• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.7000.0098.1017,8440.01%
2025/01/21296.75297.3097.8008,0110.00%
2025/01/20296.95896.8697.70-68,208-0.07%
2025/01/17296.80297.4097.8008,4250.00%
2025/01/1600.00198.7097.70-18,712-0.01%
2025/01/15298.00298.4096.6009,7340.00%
2025/01/14197.90196.7098.50010,1490.00%
2025/01/135.196.53395.9796.002.110,1510.02%
2025/01/109102.891102.50102.50810,0000.08%
2025/01/094104.502105.00102.50210,0520.02%
2025/01/089108.614.1108.01106.50510,0000.05%
2025/01/075108.706110.42109.50-19,834-0.01%
2025/01/0633107.1739108.27109.50-69,488-0.06%
2025/01/036100.1510102.95103.00-49,233-0.04%
2025/01/028101.564101.88100.5049,1220.04%
2024/12/314100.5028.1103.08101.00-24.19,116-0.26%
2024/12/302101.750102.50102.0028,9540.02%
2024/12/270.1104.0000.00104.000.18,9960.00%
2024/12/268105.380104.50103.5089,0410.09%
2024/12/258105.6924105.83106.50-169,534-0.17%
2024/12/2431.1103.0216.2104.20101.5014.99,4110.16%
2024/12/23398.23699.59101.00-39,010-0.03%
2024/12/20193.1000.0092.0018,7660.01%
2024/12/18292.50393.0792.80-18,852-0.01%
2024/12/17294.15394.2093.20-18,878-0.01%
2024/12/162.196.4800.0094.302.19,0540.02%
2024/12/13498.45599.8698.30-19,044-0.01%
2024/12/123.1100.03299.7099.601.19,1420.01%
2024/12/114101.125101.80101.50-19,280-0.01%
2024/12/10199.001398.8299.00-129,172-0.13%
2024/12/09194.3000.0094.3019,1920.01%
2024/12/05297.05497.3896.40-29,265-0.02%
2024/12/0400.00195.9095.90-19,319-0.01%
2024/12/03294.3000.0094.0029,5380.02%
2024/11/29394.23592.8494.50-29,940-0.02%
2024/11/28191.1000.0092.50110,3790.01%
2024/11/27694.35193.2092.60510,9870.05%
2024/11/26398.00397.4097.00011,0810.00%
2024/11/22296.7000.0096.00211,4490.02%
2024/11/21196.30496.2896.50-312,194-0.02%
2024/11/20296.7500.0095.50212,3970.02%
2024/11/19197.40197.9098.30012,3540.00%
2024/11/18197.00198.5097.50012,3790.00%
2024/11/15197.7000.0098.60112,3820.01%
2024/11/14997.7300.0097.20912,4260.07%
2024/11/13399.40199.7099.10212,4290.02%
2024/11/124101.3800.00101.00412,3860.03%
2024/11/112103.2500.00103.50212,4040.02%
2024/11/082.1105.022108.00105.000.112,5360.00%
2024/11/071110.506108.67108.00-512,682-0.04%
2024/11/062106.2500.00106.00212,8600.02%
2024/11/0500.001106.00106.00-113,068-0.01%
2024/11/046105.1700.00104.50613,4510.04%
2024/11/011108.0000.00108.00113,7690.01%
2024/10/305107.007107.79107.50-213,878-0.01%
2024/10/297106.577105.71105.50014,1270.00%
2024/10/282111.502114.50112.50014,2470.00%
2024/10/252112.508112.38115.50-614,639-0.04%
2024/10/2413114.0028114.50113.00-1514,992-0.10%
2024/10/2331115.3236.1116.07115.00-5.115,084-0.03%
2024/10/2264118.1254116.60116.001015,2720.07%
2024/10/2140113.0511114.87115.502914,5700.20%
2024/10/185106.104105.50105.00114,5490.01%
