千如 (3236)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.30
漲跌
▼0.15
漲幅
-0.67%
成交量
139張
產業
上櫃電子零組件類股▼0.10%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	22.50	0	0.00	22.45	2	270	0.76%
2024/06/17	2	22.15	1	22.25	22.30	1	267	0.37%
2024/06/14	1	22.00	0	0.00	22.00	1	265	0.38%
2024/05/29	1	22.30	0	0.00	22.15	1	270	0.37%
2024/05/28	0	0.00	0.3	21.80	21.85	-0.3	268	-0.11%
2024/05/22	1	21.55	0	0.00	21.55	1	275	0.36%
2024/05/06	0	0.00	12	22.98	22.50	-12	254	-4.72%
2024/05/03	12	22.09	0	0.00	22.15	12	191	6.27%
2024/04/30	0	19.95	0	0.00	20.00	0	148	0.01%
2024/03/11	0	21.60	0	0.00	21.35	0	175	0.00%
2024/03/08	0	0.00	1	21.80	21.35	-1	175	-0.57%
2024/03/04	0.1	23.05	0	0.00	23.05	0.1	181	0.07%
2024/02/20	1	23.05	0	0.00	22.80	1	175	0.57%
2024/02/02	0	0.00	2	22.05	22.05	-2	175	-1.14%
2023/12/08	0	0.00	1	23.60	23.65	-1	283	-0.35%
2023/11/29	1.5	24.37	0	0.00	24.40	1.5	281	0.52%
2023/11/27	0	23.75	0	0.00	23.55	0	278	0.00%
2023/11/24	1	24.15	0	0.00	23.85	1	278	0.36%
2023/11/14	0	0.00	1	22.95	22.85	-1	278	-0.36%
2023/11/09	0	23.85	1	23.50	23.50	-1	277	-0.36%
2023/11/06	1	24.00	0	0.00	24.00	1	290	0.34%
2023/10/26	0.1	23.85	0	0.00	23.70	0.1	310	0.02%
2023/10/13	3	26.40	0	0.00	26.25	3	330	0.91%
2023/10/12	2	26.10	0	0.00	26.60	2	323	0.62%
2023/09/22	2	27.45	15.5	27.41	27.65	-13.5	311	-4.34%
2023/09/21	0.5	27.15	0	0.00	27.20	0.5	304	0.16%
2023/09/15	1	27.35	0	0.00	27.45	1	300	0.33%
2023/09/07	0	0.00	0.1	26.60	26.50	-0.1	312	-0.02%
2023/09/04	0	0.00	0	26.95	26.35	0	330	0.00%
2023/09/01	2	26.68	10.2	26.55	26.40	-8.2	331	-2.48%
2023/08/31	0.1	25.65	0	0.00	25.80	0.1	334	0.03%
2023/08/29	0.1	25.35	0	0.00	25.40	0.1	351	0.03%
2023/08/28	1.1	25.55	0	0.00	25.55	1.1	353	0.31%
2023/08/25	2	25.85	0	0.00	25.90	2	355	0.56%
2023/08/23	0.6	26.05	0	0.00	26.05	0.6	360	0.17%
2023/08/22	0.2	25.60	0	0.00	25.75	0.2	364	0.05%
2023/08/18	0.1	26.05	0	0.00	26.05	0.1	371	0.03%
2023/08/17	1.1	25.61	0	0.00	25.85	1.1	370	0.30%
2023/08/15	0.3	25.40	0	0.00	25.30	0.3	376	0.08%
2023/08/09	0.3	26.60	0	0.00	26.80	0.3	378	0.08%
2023/08/08	0.1	27.25	0	0.00	27.30	0.1	379	0.03%
2023/08/07	0.3	27.42	0	0.00	27.45	0.3	388	0.08%
2023/08/02	3	26.98	0	0.00	26.95	3	407	0.74%
2023/07/31	0.5	27.55	1.3	27.59	27.60	-0.8	474	-0.16%
