璟德 (3152)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	183.50	0	0.00	182.00	6	222	2.69%
2024/12/12	0	0.00	8	187.25	188.00	-8	217	-3.69%
2024/12/11	1	178.50	1	181.50	177.00	0	202	0.00%
2024/12/06	6	178.00	6	182.75	177.00	0	196	0.00%
2024/12/05	6	178.00	0	0.00	178.50	6	190	3.14%
2024/12/04	0	0.00	4	182.75	183.00	-4	186	-2.15%
2024/12/03	0	0.00	2	178.75	177.00	-2	179	-1.11%
2024/11/13	0	0.00	0	171.50	171.50	0	111	0.00%
2024/09/27	1	181.00	0	0.00	179.50	1	145	0.69%
2024/09/26	2	183.25	0	0.00	181.00	2	145	1.37%
2024/09/25	1	186.00	0	0.00	186.50	1	142	0.70%
2024/09/24	0	0.00	0.1	173.00	175.00	-0.1	131	-0.04%
2024/08/30	0	0.00	0	178.50	178.50	0	158	-0.01%
2024/08/21	0	0.00	0.1	173.51	170.50	-0.1	167	-0.03%
2024/08/16	0	0.00	0.1	175.00	171.50	-0.1	168	-0.03%
2024/08/14	0.2	168.18	0	0.00	166.50	0.2	167	0.10%
2024/08/13	1	167.50	0	0.00	165.50	1	167	0.60%
2024/08/08	0	0.00	0	165.00	166.50	0	169	-0.02%
2024/03/22	0	0.00	0.2	235.00	233.50	-0.2	208	-0.11%
2024/03/07	0	0.00	1	237.50	239.00	-1	239	-0.42%
2024/03/06	1	236.00	0	0.00	234.50	1	227	0.44%
2024/02/21	0	0.00	3	229.50	228.00	-3	357	-0.84%
2024/01/24	0	0.00	1	219.50	220.50	-1	362	-0.28%
2024/01/19	1	213.00	0	0.00	213.00	1	370	0.27%
2024/01/12	2	222.00	0	0.00	220.00	2	372	0.54%
2024/01/08	1	233.00	0	0.00	233.00	1	369	0.27%
2024/01/02	1	238.50	0	0.00	238.50	1	366	0.27%
2023/12/25	0	0.00	2	239.00	246.00	-2	355	-0.56%
2023/12/21	2	233.50	0	0.00	232.50	2	347	0.58%
2023/12/15	1	242.50	1	245.00	247.00	0	335	0.00%
2023/12/14	0	0.00	1	242.50	242.50	-1	323	-0.31%
2023/12/13	2	252.00	0	0.00	249.00	2	310	0.64%
2023/12/12	2	257.75	5	258.00	259.00	-3	307	-0.98%
2023/12/11	0	0.00	2	255.50	255.00	-2	300	-0.66%
2023/12/08	1	253.00	0	0.00	251.00	1	300	0.33%
2023/12/07	2	252.25	2	254.25	254.00	0	297	0.00%
2023/12/06	2	252.00	3	252.50	250.50	-1	291	-0.34%
2023/12/05	1	256.50	2	254.50	250.50	-1	294	-0.34%
2023/12/04	1	262.00	1.1	254.98	256.00	-0.1	302	-0.03%
2023/12/01	2	263.00	3	262.83	260.00	-1	299	-0.33%
2023/11/30	0	0.00	1	266.00	261.50	-1	295	-0.34%
2023/11/29	2.1	267.10	0	0.00	263.50	2.1	292	0.71%
2023/11/28	3	277.17	3	281.00	277.50	0	274	0.00%
2023/11/27	1	275.00	3	272.50	268.50	-2	251	-0.80%
2023/11/24	6	270.58	2	272.00	272.00	4	229	1.74%
2023/07/14	0.1	228.00	0	0.00	226.00	0.1	136	0.04%
2023/07/06	0	0.00	1	226.50	226.00	-1	133	-0.75%
2023/04/12	0	0.00	1	241.50	240.50	-1	224	-0.45%
2023/04/11	0	0.00	1	238.00	238.00	-1	220	-0.45%
2023/04/07	0	0.00	5	231.60	234.00	-5	218	-2.29%
2023/04/06	6	238.33	0	0.00	234.50	6	217	2.76%
2023/03/30	1	239.50	1	243.00	236.00	0	213	0.00%
