大學光 (3218)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	248.51	1	251.50	246.50	2.1	681	0.30%
2024/04/18	1	255.00	1	256.00	255.50	0	676	0.00%
2024/04/17	1	257.50	0	0.00	260.00	1	684	0.15%
2024/04/16	5.3	257.45	0	0.00	256.00	5.3	681	0.78%
2024/04/15	0.1	268.50	1	268.00	267.00	-0.9	665	-0.14%
2024/04/12	0	0.00	1	270.00	269.50	-1	658	-0.15%
2024/04/09	0.1	272.00	0	0.00	271.50	0.1	646	0.02%
2024/04/02	1	274.00	0	0.00	273.50	1	635	0.16%
2024/04/01	0	0.00	1	275.00	276.50	-1	631	-0.16%
2024/03/28	0.1	274.00	0	0.00	273.00	0.1	628	0.01%
2024/03/27	0.1	274.22	0	0.00	275.50	0.1	633	0.02%
2024/03/26	3.2	269.21	0	0.00	268.50	3.2	642	0.49%
2024/03/25	0.1	274.00	0	0.00	274.00	0.1	644	0.01%
2024/03/21	0	0.00	0.6	275.00	275.50	-0.6	645	-0.09%
2024/03/20	21	274.00	2	274.00	274.00	19	645	2.94%
2024/03/19	0.1	276.00	0	0.00	274.00	0.1	639	0.02%
2024/03/18	1	268.50	3	271.50	274.00	-2	628	-0.32%
2024/03/15	3.2	273.53	5	271.80	271.00	-1.9	617	-0.30%
2024/03/14	2.3	276.79	0	0.00	281.00	2.3	599	0.39%
2024/03/13	3	292.17	2	294.25	293.00	1	573	0.17%
2024/03/12	0	0.00	2	291.00	290.50	-2	563	-0.35%
2024/03/08	0.1	288.55	1	292.50	282.50	-0.9	557	-0.16%
2024/03/07	0.2	289.17	0	0.00	287.50	0.2	549	0.04%
2024/03/06	0	297.00	0	0.00	294.50	0	537	0.01%
2024/03/04	0.2	302.74	0	0.00	300.00	0.2	533	0.04%
2024/03/01	0.2	304.00	0	0.00	304.00	0.2	525	0.04%
2024/02/29	0.5	299.00	0	0.00	301.00	0.5	514	0.10%
2024/02/27	1.1	292.64	2	289.50	293.00	-0.9	503	-0.18%
2024/02/26	0	0.00	1	297.00	295.00	-1	490	-0.20%
2024/02/23	3	300.33	1	301.00	298.50	2	486	0.41%
2024/02/22	1	299.00	0.1	299.33	299.00	0.9	472	0.19%
2024/02/20	0	279.50	0	0.00	285.00	0	445	0.00%
2024/02/15	0	273.00	0	0.00	274.00	0	441	0.00%
2024/02/05	1	267.57	2	273.00	277.00	-1	433	-0.23%
2024/02/02	1	270.50	0	0.00	269.00	1	424	0.24%
2024/02/01	2	271.25	0	0.00	272.50	2	416	0.48%
2024/01/31	1	276.00	1	278.50	275.00	0	412	0.00%
2024/01/30	2	284.00	1	281.50	281.50	1	403	0.25%
2024/01/26	0	0.00	6	280.67	289.50	-6	383	-1.56%
2024/01/23	0	0.00	1	281.50	281.50	-1	370	-0.27%
2024/01/18	1	284.00	0	0.00	284.00	1	360	0.28%
2024/01/17	1	285.00	0	0.00	288.50	1	355	0.28%
2024/01/15	1	280.50	0	0.00	280.00	1	324	0.31%
2024/01/12	1	284.00	0	0.00	279.50	1	334	0.30%
2024/01/11	1.1	277.59	1	283.00	283.00	0.1	337	0.03%
2024/01/10	0.2	276.50	0	0.00	275.00	0.2	327	0.06%
2024/01/08	0	0.00	1	274.00	273.50	-1	325	-0.31%
2024/01/04	0.1	272.50	0	0.00	271.50	0.1	325	0.02%
2024/01/02	2	278.00	0	0.00	278.50	2	325	0.61%
2023/12/27	2.9	275.17	0	0.00	275.50	2.9	321	0.90%
2023/12/22	1	267.00	0	0.00	267.50	1	313	0.32%
2023/12/21	2.1	269.97	0	0.00	271.00	2.1	306	0.69%
2023/12/20	3.1	272.76	0	0.00	271.50	3.1	297	1.05%
2023/12/19	0.3	281.48	0	0.00	278.00	0.3	285	0.09%
2023/12/18	1.1	281.05	0	0.00	281.00	1.1	281	0.39%
2023/12/13	6	285.33	0	0.00	287.00	6	272	2.21%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.00%
2023/12/11	0	285.92	0	0.00	283.50	0	268	0.00%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.00%
2023/12/07	1	287.50	0	0.00	287.00	1	264	0.38%
2023/12/06	0	0.00	1	289.00	289.00	-1	262	-0.38%
2023/11/30	0	0.00	1	290.00	289.00	-1	255	-0.39%
2023/11/29	1.1	291.50	0	0.00	292.00	1.1	253	0.42%
2023/11/27	1	301.00	0	0.00	295.00	1	253	0.39%
2023/11/21	2	281.75	1	283.00	281.00	1	248	0.40%
2023/11/17	0	284.85	0	0.00	284.00	0	239	0.01%
2023/11/16	1	290.47	0	0.00	289.00	1	235	0.44%
2023/11/14	1	295.00	0	0.00	295.00	1	226	0.44%
2023/11/13	1	296.00	0	0.00	295.50	1	226	0.44%
2023/11/10	0	299.00	0	0.00	297.50	0	229	0.01%
2023/11/07	1	300.50	0	0.00	301.50	1	231	0.43%
2023/10/30	1	305.50	0	0.00	306.00	1	239	0.42%
2023/10/27	1	310.50	0	0.00	308.50	1	240	0.42%
2023/10/26	0	0.00	0.1	312.00	312.00	-0.1	243	-0.02%