2024/10/171106.001105.50105.50015,2630.00%
2024/10/160103.391102.00102.50-115,890-0.01%
2024/10/157106.573105.67105.50416,1290.02%
2024/10/142106.003107.00107.00-116,695-0.01%
2024/10/118107.063105.50105.50517,8030.03%
2024/10/093108.003107.67106.50018,2620.00%
2024/10/084107.623106.00106.00118,2650.01%
2024/10/075109.005110.70109.50018,2530.00%
2024/10/042107.753106.33105.50-118,280-0.01%
2024/10/014110.501.3110.08110.002.718,3240.01%
2024/09/304110.753111.00110.00118,5460.01%
2024/09/2711113.2312113.92112.00-118,493-0.01%
2024/09/264108.505108.70107.50-117,965-0.01%
2024/09/2500.004106.75106.50-417,877-0.02%
2024/09/242103.5000.00103.50217,7840.01%
2024/09/231105.501104.50104.50017,7540.00%
2024/09/201107.003107.00104.50-217,736-0.01%
2024/09/191104.501105.50105.50017,6230.00%
2024/09/185105.601103.50104.00417,5570.02%
2024/09/165108.701107.00107.00417,3930.02%
2024/09/134107.887108.79109.00-317,385-0.02%
2024/09/122105.255105.40107.50-317,240-0.02%
2024/09/11499.80499.5899.30017,0190.00%
2024/09/107.199.23397.8398.404.116,9330.02%
2024/09/092102.503102.50102.50-116,763-0.01%
2024/09/063104.003104.00103.50016,7180.00%
2024/09/053104.332102.76103.50116,6980.01%
2024/09/046104.6755104.55104.00-4916,605-0.30%
2024/09/035115.4914.1112.66111.50-9.116,376-0.06%
2024/09/024.2114.865116.10114.50-0.816,233-0.01%
2024/08/3025.2120.7112119.96118.5013.215,9590.08%
2024/08/2930118.4246118.33118.50-1615,533-0.10%
2024/08/2845111.932112.00113.004314,9190.29%
2024/08/275109.0044.1108.47110.00-39.114,753-0.27%
2024/08/262110.753111.00110.00-114,618-0.01%
2024/08/2355113.9412113.13112.504314,4190.30%
2024/08/224110.888112.06113.00-413,654-0.03%
2024/08/213104.006104.25103.00-313,411-0.02%
2024/08/2000.002106.25105.50-213,358-0.01%
2024/08/192104.2500.00104.50213,3160.02%
2024/08/163105.675.1106.00105.50-2.113,272-0.02%
2024/08/1511.1103.411.1103.46102.501013,1800.08%
2024/08/144107.754107.88105.50013,0750.00%
2024/08/1311.2106.5513.1107.00107.00-212,924-0.02%
2024/08/127.1108.1313107.50107.00-5.912,830-0.05%
2024/08/0916105.8111106.41105.00512,6160.04%
2024/08/081199.8512.1101.31102.00-1.112,346-0.01%
2024/08/07995.62896.4499.80111,9740.01%
2024/08/062993.412692.8590.80311,7160.03%
2024/08/051796.761197.5997.00611,2710.05%
2024/08/0211105.272107.25104.50910,8810.08%
2024/08/016111.9210114.35111.00-410,681-0.04%
2024/07/318106.7512106.83106.50-410,306-0.04%
2024/07/3018111.1710110.75111.0089,9150.08%
2024/07/2915.1120.469122.50119.006.19,3290.07%
2024/07/268118.565117.50120.0038,8290.03%
2024/07/234.1120.6511120.73119.00-6.98,505-0.08%
2024/07/228116.562.4113.92115.505.68,0030.07%
2024/07/1941121.7732122.86117.5097,6220.12%
2024/07/1824.1126.8713125.46125.0011.17,1490.15%