2023/03/29	1	238.00	1	240.00	238.00	0	209	0.00%
2023/03/27	1	233.00	1	239.50	237.50	0	189	0.00%
2023/03/23	0	0.00	1	214.50	216.00	-1	170	-0.59%
2023/03/13	0	0.00	1	210.50	209.00	-1	164	-0.61%
2023/03/10	1	212.00	0	0.00	218.00	1	169	0.59%
2023/03/08	1	220.07	0	0.00	218.50	1	164	0.62%
2023/03/02	1	232.00	0	0.00	224.50	1	174	0.57%
2023/02/17	0	239.40	0	0.00	230.00	0	148	0.01%
2023/02/15	0	0.00	0	225.00	220.00	0	131	0.00%
2023/02/13	0	0.00	3	214.33	211.00	-3	123	-2.42%
2023/02/07	1	219.50	0	0.00	220.50	1	119	0.84%
2023/02/06	1	223.00	0	0.00	224.00	1	117	0.85%
2023/02/02	1	222.00	0	229.00	222.00	1	110	0.90%
2023/02/01	0	0.00	2	217.00	214.00	-2	100	-2.02%
2023/01/31	0	0.00	0	201.00	202.00	0	93	-0.02%
2022/12/30	0	180.00	0.2	182.00	182.50	-0.1	91	-0.16%
2022/12/21	1	183.00	0	0.00	179.00	1	97	1.03%
2022/12/16	0	185.50	0	0.00	185.50	0	99	0.03%
2022/10/13	0	158.50	0	0.00	156.00	0	101	0.01%
2022/10/06	0	165.50	0	0.00	163.00	0	100	0.02%
2022/09/05	1	202.00	0	0.00	193.50	1	106	0.94%
2022/09/02	0	0.00	1.5	214.50	214.50	-1.5	97	-1.49%
2022/08/12	0	0.00	1	173.00	172.50	-1	102	-0.98%
2022/08/11	1	168.00	0	0.00	168.50	1	103	0.97%
2022/07/21	0	188.50	0	0.00	188.00	0	109	0.00%
2022/07/20	0	187.00	0	0.00	188.00	0	110	0.02%
2022/06/24	0	202.50	0	0.00	200.50	0	102	0.01%
2022/06/17	0	215.00	0	0.00	211.00	0	103	0.00%
2022/06/16	0	224.00	0	0.00	220.00	0	102	0.01%
2022/06/13	0	237.00	0	0.00	236.00	0	107	0.00%
2022/06/06	0.1	243.00	0	0.00	241.00	0.1	117	0.04%
2022/05/31	0	0.00	0.1	231.00	233.00	-0.1	128	-0.08%
2022/05/30	0	0.00	0.2	226.00	225.00	-0.2	127	-0.12%
2022/05/06	1	234.50	2	232.00	234.50	-1	174	-0.57%
2022/05/04	0	0.00	1	240.00	241.00	-1	175	-0.57%
2022/04/29	0	0.00	1	245.50	245.50	-1	180	-0.55%
2022/04/27	0	0.00	2	232.50	244.50	-2	183	-1.09%
2022/04/26	0	0.00	3	248.33	247.00	-3	180	-1.67%
2022/04/25	0	0.00	1	251.50	251.50	-1	180	-0.56%
2022/04/21	0	0.00	1	266.50	265.50	-1	182	-0.55%
2022/04/01	0	0.00	1	273.00	269.00	-1	223	-0.45%
2022/03/29	1	272.00	0	0.00	269.00	1	235	0.42%
2022/03/22	0	0.00	1	273.50	274.00	-1	243	-0.41%
2022/03/16	0	0.00	1	268.00	274.00	-1	258	-0.39%
2022/03/15	1	266.00	0	0.00	266.50	1	263	0.38%
2022/03/11	0	0.00	0.1	276.50	276.50	-0.1	276	-0.04%
2022/03/10	0	0.00	0.2	273.00	272.50	-0.2	278	-0.06%
2022/03/04	1	270.00	0	0.00	270.50	1	290	0.34%
2022/02/24	1	280.00	0	0.00	272.00	1	308	0.32%
2022/02/23	1	282.50	0	0.00	284.50	1	304	0.33%
2022/02/16	0.1	300.00	0	0.00	298.50	0.1	411	0.02%
2022/02/14	0.1	299.50	0	0.00	296.50	0.1	418	0.02%
2022/02/10	1	301.00	0	0.00	305.50	1	421	0.24%
2022/02/09	1	303.50	0	0.00	303.00	1	416	0.24%