2023/10/25	0.1	311.70	0	0.00	310.00	0.1	241	0.02%
2023/10/20	0	298.24	0	0.00	301.50	0	243	0.02%
2023/10/13	1	331.00	0	0.00	328.50	1	254	0.39%
2023/09/20	0.4	332.50	0	0.00	329.00	0.4	326	0.11%
2023/09/04	0.1	345.00	0	0.00	341.50	0.1	414	0.03%
2023/08/29	0.1	324.00	0	0.00	323.00	0.1	406	0.02%
2023/08/25	0	325.50	0	0.00	321.50	0	399	0.00%
2023/08/24	0	353.50	0	0.00	359.00	0	391	0.00%
2023/08/23	0	361.00	0	0.00	362.50	0	380	0.00%
2023/08/22	0	362.63	0	0.00	358.00	0	381	0.01%
2023/08/21	0	372.25	0	0.00	369.00	0	379	0.01%
2023/08/14	0	375.00	0	0.00	380.50	0	389	0.00%
2023/08/11	0	381.68	0	0.00	377.50	0	390	0.00%
2023/08/10	0	379.50	0	0.00	377.00	0	391	0.00%
2023/08/09	0	375.25	0	0.00	377.00	0	390	0.00%
2023/08/08	0	378.50	0	0.00	372.50	0	400	0.00%
2023/08/07	0	0.00	1	384.00	385.00	-1	404	-0.25%
2023/08/04	1	385.00	0	0.00	385.50	1	417	0.24%
2023/08/02	0.1	387.50	0	0.00	383.00	0.1	418	0.01%
2023/07/31	1	394.00	0	0.00	391.50	1	416	0.24%
2023/07/14	0	0.00	1	389.50	389.50	-1	451	-0.22%
2023/07/13	1	390.00	0	0.00	389.00	1	469	0.21%
2023/07/12	1	392.50	0	0.00	392.00	1	470	0.21%
2023/06/29	1	433.00	1	423.50	437.00	0	618	0.00%
2023/06/16	3	415.67	3	418.33	418.00	0	679	0.00%
2023/05/25	0	0.00	2	405.00	393.00	-2	688	-0.29%
2023/05/24	2	403.50	0	0.00	403.50	2	689	0.29%
2023/04/25	0	0.00	4	398.00	391.50	-4	816	-0.49%
2023/04/24	4	397.50	0	0.00	397.50	4	815	0.49%
2023/04/20	0	0.00	17	417.09	405.50	-17	821	-2.07%
2023/04/19	17	413.50	0	0.00	413.50	17	827	2.05%
2023/04/11	0	0.00	1	400.00	405.00	-1	826	-0.12%
2023/04/10	1	396.50	0	0.00	398.00	1	824	0.12%
2023/03/30	1	418.00	1	415.00	416.50	0	764	0.00%
2023/03/17	2	349.75	2	353.00	351.00	0	643	0.00%
2023/03/16	0	0.00	3	358.00	348.00	-3	647	-0.46%
2023/02/21	0	0.00	0.1	322.00	330.50	-0.1	825	-0.01%
2023/02/20	0.1	317.54	0	0.00	319.00	0.1	826	0.01%
2023/02/16	0	0.00	0.1	331.00	329.50	-0.1	833	-0.01%
2023/02/15	0.1	328.75	0	0.00	325.50	0.1	837	0.01%
2023/02/07	0	0.00	4	331.00	335.00	-4	805	-0.50%
2023/02/06	4	330.50	0	0.00	330.50	4	799	0.50%
2023/01/17	0	0.00	2	328.00	324.00	-2	763	-0.26%
2023/01/16	2	325.25	0	0.00	327.50	2	739	0.27%
2023/01/04	2	306.00	2	314.75	307.50	0	684	0.00%
2022/12/07	0	0.00	1	296.50	298.50	-1	609	-0.16%
2022/12/06	1	302.50	0	0.00	298.00	1	589	0.17%
2022/12/02	0	0.00	1	285.50	286.00	-1	529	-0.19%
2022/10/13	0	0.00	0	254.00	253.50	0	576	0.00%
2022/10/03	1	273.00	0	0.00	274.00	1	678	0.15%
2022/09/29	0	0.00	1	293.50	295.00	-1	697	-0.14%
2022/09/28	1	289.00	0	0.00	281.00	1	700	0.14%
2022/09/02	0	0.00	6	320.00	319.00	-6	680	-0.88%
2022/09/01	6	319.00	0	0.00	319.00	6	677	0.89%
2022/08/31	0	321.50	4	331.63	318.50	-4	676	-0.59%
2022/08/30	5	335.10	0	0.00	335.00	5	661	0.76%
2022/08/29	1	335.00	0	0.00	336.50	1	644	0.16%
2022/08/26	1	346.00	0	0.00	347.00	1	644	0.16%
2022/08/25	0	0.00	0	360.50	355.50	0	636	0.00%
2022/08/19	0	339.00	0	0.00	339.00	0	596	0.00%
2022/08/18	0	350.00	0	0.00	350.00	0	579	0.00%
2022/08/17	0	357.00	0	0.00	355.00	0	571	0.00%
2022/07/26	0	0.00	1	318.00	319.00	-1	501	-0.20%
2022/07/18	0	0.00	2	312.00	325.50	-2	506	-0.40%
2022/07/15	3	313.00	0.1	317.00	311.50	2.9	492	0.59%
2022/07/14	0.1	310.52	0	0.00	314.00	0.1	478	0.02%
2022/07/13	0	0.00	11	302.00	314.50	-11	460	-2.39%
2022/07/12	11	294.00	0	0.00	294.00	11	433	2.54%
2022/07/07	1	307.00	1	286.50	293.50	0	368	0.00%
2022/07/06	0	0.00	1	292.00	292.00	-1	346	-0.29%
2022/07/01	1	288.50	1	280.00	269.00	0	340	0.00%
2022/06/30	1	284.00	0	0.00	285.00	1	345	0.29%
2022/06/28	0	0.00	1	289.00	277.50	-1	359	-0.28%
2022/06/23	1	282.00	2	285.00	279.50	-1	355	-0.28%
2022/06/22	2	279.50	1	282.00	279.50	1	353	0.28%
2022/06/21	1	279.50	0	0.00	279.50	1	345	0.29%
2022/05/13	1	250.00	1	252.00	258.50	0	387	0.00%