2023/07/27	0	0.00	3	27.40	27.45	-3	550	-0.55%
2023/07/26	1.1	26.31	0	0.00	26.45	1.1	548	0.20%
2023/07/21	1.2	26.68	0	0.00	26.55	1.2	556	0.22%
2023/07/19	2.2	26.74	0	0.00	26.80	2.2	573	0.38%
2023/07/17	0.4	27.16	0	0.00	27.45	0.4	609	0.06%
2023/07/11	2.1	27.15	0	0.00	27.15	2.1	679	0.31%
2023/07/10	0.2	27.40	0	0.00	27.45	0.2	704	0.03%
2023/07/06	0	0.00	10	28.70	28.60	-10	782	-1.28%
2023/07/03	2	27.60	0	0.00	27.50	2	895	0.22%
2023/06/30	0.2	27.20	0	0.00	27.20	0.2	901	0.02%
2023/06/29	5.1	27.00	0	0.00	27.10	5.1	910	0.57%
2023/06/28	0	26.80	0	0.00	26.80	0	931	0.00%
2023/06/26	0.1	27.00	0	0.00	27.15	0.1	965	0.01%
2023/06/21	0.2	27.40	0	0.00	27.55	0.2	982	0.02%
2023/06/19	0.1	27.60	0	0.00	27.80	0.1	1,031	0.01%
2023/06/16	0.2	28.10	0	0.00	28.10	0.2	1,084	0.02%
2023/06/14	0.2	27.80	0	0.00	28.00	0.2	1,186	0.01%
2023/06/12	2.3	27.59	0	0.00	27.65	2.3	1,304	0.18%
2023/06/09	3	28.25	0	0.00	28.30	3	1,339	0.22%
2023/06/08	0	0.00	8	28.35	28.30	-8	1,454	-0.55%
2023/06/06	8	28.55	1	28.50	28.55	7	1,509	0.46%
2023/06/05	2	29.28	0	0.00	29.20	2	1,543	0.13%
2023/05/31	5.1	28.68	0	0.00	28.75	5.1	1,720	0.30%
2023/05/30	0.2	28.30	0	0.00	28.45	0.2	1,735	0.01%
2023/05/29	0.1	28.45	0.3	28.50	28.65	-0.2	1,736	-0.01%
2023/05/26	0	28.30	0	0.00	28.30	0	1,734	0.00%
2023/05/24	1.3	29.04	3	28.83	29.00	-1.7	1,729	-0.10%
2023/05/23	0.2	28.85	0	0.00	28.90	0.2	1,728	0.01%
2023/05/18	0.3	28.56	0	0.00	28.60	0.3	1,735	0.02%
2023/05/17	2	28.70	4	28.50	28.50	-2	1,730	-0.12%
2023/05/12	0.2	28.55	0	0.00	28.55	0.2	1,726	0.01%
2023/05/11	1	28.00	0	0.00	28.05	1	1,728	0.06%
2023/05/10	0	28.75	0	0.00	28.85	0	1,720	0.00%
2023/05/09	4.2	29.54	0	0.00	29.30	4.2	1,710	0.24%
2023/05/08	0.1	30.15	0	0.00	30.30	0.1	1,706	0.01%
2023/05/05	2	30.38	6	30.58	30.10	-4	1,690	-0.24%
2023/05/04	6.2	29.70	1	30.60	29.70	5.2	1,645	0.32%
2023/05/03	3.2	29.92	1.1	30.17	30.10	2.1	1,613	0.13%
2023/05/02	0.1	28.40	0	0.00	28.50	0.1	1,560	0.01%
2023/04/21	1	29.10	0	0.00	28.80	1	1,521	0.07%
2023/04/20	0.1	29.95	0	0.00	29.95	0.1	1,501	0.01%
2023/04/19	0.1	31.05	6	31.29	31.05	-5.9	1,483	-0.40%
2023/04/18	0	0.00	1	31.50	30.90	-1	1,466	-0.07%
2023/04/14	0.1	30.35	0	0.00	30.55	0.1	1,424	0.01%
2023/04/13	0.1	30.70	2	30.80	30.90	-1.9	1,406	-0.14%