2022/02/08	1	311.50	0	0.00	315.50	1	400	0.25%
2022/01/12	0	0.00	0	325.50	325.50	0	456	0.00%
2022/01/06	1	331.00	1	332.00	332.50	0	462	0.00%
2022/01/05	0	0.00	5	339.00	339.00	-5	458	-1.09%
2021/12/30	1	348.50	0	0.00	351.50	1	475	0.21%
2021/12/27	3	345.17	0	0.00	350.00	3	498	0.60%
2021/12/24	2	343.00	0	0.00	341.00	2	501	0.40%
2021/12/22	0	0.00	1	343.00	343.00	-1	497	-0.20%
2021/12/20	1	344.00	0	0.00	342.50	1	510	0.20%
2021/12/15	0	0.00	1	346.00	347.50	-1	538	-0.19%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/09	1	338.50	0	0.00	343.50	1	561	0.18%
2021/12/08	1	333.50	0	0.00	334.00	1	569	0.18%
2021/12/07	1	340.50	0	0.00	339.00	1	586	0.17%
2021/12/02	2	347.75	2	346.75	346.50	0	645	0.00%
2021/12/01	1	353.50	0	0.00	354.00	1	642	0.16%
2021/11/30	1	362.00	0	0.00	358.00	1	642	0.16%
2021/11/26	0	0.00	1	373.00	366.00	-1	632	-0.16%
2021/11/25	1	379.00	1	386.50	376.00	0	628	0.00%
2021/11/24	3	375.33	0	0.00	375.50	3	624	0.48%
2021/11/23	1	385.00	0	0.00	384.50	1	616	0.16%
2021/11/19	1	395.50	0	0.00	393.50	1	615	0.16%
2021/11/17	1	382.50	1	388.50	413.50	0	583	0.00%
2021/11/16	0	390.50	1	372.50	390.00	-1	543	-0.18%
2021/11/10	0	0.00	1	356.50	353.50	-1	496	-0.20%
2021/11/08	1	338.50	0	0.00	338.00	1	497	0.20%
2021/11/04	1	347.00	2	345.75	345.00	-1	504	-0.20%
2021/11/03	1	345.00	1	349.00	346.00	0	507	0.00%
2021/11/02	0	0.00	1	365.00	342.00	-1	507	-0.20%
2021/11/01	1	346.00	1	353.50	354.50	0	493	0.00%
2021/10/28	1	353.00	1	352.50	351.50	0	495	0.00%
2021/10/27	0	0.00	1	362.50	349.50	-1	496	-0.20%
2021/10/25	1	353.00	0	0.00	354.50	1	488	0.20%
2021/10/21	1	340.00	0	0.00	336.00	1	487	0.21%
2021/10/19	1	337.00	1	340.50	340.00	0	491	0.00%
2021/10/18	1	335.00	0	0.00	334.00	1	490	0.20%
2021/10/15	2	339.25	1	338.50	338.50	1	487	0.21%
2021/10/12	0	0.00	1	342.00	341.00	-1	483	-0.21%
2021/10/08	0	0.00	1	345.50	344.00	-1	477	-0.21%
2021/10/01	1	323.00	0	0.00	320.00	1	481	0.21%
2021/09/30	1	334.08	0	0.00	344.50	1	480	0.21%
2021/09/22	1	352.00	1	354.50	345.50	0	470	0.00%
2021/09/17	0	0.00	1	368.50	367.00	-1	453	-0.22%
2021/09/14	0	0.00	6	343.00	347.50	-6	436	-1.37%
2021/09/13	0	0.00	10	343.60	342.50	-10	444	-2.25%
2021/09/10	15	351.40	0	0.00	350.00	15	439	3.41%
2021/09/09	2	352.50	0	0.00	346.50	2	429	0.47%
2021/09/08	2	365.50	1	359.00	363.50	1	401	0.25%
2021/08/04	0	480.00	0	0.00	477.00	0	444	0.00%
2021/07/23	0.1	494.69	0	0.00	485.00	0.1	496	0.01%
2021/07/19	0.1	499.00	0	0.00	498.50	0.1	515	0.01%
2021/06/07	0	0.00	1	490.00	490.00	-1	660	-0.15%
2021/06/03	1	482.00	0	0.00	482.00	1	669	0.15%
2021/05/28	0	0.00	1	457.50	482.50	-1	754	-0.13%