2022/04/29	1	247.50	1	245.00	250.00	0	354	0.00%
2022/04/28	1	250.50	2	248.75	247.00	-1	353	-0.28%
2022/04/27	1	238.00	1	236.00	243.00	0	348	0.00%
2022/04/26	1	224.50	0	0.00	234.50	1	343	0.29%
2022/04/11	0	0.00	1	271.50	266.50	-1	310	-0.32%
2022/04/08	0	0.00	1	273.00	273.00	-1	306	-0.33%
2022/04/07	0	0.00	10	278.00	273.00	-10	302	-3.30%
2022/04/06	12	287.25	0	0.00	285.50	12	295	4.07%
2022/03/16	2	299.00	2	303.50	276.00	0	247	0.00%
2022/02/22	0	0.00	0.5	285.92	288.00	-0.5	261	-0.19%
2022/02/16	0	0.00	1	287.00	288.00	-1	270	-0.37%
2022/02/15	0	0.00	4	290.00	287.00	-4	275	-1.45%
2022/02/11	5	275.20	0	0.00	280.00	5	268	1.86%
2022/01/03	0.5	281.00	0	0.00	281.00	0.5	292	0.17%
2021/12/27	0	0.00	1	285.00	282.50	-1	326	-0.31%
2021/12/24	0	0.00	1	280.50	280.50	-1	327	-0.31%
2021/12/23	0	0.00	2	283.00	281.00	-2	331	-0.60%
2021/12/10	0	0.00	1	285.50	280.00	-1	337	-0.30%
2021/12/09	1	281.50	0	0.00	280.00	1	336	0.30%
2021/12/08	1	287.50	2	286.00	289.00	-1	334	-0.30%
2021/12/06	1	275.50	1	276.00	274.50	0	327	0.00%
2021/11/30	0	0.00	1	281.00	283.50	-1	316	-0.32%
2021/11/26	1	274.00	0	0.00	269.50	1	304	0.33%
2021/11/25	0	269.50	0	0.00	270.50	0	305	0.00%
2021/11/24	1	273.50	1	269.50	270.50	0	299	0.00%
2021/11/22	1	283.50	0	0.00	284.00	1	286	0.35%
2021/11/18	1	284.00	0	0.00	284.50	1	284	0.35%
2021/11/12	1	293.50	0	0.00	294.00	1	279	0.36%
2021/11/08	2	307.00	0	0.00	308.00	2	281	0.71%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/25	1	303.00	0	0.00	304.00	1	346	0.29%
2021/10/14	0	0.00	1	338.50	328.00	-1	517	-0.19%
2021/10/13	1	335.00	0	0.00	335.00	1	544	0.18%
2021/10/12	0	0.00	1	344.50	345.00	-1	549	-0.18%
2021/10/08	1	329.00	1	338.50	340.00	0	539	0.00%
2021/10/06	0	0.00	1	323.50	324.00	-1	545	-0.18%
2021/10/01	1	304.00	0	0.00	302.00	1	562	0.18%
2021/09/23	1	301.50	0	0.00	302.50	1	650	0.15%
2021/09/15	0	0.00	2	297.25	299.50	-2	863	-0.23%
2021/09/06	0	0.00	2	305.00	304.00	-2	1,016	-0.20%
2021/09/03	1	317.00	0	0.00	314.00	1	1,020	0.10%
2021/09/02	0	0.00	0.1	316.20	314.00	-0.1	1,021	0.00%
2021/08/31	0.1	323.00	0	0.00	314.00	0.1	1,022	0.00%
2021/08/25	0	0.00	1	311.50	310.50	-1	1,070	-0.09%
2021/08/24	1	305.50	0	0.00	303.00	1	1,081	0.09%
2021/08/23	0	0.00	1	308.00	311.00	-1	1,077	-0.09%
2021/08/20	1	303.50	0	0.00	300.50	1	1,078	0.09%
2021/08/17	1	313.00	1	304.00	305.50	0	1,116	0.00%
2021/08/06	1	340.00	0	0.00	336.50	1	1,181	0.08%
2021/08/04	2	347.50	0	0.00	339.00	2	1,203	0.17%
2021/08/03	0	0.00	0.1	361.50	351.00	-0.1	1,206	-0.01%
2021/07/26	0	0.00	1	371.50	378.50	-1	1,207	-0.08%
2021/07/23	1	358.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	0.1	354.50	2	354.25	362.00	-1.9	1,175	-0.16%
2021/07/21	0	0.00	4	353.25	342.50	-4	1,161	-0.34%
2021/07/20	3	357.83	1.2	345.92	342.50	1.8	1,143	0.16%
2021/07/19	0	0.00	5	337.90	349.50	-5	1,086	-0.46%
2021/07/16	0	0.00	2	314.50	318.00	-2	1,063	-0.19%
2021/07/15	0	0.00	0.5	311.50	311.50	-0.5	1,059	-0.05%
2021/07/13	1	314.50	0	0.00	305.50	1	1,053	0.09%
2021/07/12	1	321.00	0.3	322.00	321.50	0.7	1,046	0.07%
2021/07/09	1	328.50	0	0.00	326.00	1	1,051	0.10%
2021/07/08	2	338.25	4	334.50	338.00	-2	1,050	-0.19%
2021/07/07	2	330.25	3	331.00	322.50	-1	1,046	-0.10%
2021/07/06	5	326.10	1	329.00	322.00	4	1,058	0.38%
2021/07/05	2	324.75	0	0.00	336.50	2	1,064	0.19%
2021/07/01	1	336.00	0	0.00	334.50	1	1,048	0.10%
2021/06/29	1	360.50	1	354.00	345.50	0	1,085	0.00%
2021/06/28	0	0.00	1	355.50	352.00	-1	1,135	-0.09%
2021/06/25	5	362.60	1	357.00	352.00	4	1,130	0.35%
2021/06/24	2	433.00	0	0.00	386.00	2	1,051	0.19%
2021/06/22	1	348.00	2	367.75	376.50	-1	1,012	-0.10%
2021/06/21	1	340.00	1	348.00	342.50	0	1,014	0.00%
2021/06/17	0	0.00	2	318.75	315.50	-2	1,002	-0.20%
