/03/27 | 15 | 311.67 | 6 | 312.75 | 313.00 | 9 | 8,632 | 0.10% |
|
| 2018/03/26 | 2 | 302.25 | 3 | 302.17 | 302.00 | -1 | 8,615 | -0.01% |
|
| 2018/03/23 | 4 | 298.63 | 8 | 298.25 | 295.00 | -4 | 8,722 | -0.05% |
|
| 2018/03/22 | 9 | 309.17 | 8 | 307.56 | 305.00 | 1 | 8,841 | 0.01% |
|
| 2018/03/21 | 11 | 316.23 | 8 | 315.00 | 315.00 | 3 | 8,986 | 0.03% |
|
| 2018/03/20 | 4 | 307.25 | 4 | 310.13 | 315.00 | 0 | 9,121 | 0.00% |
|
| 2018/03/19 | 11 | 317.36 | 3 | 317.67 | 311.00 | 8 | 9,411 | 0.08% |
|
| 2018/03/16 | 2 | 316.75 | 0 | 0.00 | 315.00 | 2 | 9,524 | 0.02% |
|
| 2018/03/15 | 2 | 317.00 | 4 | 317.38 | 321.50 | -2 | 9,732 | -0.02% |
|
| 2018/03/14 | 3 | 312.00 | 1 | 309.50 | 309.50 | 2 | 9,709 | 0.02% |
|
| 2018/03/13 | 9 | 312.83 | 15 | 314.07 | 315.50 | -6 | 9,762 | -0.06% |
|
| 2018/03/12 | 4 | 287.38 | 24 | 289.54 | 297.00 | -20 | 9,644 | -0.21% |
|
| 2018/03/09 | 5 | 275.30 | 4 | 273.50 | 270.00 | 1 | 9,732 | 0.01% |
|
| 2018/03/08 | 3 | 273.33 | 36 | 273.49 | 272.50 | -33 | 9,865 | -0.33% |
|
| 2018/03/07 | 2 | 261.50 | 2 | 265.00 | 265.00 | 0 | 9,809 | 0.00% |
|
| 2018/03/06 | 9 | 262.61 | 4 | 263.50 | 264.50 | 5 | 9,941 | 0.05% |
|
| 2018/03/05 | 1 | 259.50 | 0 | 0.00 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/02 | 5 | 261.90 | 1 | 260.50 | 260.50 | 4 | 10,514 | 0.04% |
|
| 2018/03/01 | 1 | 269.50 | 1 | 269.50 | 270.00 | 0 | 10,555 | 0.00% |
|
| 2018/02/27 | 1 | 271.50 | 8 | 273.06 | 268.50 | -7 | 10,655 | -0.07% |
|
| 2018/02/26 | 3 | 265.67 | 3 | 267.00 | 268.00 | 0 | 10,686 | 0.00% |
|
| 2018/02/23 | 4 | 259.88 | 3 | 262.83 | 262.50 | 1 | 10,717 | 0.01% |
|
| 2018/02/22 | 8 | 258.00 | 8 | 259.50 | 256.50 | 0 | 10,835 | 0.00% |
|
| 2018/02/21 | 5 | 252.60 | 6 | 251.42 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/12 | 11 | 246.32 | 10 | 247.50 | 243.00 | 1 | 10,927 | 0.01% |
|
| 2018/02/09 | 12 | 237.50 | 4 | 227.50 | 249.50 | 8 | 11,078 | 0.07% |
|
| 2018/02/08 | 2 | 236.25 | 3 | 237.00 | 238.00 | -1 | 11,004 | -0.01% |
|
| 2018/02/07 | 6 | 249.50 | 4 | 247.00 | 242.50 | 2 | 10,967 | 0.02% |
|
| 2018/02/06 | 4 | 236.63 | 2 | 235.25 | 235.00 | 2 | 10,913 | 0.02% |
|
| 2018/02/05 | 2 | 255.00 | 6 | 256.58 | 256.50 | -4 | 10,879 | -0.04% |
|
| 2018/02/02 | 36 | 265.71 | 4 | 263.50 | 263.00 | 32 | 10,909 | 0.29% |
|
| 2018/02/01 | 8 | 257.69 | 7 | 260.50 | 258.50 | 1 | 10,886 | 0.01% |
|
| 2018/01/31 | 2 | 250.50 | 9 | 255.50 | 261.00 | -7 | 10,866 | -0.06% |
|
| 2018/01/30 | 5 | 256.90 | 5 | 256.90 | 252.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 244.80 | 252.00 | -5 | 10,798 | -0.05% |
|
| 2018/01/26 | 6 | 240.00 | 3 | 239.17 | 239.50 | 3 | 10,843 | 0.03% |
|
| 2018/01/25 | 5 | 247.50 | 2 | 248.25 | 240.00 | 3 | 10,798 | 0.03% |
|
| 2018/01/24 | 17 | 249.15 | 2 | 249.25 | 249.50 | 15 | 10,780 | 0.14% |
|
| 2018/01/23 | 7 | 259.50 | 6 | 262.58 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 16 | 267.56 | 17 | 259.74 | 269.50 | -1 | 10,826 | -0.01% |
|
| 2018/01/19 | 11 | 262.68 | 12 | 267.38 | 259.50 | -1 | 10,818 | -0.01% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 275.33 | 272.50 | -3 | 10,773 | -0.03% |
|
| 2018/01/17 | 3 | 269.67 | 2 | 271.75 | 269.00 | 1 | 10,754 | 0.01% |
|
| 2018/01/16 | 8 | 270.00 | 10 | 267.90 | 269.00 | -2 | 10,768 | -0.02% |
|
| 2018/01/15 | 4 | 264.00 | 12 | 260.75 | 265.00 | -8 | 10,666 | -0.08% |
|
| 2018/01/12 | 13 | 259.15 | 5 | 259.60 | 252.50 | 8 | 10,467 | 0.08% |
|
| 2018/01/11 | 6 | 270.00 | 1 | 269.00 | 269.00 | 5 | 10,245 | 0.05% |
|
| 2018/01/10 | 17 | 270.68 | 18 | 274.61 | 270.00 | -1 | 10,133 | -0.01% |
|
| 2018/01/09 | 5 | 283.10 | 0 | 0.00 | 280.00 | 5 | 10,013 | 0.05% |
|
| 2018/01/08 | 2 | 298.75 | 0 | 0.00 | 299.00 | 2 | 9,879 | 0.02% |
|
| 2018/01/05 | 7 | 310.07 | 4 | 313.75 | 303.00 | 3 | 9,898 | 0.03% |
|
| 2018/01/04 | 3 | 304.50 | 3 | 304.67 | 303.50 | 0 | 9,955 | 0.00% |
|
| 2018/01/03 | 1 | 301.50 | 8 | 298.06 | 304.00 | -7 | 9,950 | -0.07% |
|
| 2018/01/02 | 1 | 276.00 | 0 | 0.00 | 283.00 | 1 | 9,872 | 0.01% |
|