2021/05/27	1	450.50	0	0.00	448.00	1	774	0.13%
2021/05/24	1	424.50	1	425.00	434.50	0	770	0.00%
2021/05/13	0	0.00	1	466.50	465.50	-1	770	-0.13%
2021/05/10	1	475.50	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	1	489.00	491.00	-1	752	-0.13%
2021/05/06	1	481.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	499.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	2	480.00	479.00	-2	764	-0.26%
2021/04/16	0	0.00	1	528.00	526.00	-1	799	-0.13%
2021/04/13	1	556.00	0	0.00	555.00	1	822	0.12%
2021/04/07	1	572.00	0	0.00	572.00	1	812	0.12%
2021/03/30	0	0.00	7	583.00	572.00	-7	796	-0.88%
2021/03/29	7	585.14	0	0.00	584.00	7	787	0.89%
2021/03/26	1	577.00	2	583.50	592.00	-1	785	-0.13%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/24	0	600.00	0	0.00	592.00	0	771	0.00%
2021/03/19	3	588.00	1	594.08	592.00	2	777	0.26%
2021/03/18	2	603.88	1	608.99	589.00	1	766	0.14%
2021/03/17	0	571.00	0	0.00	569.00	0	753	0.00%
2021/03/15	2	542.50	2	548.00	552.00	0	763	0.00%
2021/03/08	0	0.00	2	538.00	530.00	-2	774	-0.26%
2021/03/05	1	516.00	2	527.00	542.00	-1	775	-0.13%
2021/03/04	1	515.00	1	520.00	508.00	0	754	0.00%
2021/03/03	0	0.00	2	510.00	510.00	-2	732	-0.27%
2021/02/25	1	490.00	0	0.00	489.50	1	702	0.14%
2021/02/24	1	494.50	0	0.00	487.00	1	712	0.14%
2021/02/02	0	0.00	1	473.50	471.00	-1	883	-0.11%
2021/01/29	1	470.50	0	0.00	456.00	1	885	0.11%
2021/01/26	3	504.00	4	496.63	490.50	-1	885	-0.11%
2021/01/25	1	473.00	0	0.00	473.00	1	859	0.12%
2021/01/22	2	475.75	1	477.50	477.00	1	862	0.12%
2021/01/21	0	0.00	1	463.50	467.50	-1	862	-0.12%
2021/01/20	1	456.00	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	2	461.50	465.00	-2	851	-0.23%
2021/01/18	2	454.50	0	0.00	454.00	2	845	0.24%
2021/01/15	0	0.00	3	479.67	478.50	-3	829	-0.36%
2021/01/14	2	471.75	0	0.00	477.00	2	822	0.24%
2021/01/13	0	0.00	2	476.50	480.00	-2	816	-0.25%
2021/01/11	1	460.50	0	0.00	472.00	1	808	0.12%
2021/01/08	1	471.00	0	0.00	473.00	1	799	0.13%
2021/01/07	3	488.50	0	0.00	478.00	3	786	0.38%
2020/12/23	0	0.00	2	484.50	492.00	-2	767	-0.26%
2020/12/21	0	0.00	2	485.50	486.50	-2	783	-0.26%
2020/12/10	2	512.00	0	0.00	510.00	2	836	0.24%
2020/12/03	2	459.50	0	0.00	465.50	2	826	0.24%
2020/12/02	0	0.00	1	465.00	463.00	-1	825	-0.12%
2020/12/01	1	455.00	1	448.50	448.50	0	816	0.00%
2020/11/24	1	426.50	0	427.00	433.00	1	861	0.12%
2020/11/23	1	433.51	0	0.00	429.50	1	871	0.12%
2020/11/20	0	0.00	1	431.50	432.50	-1	871	-0.11%
2020/11/18	0	0.00	2	439.75	425.00	-2	865	-0.23%
2020/11/17	6	411.00	4	416.75	418.00	2	808	0.25%
2020/11/10	1	407.50	1	404.50	399.00	0	794	0.00%