2021/06/04	1	309.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	2	315.75	0	0.00	313.00	2	1,268	0.16%
2021/06/02	0	0.00	3	319.33	324.50	-3	1,241	-0.24%
2021/05/31	1	304.50	0	0.00	304.00	1	1,214	0.08%
2021/05/25	2	313.50	2	306.75	295.00	0	1,199	0.00%
2021/05/18	0	0.00	1	307.00	306.00	-1	1,204	-0.08%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	0	299.50	311.50	0	1,176	0.00%
2021/05/12	0	0.00	1	295.00	280.50	-1	1,143	-0.09%
2021/05/11	0	0.00	2	323.00	307.00	-2	1,126	-0.18%
2021/05/10	2	329.49	1	330.00	329.50	1	1,111	0.09%
2021/05/04	1	295.50	1	296.50	295.50	0	1,097	0.00%
2021/04/26	0	0.00	1	291.50	293.50	-1	1,069	-0.09%
2021/04/20	1	294.00	0	0.00	294.00	1	1,094	0.09%
2021/04/13	1	301.50	0	0.00	290.50	1	1,160	0.09%
2021/04/12	2	324.00	0	0.00	303.00	2	1,153	0.17%
2021/04/09	1	332.50	1.1	333.82	336.00	-0.1	1,139	-0.01%
2021/04/07	0	0.00	1	334.00	328.00	-1	1,123	-0.09%
2021/04/06	2	341.25	1	340.50	329.00	1	1,117	0.09%
2021/04/01	1.1	330.00	1	334.00	336.00	0.1	1,090	0.01%
2021/03/31	1	338.00	0	0.00	323.00	1	1,061	0.09%
2021/03/30	1	314.50	1	318.00	313.50	0	998	0.00%
2021/03/29	1	306.50	0	0.00	309.50	1	990	0.10%
2021/03/26	4	313.13	5	313.30	311.00	-1	995	-0.10%
2021/03/25	1	305.50	0	0.00	304.50	1	966	0.10%
2021/03/24	0	0.00	1	314.50	320.00	-1	973	-0.10%
2021/03/22	2	311.00	0	0.00	313.00	2	1,058	0.19%
2021/03/19	1	314.00	2	312.25	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	3.1	292.95	311.00	-3.1	1,001	-0.31%
2021/03/17	1	282.00	0	0.00	283.00	1	960	0.10%
2021/03/16	0.1	277.50	2	273.00	278.00	-1.9	952	-0.20%
2021/03/15	2	272.00	2	267.25	263.50	0	933	0.00%
2021/03/12	1	259.50	2	260.00	260.00	-1	918	-0.11%
2021/03/11	0	0.00	2.4	259.63	259.50	-2.4	922	-0.26%
2021/03/10	1	248.00	0	0.00	250.00	1	909	0.11%
2021/02/25	0.1	247.00	0	0.00	243.50	0.1	1,064	0.01%
2021/02/24	0	0.00	1	254.00	251.00	-1	1,090	-0.09%
2021/01/19	0	0.00	1	243.50	244.50	-1	1,687	-0.06%
2021/01/14	1	248.50	0	0.00	247.50	1	1,795	0.06%
2021/01/08	1	265.50	2	270.75	266.50	-1	1,821	-0.05%
2021/01/05	1	244.00	1	250.00	250.50	0	1,825	0.00%
2021/01/04	0	0.00	1	240.00	242.00	-1	1,825	-0.05%
2020/12/31	0.1	243.49	0	0.00	239.00	0.1	1,825	0.01%
2020/12/29	1	250.00	0	0.00	245.50	1	1,852	0.05%
2020/12/21	1	254.00	2	253.75	253.00	-1	1,979	-0.05%
2020/12/18	2	253.25	2	249.50	252.00	0	1,999	0.00%
2020/12/16	3	230.17	3	230.17	241.50	0	2,072	0.00%
2020/12/15	1	230.00	2	232.50	225.50	-1	2,140	-0.05%
2020/12/11	3	258.33	0	0.00	252.00	3	2,146	0.14%
2020/12/08	1	275.00	0	0.00	271.50	1	2,228	0.04%
2020/12/02	2	286.75	0	0.00	283.50	2	2,429	0.08%
2020/12/01	0.2	295.00	0	0.00	292.00	0.2	2,470	0.01%
2020/11/26	0.1	296.50	0	0.00	297.50	0.1	2,426	0.00%
2020/11/24	2	299.50	0	0.00	295.00	2	2,401	0.08%
2020/11/19	0	0.00	2	303.50	298.00	-2	2,290	-0.09%
2020/11/18	0	0.00	1	280.50	282.00	-1	2,194	-0.05%
2020/11/17	1	274.00	3	278.00	277.00	-2	2,172	-0.09%
2020/11/16	3	271.50	1	275.00	276.00	2	2,187	0.09%
2020/11/13	1	271.00	1	271.00	272.00	0	2,213	0.00%
2020/11/12	0	0.00	1	277.50	279.50	-1	2,221	-0.05%
2020/11/11	0	0.00	1	273.50	275.50	-1	2,221	-0.05%
2020/11/10	2	267.25	0	0.00	266.00	2	2,325	0.09%
2020/11/09	1	276.00	0	0.00	280.00	1	2,397	0.04%
2020/11/06	1	278.50	0	0.00	275.00	1	2,445	0.04%
2020/11/05	3	266.33	3	274.17	277.50	0	2,472	0.00%
2020/11/04	3	263.83	4	266.00	259.00	-1	2,377	-0.04%
2020/10/29	0	0.00	1	261.00	262.00	-1	2,454	-0.04%
2020/10/28	2	260.50	0	0.00	256.00	2	2,481	0.08%
2020/10/26	1	264.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	5	273.00	7	268.29	262.00	-2	2,670	-0.07%
2020/10/21	0	0.00	1	254.50	253.50	-1	2,632	-0.04%
2020/10/20	1	258.00	0	0.00	256.50	1	2,640	0.04%
2020/10/19	1	257.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	1	262.00	3	259.33	255.50	-2	2,673	-0.07%