2024/07/1710.4127.2119.3125.69132.00-8.96,354-0.14%
2024/07/1626.1118.9824.2119.45120.001.95,6570.03%
2024/07/1571.1119.2954.2119.39120.0016.95,3330.32%
2024/07/1226.4115.5028115.71119.50-1.64,717-0.03%
2024/07/111109.009.6108.22109.00-8.63,590-0.24%
2024/07/1000.002.395.1399.40-2.33,101-0.07%
2024/07/091.193.2800.0094.801.12,9870.04%
2024/07/08194.203.294.8194.40-2.22,970-0.07%
2024/07/0500.00192.0092.70-12,850-0.04%
2024/07/044.290.2900.0090.204.22,7290.15%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/06/28292.45192.4092.4012,2880.04%
2024/06/251.193.48093.4093.001.12,2980.05%
2024/06/2400.00192.7094.50-12,337-0.04%
2024/06/21293.9000.0094.2022,3380.09%
2024/06/13190.3000.0090.7012,6440.04%
2024/06/12091.1000.0090.8002,6860.00%
2024/06/1100.000.191.9092.00-0.12,6930.00%
2024/06/0600.002.492.4692.30-2.42,732-0.09%
2024/06/05193.1000.0093.0012,7380.04%
2024/05/31196.2000.0094.5012,7680.04%
2024/05/29197.40197.9096.3002,7510.00%
2024/05/27095.0000.0094.6002,6980.00%
2024/05/08194.905.294.3595.50-4.22,934-0.14%
2024/05/070.294.2000.0094.500.23,2080.01%
2024/05/06194.6000.0094.8013,2330.03%
2024/05/0300.00295.8095.40-23,252-0.06%
2024/04/2900.00797.8197.90-73,272-0.21%
2024/04/24298.20397.9797.10-13,321-0.03%
2024/04/221994.502995.0694.50-103,319-0.30%
2024/04/1800.00596.5095.80-53,262-0.15%
2024/04/172.197.1100.0097.502.13,2480.06%
2024/04/1600.00596.5096.00-53,277-0.15%
2024/04/1500.0015.197.4797.20-15.13,263-0.46%
2024/04/101101.5000.0099.7013,2250.03%
2024/04/095100.0000.00101.0053,2170.16%
2024/04/0839100.9700.00101.00393,2261.21%
2024/04/033.1102.172102.50102.001.13,2060.03%
2024/04/021.1102.024102.50103.00-33,189-0.09%
2024/04/012101.5000.00101.5023,1710.06%
2024/03/2500.001101.00101.00-13,265-0.03%
2024/03/211103.502101.50101.50-13,434-0.03%
2024/03/203101.333.2102.19103.00-0.23,478-0.01%
2024/03/19299.20199.6099.3013,3810.03%
2024/03/18295.60497.1598.00-23,289-0.06%
2024/03/13195.00594.8094.80-43,147-0.13%
2024/03/126.196.9500.0096.706.13,1500.19%
2024/03/1100.00698.9798.20-63,156-0.19%
2024/03/0800.00297.4097.00-23,218-0.06%
2024/03/06295.1500.0095.1023,2220.06%
2024/03/04197.20397.1396.80-23,272-0.06%
2024/03/0100.00497.9096.90-43,278-0.12%
2024/02/29296.3500.0096.7023,3170.06%
2024/02/27296.2000.0096.2023,3020.06%
2024/02/2600.00199.8099.20-13,266-0.03%
2024/02/225101.0000.00100.5053,3600.15%
2024/02/2100.001102.50101.50-13,360-0.03%
2024/02/201103.0000.00102.0013,3830.03%
2024/02/1900.005105.00104.00-53,367-0.15%
2024/02/1600.001102.50102.00-13,341-0.03%
2024/02/155100.004101.00101.0013,3440.03%
2024/02/0200.000100.50102.5003,3700.00%
2024/02/011101.0000.00100.5013,3480.03%
2024/01/312101.500.1101.50100.501.93,3490.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章