2020/11/04	0	0.00	1	398.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	376.50	377.00	-1	796	-0.13%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/27	0	0.00	1	377.50	382.50	-1	807	-0.12%
2020/10/26	1	370.50	0	0.00	372.00	1	808	0.12%
2020/10/15	1	395.00	0	0.00	392.00	1	846	0.12%
2020/10/13	0	0.00	1	390.50	392.00	-1	844	-0.12%
2020/10/07	1	397.00	0	0.00	397.00	1	900	0.11%
2020/10/06	0	0.00	1	405.50	398.50	-1	909	-0.11%
2020/10/05	1	398.00	1	396.00	398.50	0	922	0.00%
2020/09/29	1	393.50	0	0.00	391.00	1	946	0.11%
2020/09/28	1	389.50	5	391.20	390.00	-4	956	-0.42%
2020/09/25	1	374.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	384.50	0	0.00	384.50	1	992	0.10%
2020/09/23	3	396.83	0	0.00	396.00	3	992	0.30%
2020/09/22	1	402.50	3	407.00	406.00	-2	994	-0.20%
2020/09/21	2	402.50	0	0.00	399.00	2	999	0.20%
2020/09/18	1	416.50	3	422.67	414.00	-2	1,009	-0.20%
2020/09/16	2	410.75	0	0.00	415.00	2	1,029	0.19%
2020/09/15	0	0.00	1	419.00	429.00	-1	1,032	-0.10%
2020/09/10	1	386.50	0	0.00	381.00	1	1,080	0.09%
2020/09/09	0	0.00	2	387.50	392.00	-2	1,091	-0.18%
2020/09/08	0	0.00	2	381.00	382.50	-2	1,088	-0.18%
2020/09/04	2	373.00	0	0.00	381.00	2	1,097	0.18%
2020/08/31	0	0.00	4	371.75	371.00	-4	1,091	-0.37%
2020/08/28	0	0.00	1	349.00	352.50	-1	1,114	-0.09%
2020/08/24	4	345.25	4	344.75	339.50	0	1,094	0.00%
2020/08/20	0	0.00	1	345.50	320.00	-1	1,042	-0.10%
2020/08/19	3	351.33	2	356.50	350.00	1	1,027	0.10%
2020/08/18	0	0.00	1	352.50	360.50	-1	1,016	-0.10%
2020/08/14	1	387.50	0	0.00	387.50	1	1,024	0.10%
2020/08/11	0	0.00	1	386.00	384.50	-1	1,019	-0.10%
2020/08/10	2	405.25	0	0.00	397.00	2	1,014	0.20%
2020/08/07	1	421.00	3	419.67	415.00	-2	1,016	-0.20%
2020/08/06	0	0.00	13	416.19	412.50	-13	1,007	-1.29%
2020/08/05	0	0.00	2	415.25	420.00	-2	1,011	-0.20%
2020/08/04	3	405.67	0	0.00	409.00	3	1,025	0.29%
2020/08/03	2	411.50	0	0.00	413.00	2	1,026	0.19%
2020/07/31	0	0.00	1	410.50	409.00	-1	1,023	-0.10%
2020/07/29	0	0.00	2	397.00	398.00	-2	1,030	-0.19%
2020/07/28	2	388.00	0	0.00	385.50	2	1,029	0.19%
2020/07/23	1	408.00	0	0.00	408.50	1	1,033	0.10%
2020/07/22	1	408.50	0	0.00	408.00	1	1,042	0.10%
2020/07/21	0	0.00	6	400.67	400.00	-6	1,058	-0.57%
2020/07/20	1	388.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	2	391.25	0	0.00	383.00	2	1,080	0.19%
2020/07/14	2	414.00	0	0.00	422.00	2	1,101	0.18%
2020/07/13	1	410.50	0	0.00	403.00	1	1,087	0.09%
2020/07/08	1	425.00	2	430.00	425.00	-1	1,060	-0.09%
2020/07/03	1	438.50	1	440.00	436.00	0	1,041	0.00%
2020/07/02	0	0.00	1	416.00	419.00	-1	1,009	-0.10%
2020/06/30	1	412.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	418.00	415.50	-1	992	-0.10%