2020/10/15	1	268.50	1	274.00	264.50	0	2,698	0.00%
2020/10/14	2	272.75	1	274.00	269.00	1	2,733	0.04%
2020/10/06	0	0.00	1	267.50	267.00	-1	2,795	-0.04%
2020/10/05	1	267.00	0	0.00	272.00	1	2,812	0.04%
2020/09/28	1	264.50	1	267.50	267.50	0	2,905	0.00%
2020/09/25	3	265.33	1	264.50	265.00	2	3,030	0.07%
2020/09/24	3	270.83	3	269.83	272.00	0	3,020	0.00%
2020/09/23	3	285.50	1	289.00	276.00	2	3,160	0.06%
2020/09/21	0	0.00	1	291.50	290.00	-1	3,143	-0.03%
2020/09/18	1	306.50	3	293.83	291.00	-2	3,076	-0.07%
2020/09/17	1	281.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	2	275.75	3	276.33	280.00	-1	3,091	-0.03%
2020/09/15	2	278.50	4	275.75	267.50	-2	3,115	-0.06%
2020/09/14	4	259.38	5	265.50	278.50	-1	3,137	-0.03%
2020/09/11	4	273.00	1	263.00	262.00	3	3,199	0.09%
2020/09/10	3	286.00	2	292.00	286.00	1	3,379	0.03%
2020/09/09	2	287.25	1	292.00	297.00	1	3,402	0.03%
2020/09/08	1	286.50	1	292.50	290.00	0	3,444	0.00%
2020/09/07	1	289.00	2	299.50	286.50	-1	3,521	-0.03%
2020/08/24	0	0.00	1	233.50	236.00	-1	4,804	-0.02%
2020/08/20	0	0.00	1	243.50	242.00	-1	5,212	-0.02%
2020/08/14	1	199.00	4	198.63	202.00	-3	5,662	-0.05%
2020/08/13	1	194.50	0	0.00	184.00	1	5,716	0.02%
2020/08/12	3	188.17	2	189.50	189.50	1	5,931	0.02%
2020/08/11	0	0.00	1	182.00	191.50	-1	6,049	-0.02%
2020/08/10	1	176.00	0	0.00	178.00	1	6,235	0.02%
2020/08/06	1	182.50	0	0.00	183.50	1	6,528	0.02%
2020/08/04	1	181.50	2	182.00	176.50	-1	6,633	-0.02%
2020/07/30	0	0.00	3	181.83	179.00	-3	6,840	-0.04%
2020/07/28	2	170.00	2	169.75	173.00	0	6,699	0.00%
2020/07/23	0	0.00	2	173.00	174.00	-2	6,796	-0.03%
2020/07/20	1	161.50	0	0.00	160.50	1	6,908	0.01%
2020/07/17	4	175.00	6	170.00	171.00	-2	6,950	-0.03%
2020/07/14	1	172.00	2	176.00	172.00	-1	6,917	-0.01%
2020/07/13	3	178.83	0	0.00	178.00	3	6,911	0.04%
2020/07/10	2	173.75	3	171.50	173.50	-1	6,918	-0.01%
2020/07/09	1	175.00	0	0.00	176.50	1	6,925	0.01%
2020/07/08	4	182.50	4	182.13	180.00	0	6,934	0.00%
2020/07/07	5	179.80	4	187.88	178.50	1	6,903	0.01%
2020/07/06	6	187.08	4	184.13	186.50	2	6,883	0.03%
2020/07/02	0	0.00	1	184.50	174.00	-1	6,770	-0.01%
2020/07/01	1	173.50	0	0.00	172.50	1	6,614	0.02%
2020/06/30	1	170.50	12	170.75	173.00	-11	6,593	-0.17%
2020/06/29	2	168.00	2	171.00	168.50	0	6,618	0.00%
2020/06/24	16	174.88	11	177.27	168.00	5	6,594	0.08%
2020/06/23	4	174.00	1	174.50	175.50	3	6,506	0.05%
2020/06/22	13	173.58	3	173.17	172.00	10	6,511	0.15%
2020/06/19	2	169.75	4	170.00	173.50	-2	6,471	-0.03%
2020/06/18	2	172.00	2	173.75	169.00	0	6,444	0.00%
2020/06/17	9	169.56	9	168.50	170.00	0	6,328	0.00%
2020/06/16	8	163.94	6	161.75	160.50	2	6,116	0.03%
2020/06/15	6	158.92	6	160.17	159.50	0	6,085	0.00%
2020/06/12	3	165.67	3	164.00	161.50	0	6,040	0.00%
2020/06/11	4	166.88	3	167.17	171.00	1	5,955	0.02%
2020/06/10	4	168.75	5	168.70	166.00	-1	5,878	-0.02%
2020/06/09	2	175.25	4	176.50	167.00	-2	5,770	-0.03%
2020/06/08	5	167.90	9	169.00	171.50	-4	5,392	-0.07%
2020/06/05	4	151.38	7	149.93	156.00	-3	5,238	-0.06%
2020/06/04	8	140.25	4	142.13	142.00	4	5,032	0.08%
2020/06/03	4	144.00	3	141.17	139.50	1	4,976	0.02%
2020/06/02	3	138.17	3	141.00	139.00	0	4,909	0.00%
2020/06/01	5	139.50	5	139.40	140.00	0	4,867	0.00%
2020/05/29	5	139.30	7	138.71	142.00	-2	4,834	-0.04%
2020/05/28	9	143.94	8	146.44	137.00	1	4,729	0.02%
2020/05/27	8	140.88	7	138.64	142.50	1	4,536	0.02%
2020/05/26	3	136.50	4	139.38	136.00	-1	4,396	-0.02%
2020/05/25	6	143.58	5	140.00	141.50	1	4,331	0.02%
2020/05/22	5	139.10	5	140.10	141.00	0	4,180	0.00%
2020/05/21	5	129.50	8	130.13	131.00	-3	3,975	-0.08%
2020/05/20	5	128.70	2	128.75	130.50	3	3,910	0.08%
2020/05/19	1	130.50	1	123.00	127.00	0	3,769	0.00%
2020/05/18	8	130.00	9	128.89	133.00	-1	3,513	-0.03%