2023/04/12	3	31.00	2	30.85	30.90	1	1,382	0.07%
2023/04/11	2	30.45	2	30.30	30.25	0	1,323	0.00%
2023/04/10	7	30.46	0	0.00	30.75	7	1,307	0.54%
2023/04/07	3	30.32	1.6	30.10	29.90	1.4	1,257	0.11%
2023/04/06	2	29.70	0	0.00	30.50	2	1,187	0.17%
2023/03/30	0	0.00	0.1	29.80	29.65	-0.1	1,167	-0.01%
2023/03/28	0	0.00	5	29.45	29.40	-5	1,204	-0.42%
2023/03/27	0	0.00	5	30.26	30.10	-5	1,555	-0.32%
2023/03/22	1.1	30.95	0	0.00	30.85	1.1	1,597	0.07%
2023/03/21	6	30.90	2	30.80	30.85	4	1,565	0.26%
2023/03/20	4	30.15	2	30.08	30.15	2	1,514	0.13%
2023/03/17	7	30.41	0	0.00	29.80	7	1,494	0.47%
2023/03/16	1	29.95	5	29.47	29.60	-4	1,437	-0.28%
2023/03/15	2	30.08	12	30.08	29.80	-10	1,390	-0.72%
2023/03/14	1	29.10	3	29.18	29.40	-2	1,332	-0.15%
2023/03/13	21	29.75	6	29.63	29.80	15	1,314	1.14%
2023/03/10	0	0.00	1	28.10	28.10	-1	1,245	-0.08%
2023/03/07	0	0.00	1	27.85	28.20	-1	1,183	-0.08%
2023/03/06	1	27.75	6	27.55	27.65	-5	1,146	-0.44%
2023/03/03	7	27.23	0	0.00	26.90	7	1,070	0.65%
2023/03/02	5	25.80	1.6	26.36	26.70	3.4	1,000	0.34%
2023/02/23	0	0.00	2	25.40	25.25	-2	1,014	-0.20%
2023/02/20	0	0.00	0	25.60	25.45	0	1,022	0.00%
2023/02/17	1	25.50	0	0.00	25.45	1	1,026	0.10%
2023/02/07	2	25.05	2	24.90	24.90	0	1,308	0.00%
2023/01/30	0	0.00	4	24.10	24.10	-4	1,287	-0.31%
2023/01/09	4	23.65	0	0.00	23.70	4	1,289	0.31%
2022/12/29	3	22.95	8	23.01	23.15	-5	1,305	-0.38%
2022/12/20	1	26.15	3	24.72	25.40	-2	1,343	-0.15%
2022/12/19	23	27.33	19	26.66	26.85	4	1,287	0.31%
2022/12/14	1	25.50	2	25.70	26.05	-1	824	-0.12%
2022/12/13	1	25.85	1	25.75	25.45	0	811	0.00%
2022/12/08	0	0.00	2	25.35	25.90	-2	787	-0.25%
2022/12/05	1	26.15	1	26.00	25.55	0	745	0.00%
2022/12/02	1	26.00	11	25.72	26.10	-10	719	-1.39%
2022/12/01	0	0.00	4	25.20	25.50	-4	666	-0.60%
2022/11/25	2	24.65	2	24.55	24.20	0	625	0.00%
2022/11/24	0	0.00	3	24.50	24.65	-3	622	-0.48%
2022/11/22	1	25.25	1	25.00	24.85	0	613	0.00%
2022/11/18	1	24.35	1	24.25	24.45	0	584	0.00%
2022/11/17	0	24.40	0	0.00	24.40	0	579	0.00%
2022/11/14	4	24.20	1	24.45	24.45	3	558	0.54%
2022/11/10	1	24.70	0	0.00	25.05	1	529	0.19%
2022/11/09	0	0.00	1	25.10	25.25	-1	523	-0.19%
2022/11/08	13	25.17	0	0.00	24.90	13	521	2.49%
2022/11/07	0	0.00	9	24.90	25.00	-9	490	-1.84%
2022/11/04	26	25.07	30	25.65	24.85	-4	474	-0.84%