2020/06/23	1	439.00	0	0.00	410.50	1	980	0.10%
2020/06/22	1	405.00	0	0.00	418.00	1	966	0.10%
2020/06/17	1	364.00	2	366.50	381.00	-1	924	-0.11%
2020/06/16	3	346.67	2	347.75	355.00	1	888	0.11%
2020/06/15	2	337.50	2	340.50	330.00	0	896	0.00%
2020/06/12	2	342.25	3	344.33	340.50	-1	900	-0.11%
2020/06/11	3	354.17	3	355.83	353.50	0	903	0.00%
2020/06/10	0	0.00	2	362.50	344.00	-2	893	-0.22%
2020/06/08	1	351.00	2	341.50	346.00	-1	893	-0.11%
2020/06/04	1	333.00	3	341.83	346.00	-2	876	-0.23%
2020/06/03	0	0.00	1	329.50	320.00	-1	832	-0.12%
2020/06/02	1	320.50	0	0.00	316.50	1	819	0.12%
2020/06/01	0	0.00	1	316.00	318.00	-1	823	-0.12%
2020/05/29	1	316.50	1	314.50	312.50	0	832	0.00%
2020/05/27	0	0.00	1	314.50	313.00	-1	844	-0.12%
2020/05/26	2	317.75	0	0.00	317.00	2	849	0.24%
2020/05/22	4	310.00	4	306.88	303.50	0	850	0.00%
2020/05/21	4	314.75	3	317.00	322.00	1	851	0.12%
2020/05/20	0	0.00	2	300.00	300.00	-2	835	-0.24%
2020/05/19	2	297.50	0	0.00	301.50	2	844	0.24%
2020/05/18	1	299.00	3	293.17	288.50	-2	847	-0.24%
2020/05/15	0	0.00	2	298.50	294.00	-2	854	-0.23%
2020/05/14	1	303.00	5	296.00	298.00	-4	852	-0.47%
2020/05/13	1	309.00	0	0.00	309.00	1	845	0.12%
2020/05/12	3	316.50	1	319.00	310.50	2	855	0.23%
2020/05/11	4	326.13	1	325.00	318.50	3	852	0.35%
2020/05/08	3	317.17	0	0.00	317.50	3	853	0.35%
2020/05/07	2	314.50	0	0.00	314.00	2	849	0.24%
2020/05/06	3	314.17	0	0.00	314.00	3	852	0.35%
2020/05/05	2	320.50	3	320.00	316.00	-1	855	-0.12%
2020/05/04	1	309.00	1	311.50	309.00	0	847	0.00%
2020/04/28	1	316.00	0	0.00	311.00	1	850	0.12%
2020/04/24	2	310.00	2	310.75	305.00	0	845	0.00%
2020/04/23	0	0.00	3	309.17	302.50	-3	824	-0.36%
2020/04/22	2	302.75	3	300.33	308.50	-1	818	-0.12%
2020/04/21	1	302.00	4	299.63	293.50	-3	800	-0.37%
2020/04/20	2	284.00	1	283.00	283.50	1	761	0.13%
2020/04/17	0	0.00	3	279.50	274.00	-3	754	-0.40%
2020/04/16	1	278.00	0	0.00	277.00	1	758	0.13%
2020/04/15	2	278.25	1	276.50	274.50	1	766	0.13%
2020/04/14	2	277.75	0	0.00	276.00	2	762	0.26%
2020/04/13	0	0.00	1	277.00	270.00	-1	767	-0.13%
2020/04/10	3	270.67	1	280.00	280.00	2	770	0.26%
2020/04/09	0	0.00	1	269.50	262.50	-1	771	-0.13%
2020/04/08	2	274.25	2	273.00	272.50	0	791	0.00%
2020/04/07	1	271.00	0	0.00	266.00	1	824	0.12%
2020/04/06	1	268.50	1	269.50	270.00	0	837	0.00%
2020/04/01	0	0.00	1	264.00	265.50	-1	834	-0.12%
2020/03/31	1	266.00	0	0.00	266.00	1	835	0.12%
2020/03/30	1	263.50	0	0.00	264.00	1	839	0.12%
2020/03/27	0	0.00	5	268.00	263.00	-5	833	-0.60%
2020/03/26	3	262.17	2	252.25	266.50	1	818	0.12%
2020/03/25	3	256.83	2	267.25	250.00	1	802	0.12%