2020/05/15	13	115.58	12	116.29	121.00	1	3,353	0.03%
2020/05/14	3	110.00	5	110.80	110.00	-2	3,145	-0.06%
2020/05/13	8	109.94	9	111.89	108.50	-1	3,021	-0.03%
2020/05/12	5	109.00	4	109.75	106.50	1	2,883	0.03%
2020/05/11	2	107.50	0	0.00	108.00	2	2,798	0.07%
2020/05/08	9	101.72	10	103.06	98.50	-1	2,754	-0.04%
2020/05/07	5	92.22	11	93.72	96.10	-6	2,596	-0.23%
2020/05/06	3	87.37	2	87.60	87.40	1	2,675	0.04%
2020/05/05	0	0.00	6	84.00	84.10	-6	2,669	-0.22%
2020/04/30	0	0.00	1	88.30	86.00	-1	2,902	-0.03%
2020/04/29	1	87.70	2	87.85	87.10	-1	3,163	-0.03%
2020/04/28	6	86.73	11	86.95	86.10	-5	3,283	-0.15%
2020/04/27	2	83.60	6	83.80	84.20	-4	3,286	-0.12%
2020/04/24	6	83.33	3	82.73	82.40	3	3,375	0.09%
2020/04/23	5	83.38	4	83.50	83.90	1	3,675	0.03%
2020/04/22	6	77.23	2	78.10	80.80	4	3,712	0.11%
2020/04/17	0	0.00	2	74.20	74.00	-2	3,638	-0.05%
2020/04/14	1	75.50	1	76.30	76.30	0	3,573	0.00%
2020/04/13	2	73.20	2	72.80	72.80	0	3,553	0.00%
2020/04/10	3	71.03	0	0.00	70.80	3	3,504	0.09%
2020/04/09	1	72.00	4	71.13	72.10	-3	3,491	-0.09%
2020/04/08	2	69.25	1	70.30	70.00	1	3,455	0.03%
2020/04/07	4	67.28	15	67.56	67.10	-11	3,463	-0.32%
2020/04/06	10	64.90	1	62.90	64.90	9	3,429	0.26%
2020/03/31	0	0.00	20	65.40	64.30	-20	3,396	-0.59%
2020/03/27	3	65.40	2	65.00	62.40	1	3,333	0.03%
2020/03/26	2	62.20	2	62.85	63.70	0	3,296	0.00%
2020/03/25	2	58.80	2	59.05	60.10	0	3,256	0.00%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/19	10	48.35	0	0.00	48.35	10	3,207	0.31%
2020/03/18	17	54.66	4	55.08	53.70	13	3,180	0.41%
2020/03/17	3	57.40	0	0.00	56.70	3	3,168	0.09%
2020/03/16	0	0.00	11	62.56	59.10	-11	3,177	-0.35%
2020/03/13	10	62.70	0	0.00	64.00	10	3,185	0.31%
2020/03/12	1	69.70	5	72.00	69.60	-4	3,155	-0.13%
2020/03/11	2	79.00	0	0.00	77.30	2	3,120	0.06%
2020/03/10	2	74.70	0	0.00	76.60	2	3,119	0.06%
2020/03/09	2	78.10	0	0.00	77.80	2	3,122	0.06%
2020/03/06	1	80.50	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	5	79.70	81.70	-5	3,137	-0.16%
2020/03/04	0	0.00	1	79.40	78.50	-1	3,138	-0.03%
2020/03/02	0	0.00	1	80.00	79.00	-1	3,256	-0.03%
2020/02/27	6	83.08	1	80.50	80.10	5	3,266	0.15%
2020/02/26	5	80.90	0	0.00	80.00	5	3,277	0.15%
2020/02/25	3	79.67	5	78.90	79.40	-2	3,401	-0.06%
2020/02/24	3	81.87	0	0.00	81.60	3	3,396	0.09%
2020/02/21	1	85.50	0	0.00	84.00	1	3,388	0.03%
2020/02/20	2	84.00	0	0.00	86.00	2	3,388	0.06%
2020/02/19	6	85.43	2	85.30	84.40	4	3,373	0.12%
2020/02/18	2	83.00	0	0.00	82.80	2	3,341	0.06%
2020/02/17	3	83.93	5	83.90	83.80	-2	3,408	-0.06%
2020/02/14	6	86.25	0	0.00	86.50	6	3,378	0.18%
2020/02/12	1	86.40	11	85.81	86.00	-10	3,352	-0.30%
2020/02/10	11	82.95	4	81.55	82.40	7	3,354	0.21%
2020/02/07	12	87.03	9	87.71	83.60	3	3,354	0.09%
2020/02/06	3	85.23	6	86.13	87.00	-3	3,197	-0.09%
2020/02/05	11	88.13	10	88.57	85.40	1	3,173	0.03%
2020/02/04	14	87.51	13	86.51	88.30	1	3,095	0.03%
2020/02/03	12	89.38	13	89.09	86.50	-1	3,070	-0.03%
2020/01/31	7	83.36	29	84.08	86.00	-22	2,925	-0.75%
2020/01/30	6	79.02	20	77.95	78.20	-14	2,827	-0.50%
2020/01/20	0	0.00	2	80.80	82.20	-2	2,900	-0.07%
2020/01/17	29	81.40	32	80.27	79.00	-3	2,823	-0.11%
2020/01/16	15	75.26	23	75.91	76.60	-8	2,544	-0.31%
2020/01/15	1	69.70	23	69.70	69.70	-22	2,412	-0.91%
2020/01/08	1	62.20	0	0.00	61.50	1	3,350	0.03%
2020/01/03	1	67.00	0	0.00	66.30	1	3,474	0.03%
2019/12/31	3	67.63	2	68.00	67.50	1	3,551	0.03%
2019/12/20	2	67.05	2	67.45	67.00	0	3,767	0.00%
2019/12/19	3	66.87	1	66.70	66.80	2	3,833	0.05%
2019/12/18	1	66.60	0	0.00	66.50	1	3,860	0.03%
2019/12/17	1	67.50	0	0.00	67.60	1	3,883	0.03%
2019/12/12	1	67.80	1	67.50	67.50	0	3,934	0.00%
2019/12/11	0	0.00	1	69.00	67.80	-1	3,965	-0.03%
2019/12/10	1	67.60	0	0.00	69.30	1	3,989	0.03%
2019/12/05	20	66.30	0	0.00	66.20	20	4,187	0.48%