2022/11/03	1	23.30	1	23.95	24.60	0	318	0.00%
2022/11/02	0	0.00	1	22.40	22.40	-1	292	-0.34%
2022/10/28	1	21.85	1	21.55	21.45	0	299	0.00%
2022/10/25	1	21.90	3	21.73	21.70	-2	300	-0.66%
2022/10/19	1	23.00	0	0.00	22.90	1	315	0.32%
2022/10/17	2	21.90	0	0.00	22.70	2	307	0.65%
2022/10/11	0	0.00	1	23.75	22.30	-1	291	-0.34%
2022/10/07	1	24.05	1	24.00	24.10	0	284	0.00%
2022/10/06	3	24.20	1	24.65	24.20	2	280	0.71%
2022/10/05	0	0.00	3	24.60	23.80	-3	272	-1.10%
2022/10/04	2	23.93	0	0.00	24.20	2	254	0.79%
2022/09/26	2	21.30	0	0.00	21.30	2	205	0.97%
2022/09/01	4	23.48	0	0.00	23.30	4	201	1.98%
2022/08/24	6	23.60	0	0.00	23.65	6	196	3.05%
2022/08/12	0	0.00	8	22.80	23.00	-8	170	-4.70%
2022/08/10	6	22.17	0	0.00	22.00	6	153	3.92%
2022/08/05	3	21.88	0	0.00	21.80	3	146	2.05%
2022/08/04	1	20.70	0	0.00	22.05	1	141	0.71%
2022/07/29	4	22.35	7	22.30	22.40	-3	131	-2.28%
2022/07/12	0	0.00	7	20.31	20.25	-7	108	-6.44%
2022/07/07	7	17.76	0	0.00	18.05	7	97	7.17%
2022/06/20	4	20.30	6	20.26	19.80	-2	101	-1.96%
2022/03/30	7	23.41	0	0.00	23.05	7	175	3.98%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/02/23	0	0.00	1	24.55	24.60	-1	304	-0.33%
2022/02/17	1	25.10	0	0.00	24.85	1	335	0.30%
2022/02/16	0	0.00	1	24.90	24.80	-1	338	-0.30%
2022/01/11	2	24.50	0	0.00	24.50	2	780	0.26%
2022/01/07	1	24.80	0	0.00	25.15	1	775	0.13%
2021/12/28	1	25.50	0	0.00	25.50	1	742	0.13%
2021/12/08	0	0.00	2	24.90	24.95	-2	652	-0.31%
2021/11/25	1	26.10	3	25.93	25.80	-2	653	-0.31%
2021/11/24	0	0.00	0.2	25.70	25.70	-0.2	652	-0.03%
2021/11/18	1	26.65	0	0.00	26.60	1	650	0.15%
2021/11/16	1	26.00	0	0.00	25.55	1	630	0.16%
2021/11/15	1	25.85	0	0.00	25.70	1	628	0.16%
2021/11/12	0	0.00	2	25.75	25.30	-2	629	-0.32%
2021/11/05	5	27.10	3	27.32	27.50	2	626	0.32%
2021/11/04	0	0.00	0.2	25.75	26.35	-0.2	604	-0.03%
2021/11/01	0	0.00	1	27.40	27.30	-1	620	-0.16%
2021/10/29	1	29.10	1.1	29.03	28.60	-0.1	547	-0.02%
2021/10/28	1	25.20	13	25.68	26.80	-12	437	-2.74%
2021/10/19	0	0.00	1	22.00	22.15	-1	617	-0.16%
2021/10/05	1	21.10	0	0.00	21.40	1	738	0.14%
2021/09/29	0	0.00	1	23.10	22.95	-1	890	-0.11%
2021/09/09	2	23.80	0	0.00	23.75	2	1,181	0.17%
2021/09/07	0	0.00	1	24.00	24.00	-1	1,185	-0.08%
2021/09/06	10	24.50	0	0.00	24.30	10	1,191	0.84%