2020/03/24	5	259.90	4	260.13	261.50	1	780	0.13%
2020/03/23	1	248.50	0	0.00	244.00	1	767	0.13%
2020/03/20	0	0.00	1	240.00	240.50	-1	751	-0.13%
2020/03/19	2	217.50	1	200.00	219.00	1	738	0.14%
2020/03/13	0	0.00	1	228.00	235.00	-1	703	-0.14%
2020/03/12	1	246.50	1	248.00	246.50	0	734	0.00%
2020/03/03	0	0.00	1	301.50	300.50	-1	789	-0.13%
2020/02/26	3	305.50	0	0.00	311.00	3	764	0.39%
2020/02/20	1	334.00	0	0.00	330.50	1	726	0.14%
2020/02/11	0	0.00	1	326.00	336.00	-1	652	-0.15%
2020/02/06	0	0.00	1	314.50	316.50	-1	617	-0.16%
2020/01/31	0	0.00	1	297.00	306.00	-1	588	-0.17%
2020/01/20	1	334.00	0	0.00	340.00	1	571	0.17%
2020/01/17	1	327.50	1	328.50	329.00	0	565	0.00%
2020/01/16	0	0.00	1	330.50	329.00	-1	565	-0.18%
2020/01/15	1	336.00	4	333.13	333.50	-3	556	-0.54%
2020/01/14	1	329.50	1.1	328.71	330.00	-0.1	550	-0.01%
2020/01/13	0	0.00	2	325.50	328.00	-2	545	-0.37%
2020/01/10	3.1	318.93	0	0.00	325.00	3.1	540	0.56%
2020/01/09	1	332.00	0	0.00	336.00	1	526	0.19%
2020/01/08	0	0.00	5	322.90	321.00	-5	510	-0.98%
2020/01/07	4	327.13	1	331.50	327.00	3	505	0.59%
2020/01/06	2	336.25	1	338.50	329.00	1	498	0.20%
2020/01/03	14	349.32	4	349.00	345.50	10	489	2.04%
2019/12/31	1	353.50	0	0.00	352.00	1	458	0.22%
2019/12/25	0	0.00	1	317.50	321.00	-1	391	-0.26%
2019/12/20	1	312.50	0	0.00	310.00	1	403	0.25%
2019/12/16	0	0.00	2	317.50	317.50	-2	403	-0.50%
2019/12/12	1	328.00	2	331.00	327.00	-1	398	-0.25%
2019/12/11	9	328.33	0	0.00	327.00	9	408	2.20%
2019/12/10	1	328.50	0	0.00	330.00	1	406	0.25%
2019/12/09	2	333.00	0	0.00	335.50	2	406	0.49%
2019/12/06	0	0.00	3	303.33	308.50	-3	381	-0.79%
2019/12/05	4	295.63	1	297.00	297.00	3	406	0.74%
2019/12/04	0	0.00	2	300.00	301.00	-2	412	-0.48%
2019/12/03	0	0.00	3	300.83	304.00	-3	407	-0.74%
2019/12/02	4	294.50	0	0.00	293.00	4	392	1.02%
2019/11/29	1	296.00	1	298.50	297.00	0	378	0.00%
2019/11/28	1	284.50	3	284.50	284.50	-2	333	-0.60%
2019/11/27	1	260.50	0	0.00	259.00	1	325	0.31%
2019/11/19	1	249.50	0	0.00	250.00	1	323	0.31%
2019/11/15	1	252.50	0	0.00	252.50	1	326	0.31%
2019/11/14	0	0.00	1	248.00	248.50	-1	327	-0.31%
2019/11/06	1	256.00	0	0.00	256.00	1	333	0.30%
2019/11/01	0	0.00	2	257.50	258.50	-2	343	-0.58%
2019/10/30	2	252.00	0	0.00	251.00	2	344	0.58%
2019/10/24	1	264.00	0	0.00	261.50	1	342	0.29%
2019/10/04	0	0.00	2	270.00	270.00	-2	329	-0.61%
2019/10/03	0	0.00	3	268.50	270.00	-3	326	-0.92%
2019/09/27	0	0.00	1	258.00	257.00	-1	327	-0.31%
2019/09/26	1	264.00	0	0.00	261.00	1	330	0.30%
2019/09/25	2	265.00	0	0.00	263.00	2	333	0.60%
2019/09/23	3	267.00	0	0.00	265.50	3	336	0.89%
2019/09/18	0	0.00	1	264.00	263.50	-1	346	-0.29%