2019/12/04	2	67.35	0	0.00	66.60	2	4,248	0.05%
2019/12/03	0	0.00	2	68.30	66.90	-2	4,368	-0.05%
2019/12/02	1	69.40	0	0.00	68.60	1	4,474	0.02%
2019/11/29	2	70.05	1	68.60	68.60	1	4,538	0.02%
2019/11/28	17	70.96	39	71.53	71.10	-22	4,649	-0.47%
2019/11/27	13	71.39	11	71.12	71.00	2	4,666	0.04%
2019/11/26	6	69.57	15	69.34	69.10	-9	4,733	-0.19%
2019/11/25	26	70.44	9	70.59	69.30	17	4,803	0.35%
2019/11/22	13	70.36	11	70.62	70.70	2	4,731	0.04%
2019/11/21	2	66.60	2	65.85	66.50	0	4,589	0.00%
2019/11/14	5	63.34	0	0.00	62.90	5	4,505	0.11%
2019/11/08	0	0.00	2	66.30	67.20	-2	4,432	-0.05%
2019/11/07	16	66.60	11	66.92	66.00	5	4,409	0.11%
2019/11/04	0	0.00	3	70.30	70.40	-3	4,287	-0.07%
2019/11/01	5	71.22	0	0.00	72.00	5	4,248	0.12%
2019/10/31	9	72.11	7	72.39	69.70	2	4,206	0.05%
2019/10/30	12	71.03	17	69.17	71.20	-5	4,090	-0.12%
2019/10/29	15	68.10	15	67.98	68.10	0	3,953	0.00%
2019/10/28	24	68.77	3	69.50	68.50	21	3,914	0.54%
2019/10/22	46	66.82	16	67.48	65.60	30	3,657	0.82%
2019/10/21	16	66.34	16	64.56	67.40	0	3,559	0.00%
2019/10/18	10	62.97	29	60.74	63.80	-19	3,409	-0.56%
2019/10/17	43	57.63	26	59.36	59.70	17	3,072	0.55%
2019/10/16	3	54.37	3	54.57	54.30	0	2,871	0.00%
2019/10/14	5	54.20	6	54.87	53.80	-1	2,944	-0.03%
2019/10/09	1	56.60	0	0.00	55.00	1	2,983	0.03%
2019/10/08	3	55.47	3	56.13	56.50	0	2,929	0.00%
2019/10/03	5	53.60	3	53.10	53.10	2	2,896	0.07%
2019/09/26	1	53.70	1	53.80	53.70	0	2,885	0.00%
2019/09/25	6	54.53	6	56.75	54.40	0	2,881	0.00%
2019/09/24	2	55.35	0	0.00	55.30	2	2,715	0.07%
2019/09/20	0	0.00	2.3	51.43	51.10	-2.3	2,600	-0.09%
2019/09/16	0	0.00	1	53.30	52.60	-1	2,502	-0.04%
2019/09/12	10	52.20	12	53.73	52.20	-2	2,461	-0.08%
2019/09/11	8	54.09	6	54.53	54.30	2	2,403	0.08%
2019/09/10	6	52.18	6	51.77	51.70	0	2,253	0.00%
2019/09/09	10	51.27	9	51.63	51.90	1	2,251	0.04%
2019/09/06	11	51.42	8	51.45	50.40	3	2,257	0.13%
2019/09/05	3	55.00	3	53.00	52.00	0	2,194	0.00%
2019/09/04	12	56.58	19	54.53	57.70	-7	2,074	-0.34%
2019/09/03	6	53.32	1	53.60	53.20	5	2,007	0.25%
2019/09/02	16	52.70	35	51.75	53.10	-19	1,911	-0.99%
2019/08/30	16	48.92	14	48.04	49.10	2	1,762	0.11%
2019/08/29	7	47.39	5	47.12	48.00	2	1,691	0.12%
2019/08/28	5	44.75	7	43.93	44.95	-2	1,527	-0.13%
2019/08/19	5	41.34	10	41.00	41.10	-5	1,404	-0.36%
2019/08/08	0	0.00	1	38.30	38.65	-1	1,353	-0.07%
2019/08/06	1	37.85	10	38.05	38.15	-9	1,431	-0.63%
2019/08/02	10	37.58	0	0.00	37.50	10	1,416	0.71%
2019/07/30	10	38.15	10	38.97	38.15	0	1,406	0.00%
2019/07/25	11	39.80	3	39.75	39.80	8	1,357	0.59%
2019/07/24	9	40.06	9	41.14	40.00	0	1,327	0.00%
2019/07/23	19	40.64	32	41.08	40.65	-13	1,307	-0.99%
2019/07/22	5	42.90	5	42.60	42.90	0	1,260	0.00%
2019/07/19	27	42.87	25	41.37	42.90	2	1,217	0.16%
2019/07/18	27	41.29	35	41.75	41.40	-8	1,185	-0.68%
2019/07/17	29	41.17	29	42.27	40.70	0	1,126	0.00%
2019/07/16	43	41.14	22	41.38	40.95	21	1,037	2.02%
2019/07/15	21	41.05	36	39.71	41.10	-15	996	-1.50%
2019/07/12	22	38.22	25	38.86	38.10	-3	927	-0.32%
2019/07/11	2	37.35	0	0.00	37.15	2	876	0.23%
2019/07/10	18	37.21	15	37.19	37.30	3	867	0.35%
2019/07/09	7	36.89	9	37.30	37.65	-2	844	-0.24%
2019/07/05	0	0.00	10	35.25	35.40	-10	793	-1.26%
2019/07/04	1	34.40	0	0.00	34.70	1	773	0.13%
2019/07/02	1	35.20	3	35.15	35.60	-2	747	-0.27%
2019/06/27	1	34.85	0	0.00	34.60	1	721	0.14%
2019/06/25	23	34.52	2	34.88	34.55	21	725	2.89%
2019/06/21	1	35.05	1	34.65	35.40	0	700	0.00%
2019/06/14	6	35.15	6	35.68	35.15	0	644	0.00%
2019/06/11	1	33.75	1	33.50	34.85	0	529	0.00%
2019/06/04	0	0.00	1	32.00	32.00	-1	464	-0.22%
2019/05/21	0	0.00	0.1	33.10	33.25	-0.1	432	-0.03%
2019/05/17	0	0.00	2	32.20	32.20	-2	414	-0.48%
2019/05/15	4	33.25	10	33.48	33.40	-6	384	-1.56%
2019/05/14	10	32.75	0	0.00	32.80	10	333	3.00%
2019/05/08	0	0.00	4	30.20	30.65	-4	279	-1.43%
2019/05/06	2	30.15	0	0.00	29.95	2	263	0.76%
2019/04/26	0	0.00	7	30.15	30.05	-7	253	-2.76%
2019/04/11	2	30.40	0	0.00	30.00	2	227	0.88%
2019/04/08	1	28.80	0	0.00	28.85	1	201	0.50%
2019/04/01	1	28.85	0	0.00	28.90	1	194	0.51%
2019/03/28	2	29.55	0	0.00	28.85	2	189	1.05%
2019/03/25	0	0.00	10	28.20	28.50	-10	177	-5.64%
2019/03/20	5	28.50	5	28.84	28.75	0	163	0.00%
2019/03/11	5	28.30	0	0.00	28.60	5	145	3.44%
2019/02/26	1	27.40	0	0.00	27.35	1	141	0.70%
2019/02/21	5	27.45	0	0.00	27.50	5	140	3.56%
2019/02/20	1	27.40	0	0.00	27.60	1	141	0.71%
2019/02/15	0	0.00	4	27.50	27.20	-4	137	-2.91%
2019/02/14	0	0.00	1	27.70	27.55	-1	135	-0.74%
2019/01/28	5	26.90	0	0.00	26.90	5	131	3.79%
2019/01/14	0	0.00	1	26.40	26.35	-1	148	-0.67%
2018/12/19	1	25.70	0	0.00	25.70	1	169	0.59%
2018/12/14	0	26.40	0	0.00	26.15	0	169	0.01%
2018/10/25	1	25.20	1	24.60	24.90	0	179	0.00%
2018/10/12	0	25.30	0	0.00	25.00	0	170	0.01%
2018/06/21	0	0.00	1	30.55	30.60	-1	1,080	-0.09%
2018/06/15	0	0.00	1	31.70	31.65	-1	1,173	-0.09%
2018/06/14	0	0.00	11	31.95	31.65	-11	1,197	-0.92%
2018/06/11	1	31.70	1	31.70	32.30	0	1,439	0.00%
2018/06/06	11	31.71	1	31.60	31.85	10	1,528	0.65%
2018/06/05	0	0.00	3	31.83	31.60	-3	1,526	-0.20%
2018/06/04	2	31.20	5	32.08	31.50	-3	1,475	-0.20%
2018/05/31	0	0.00	3	30.30	30.65	-3	1,494	-0.20%
2018/05/24	0	0.00	1	29.90	29.75	-1	1,578	-0.06%
2018/05/15	0	30.20	0	0.00	29.70	0	1,670	0.00%
2018/05/10	1	29.75	1	29.55	29.50	0	1,752	0.00%
2018/04/26	3	30.53	10	30.87	30.00	-7	2,543	-0.28%
2018/04/25	11	31.99	1	32.10	31.90	10	2,537	0.39%
2018/04/24	3	32.27	0	0.00	31.90	3	2,605	0.12%
2018/04/23	2	33.33	5	33.49	33.15	-3	2,632	-0.11%
2018/04/20	1	31.30	0	0.00	31.25	1	2,591	0.04%
2018/04/17	0	0.00	10	31.33	30.70	-10	2,615	-0.38%
2018/04/13	0	0.00	9	32.92	33.40	-9	2,589	-0.35%
2018/04/12	3	33.02	4	33.03	33.45	-1	2,573	-0.04%
2018/04/11	3	33.13	0	0.00	32.95	3	2,556	0.12%
2018/04/10	1	34.40	1	33.25	33.45	0	2,531	0.00%
2018/04/09	5	33.30	0	0.00	32.90	5	2,480	0.20%
2018/04/02	5	33.92	2	34.03	33.85	3	2,450	0.12%
2018/03/31	3	33.92	13	33.81	33.80	-10	2,382	-0.42%
2018/03/28	1	31.30	0	0.00	31.20	1	2,293	0.04%
2018/03/27	0	32.00	0	0.00	31.55	0	2,291	0.00%
2018/03/26	5	32.20	0	0.00	32.20	5	2,269	0.22%
2018/03/23	0	0.00	5	30.55	30.60	-5	2,220	-0.23%
2018/03/19	6	33.07	0	0.00	32.60	6	2,089	0.29%
2018/03/16	0	0.00	1	33.25	33.35	-1	2,016	-0.05%
2018/03/15	10	32.60	9.6	32.59	32.75	0.4	1,968	0.02%
2018/03/14	8	31.68	4	30.88	32.10	4	1,820	0.22%
2018/03/09	0	0.00	2	29.10	29.10	-2	1,698	-0.12%
2018/03/07	8	29.62	11	29.48	29.55	-3	1,674	-0.18%
2018/03/05	10	28.80	0	0.00	28.20	10	1,620	0.62%
2018/03/01	2	28.93	2	29.18	29.30	0	1,635	0.00%
2018/02/27	2	29.08	2	28.85	28.15	0	1,627	0.00%
2018/02/08	1	28.50	0	0.00	27.80	1	1,551	0.06%
2018/02/07	0	0.00	1	28.70	28.40	-1	1,534	-0.07%
2018/02/06	1	29.15	0	0.00	27.95	1	1,508	0.07%
2018/02/05	1	29.76	0	0.00	30.20	1	1,457	0.07%
2018/02/02	2	30.85	1	30.65	30.65	1	1,435	0.07%
2018/02/01	1	31.35	3	32.02	31.35	-2	1,421	-0.14%
2018/01/31	3	31.88	1	31.70	31.70	2	1,389	0.14%
2018/01/30	1	31.80	0	0.00	32.00	1	1,361	0.07%
2018/01/29	6	35.28	5	35.32	34.55	1	1,261	0.08%
2018/01/26	3	34.77	1	34.70	35.05	2	1,178	0.17%
2018/01/25	4	35.08	5	34.96	33.60	-1	1,106	-0.09%
2018/01/24	1	33.15	7	34.44	34.65	-6	1,019	-0.59%
2018/01/23	7	33.06	4.1	33.42	33.50	3	933	0.32%
2018/01/22	2	31.60	13	31.24	31.60	-11	745	-1.48%
2018/01/19	2	29.03	1	28.70	28.75	1	615	0.16%
2018/01/18	6	29.49	3	30.38	29.15	3	599	0.50%
2018/01/17	5	29.24	3	29.08	29.80	2	525	0.38%
2018/01/16	1	27.70	6	27.85	27.55	-5	472	-1.06%
2018/01/15	5	27.72	1	27.65	27.60	4	470	0.85%
2018/01/09	0	0.00	1	27.25	27.00	-1	530	-0.19%