2019/09/16	0	0.00	2	281.50	275.00	-2	344	-0.58%
2019/09/12	0	0.00	2	273.75	272.00	-2	332	-0.60%
2019/09/11	4	272.88	1	273.00	275.50	3	330	0.91%
2019/09/10	3	273.00	2	270.75	272.00	1	319	0.31%
2019/09/09	3	273.00	2	276.75	280.50	1	303	0.33%
2019/09/06	0	0.00	1	253.00	255.00	-1	274	-0.36%
2019/09/04	0	0.00	4	225.50	226.00	-4	257	-1.55%
2019/09/02	0	0.00	2	224.00	226.00	-2	262	-0.76%
2019/08/29	2	216.00	0	0.00	222.00	2	268	0.75%
2019/08/22	4	224.00	4	223.50	223.50	0	290	0.00%
2019/08/07	4	220.75	0	0.00	222.50	4	330	1.21%
2019/08/06	1	220.50	0	0.00	220.50	1	329	0.30%
2019/07/22	0	0.00	3	236.00	233.50	-3	391	-0.77%
2019/07/18	2	226.50	0	0.00	227.00	2	426	0.47%
2019/07/03	1	240.00	0	0.00	237.50	1	478	0.21%
2019/05/23	0	0.00	1	204.00	206.00	-1	365	-0.27%
2019/05/22	1	225.00	0	0.00	221.00	1	357	0.28%
2019/05/07	0	0.00	1	273.50	275.00	-1	325	-0.31%
2019/05/06	0	0.00	4	283.00	273.50	-4	319	-1.25%
2019/05/02	1	299.00	0	0.00	293.50	1	308	0.32%
2019/04/30	1	303.50	0	0.00	310.00	1	295	0.34%
2019/04/26	2	305.75	0	0.00	312.50	2	289	0.69%
2019/04/23	1	280.50	0	0.00	286.00	1	257	0.39%
2019/04/18	0	0.00	1	255.00	253.00	-1	215	-0.46%
2019/03/22	0	0.00	2	255.00	255.00	-2	249	-0.80%
2019/03/04	1	256.50	0	0.00	256.50	1	327	0.31%
2019/02/22	1	256.50	2	261.00	256.50	-1	330	-0.30%
2019/02/20	0	0.00	1	262.50	262.00	-1	329	-0.30%
2019/02/19	1	260.00	0	0.00	260.00	1	327	0.31%
2019/02/15	0	0.00	2	260.50	256.50	-2	328	-0.61%
2019/02/14	2	259.50	0	0.00	258.00	2	327	0.61%
2019/01/29	1	243.50	0	0.00	243.50	1	319	0.31%
2019/01/28	0	0.00	1	249.50	247.50	-1	320	-0.31%
2019/01/22	1	250.00	0	0.00	247.50	1	312	0.32%
2019/01/21	0	0.00	3	250.00	250.00	-3	311	-0.96%
2019/01/18	1	253.50	0	0.00	255.00	1	307	0.33%
2019/01/17	0	0.00	1	245.00	246.50	-1	302	-0.33%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2019/01/11	1	240.50	20	245.23	240.50	-19	285	-6.66%
2019/01/10	2	249.25	0	0.00	247.00	2	281	0.71%
2019/01/03	0	0.00	1	253.50	253.00	-1	270	-0.37%
2018/12/27	1	244.00	0	0.00	245.00	1	255	0.39%
2018/12/19	1	247.50	0	0.00	235.50	1	238	0.42%
2018/12/18	20	247.18	0	0.00	243.00	20	231	8.64%
2018/12/14	0	0.00	1	233.50	236.00	-1	220	-0.45%
2018/12/06	0	0.00	1	220.00	221.00	-1	225	-0.44%
2018/11/29	1	217.50	0	0.00	229.50	1	195	0.51%
2018/11/21	1	180.00	0	0.00	180.00	1	143	0.70%
2018/11/06	0	0.00	1	194.00	194.50	-1	117	-0.85%
2018/10/26	1	193.00	0	0.00	188.50	1	138	0.72%
2018/08/20	1	234.00	2	233.75	234.00	-1	156	-0.64%
2018/08/07	1	281.00	0	0.00	282.00	1	160	0.62%
2018/04/13	1	273.50	0	0.00	278.00	1	227	0.44%
2018/03/23	0	0.00	1	255.00	258.00	-1	179	-0.56%