2021/08/25	0	0.00	2	25.50	25.60	-2	1,196	-0.17%
2021/08/23	0	0.00	8	25.50	25.30	-8	1,204	-0.66%
2021/08/19	10	24.50	0	0.00	24.40	10	1,205	0.83%
2021/08/11	1	27.10	0	0.00	26.55	1	1,203	0.08%
2021/08/10	1	27.10	0	0.00	27.10	1	1,210	0.08%
2021/08/06	5	28.94	2	28.75	28.70	3	1,184	0.25%
2021/08/05	17	29.99	1	30.30	29.90	16	1,145	1.40%
2021/08/04	0	0.00	2	30.65	30.30	-2	1,164	-0.17%
2021/08/03	4	31.14	4	30.75	30.80	0	1,164	0.00%
2021/08/02	10	30.03	1	29.85	30.70	9	1,148	0.78%
2021/07/30	2	31.40	5	31.21	30.50	-3	1,150	-0.26%
2021/07/29	10	31.64	34	31.89	30.75	-24	1,121	-2.14%
2021/07/28	22	28.04	0	0.00	30.00	22	1,027	2.14%
2021/07/27	10	29.53	0	0.00	28.55	10	1,034	0.97%
2021/07/23	0	0.00	3	29.25	29.05	-3	1,156	-0.26%
2021/07/22	1	30.05	0	0.00	29.45	1	1,192	0.08%
2021/07/21	1	28.80	0	0.00	28.10	1	1,195	0.08%
2021/07/20	2	28.00	1	28.55	28.10	1	1,305	0.08%
2021/07/12	0	0.00	2	30.03	29.80	-2	1,724	-0.12%
2021/07/09	0	0.00	3	29.85	29.90	-3	1,737	-0.17%
2021/07/08	1	30.10	0	0.00	29.60	1	1,785	0.06%
2021/07/06	3	30.45	1	30.25	30.15	2	2,145	0.09%
2021/06/29	0	0.00	1	28.60	28.65	-1	2,330	-0.04%
2021/06/28	7	26.01	0	0.00	26.05	7	2,284	0.31%
2021/06/22	0	0.00	1	25.60	25.15	-1	2,302	-0.04%
2021/06/21	2	25.30	0	0.00	25.35	2	2,316	0.09%
2021/06/18	1	26.35	0	0.00	26.15	1	2,362	0.04%
2021/06/09	1	25.75	1	25.70	25.60	0	2,475	0.00%
2021/06/07	2	25.35	0	0.00	25.45	2	2,481	0.08%
2021/06/01	0	0.00	1	27.00	26.90	-1	2,478	-0.04%
2021/05/31	1	27.05	0	0.00	26.60	1	2,476	0.04%
2021/05/28	0	0.00	6	26.40	26.25	-6	2,470	-0.24%
2021/05/27	0	0.00	5	25.95	25.90	-5	2,472	-0.20%
2021/05/10	0	0.00	10	30.80	30.90	-10	2,421	-0.41%
2021/05/07	1	31.10	0	0.00	32.15	1	2,416	0.04%
2021/05/06	0	0.00	1	30.65	29.80	-1	2,395	-0.04%
2021/05/04	5	30.50	0	0.00	29.90	5	2,385	0.21%
2021/04/29	3	35.60	6	35.57	33.60	-3	2,338	-0.13%
2021/04/26	5	33.41	9	34.56	34.70	-4	2,172	-0.18%
2021/04/23	0	0.00	7	34.16	33.40	-7	2,064	-0.34%
2021/04/22	5	34.38	0	0.00	34.00	5	2,035	0.25%
2021/04/21	7	34.74	5	35.01	35.45	2	1,988	0.10%
2021/04/20	5	34.85	2	34.40	34.60	3	1,945	0.15%
2021/04/19	6	33.63	1.1	33.36	33.40	4.9	1,873	0.26%
2021/04/16	9	34.17	3	34.37	33.35	6	1,828	0.33%
2021/04/15	2	32.90	0	0.00	32.55	2	1,708	0.12%
2021/04/14	11	32.39	5	32.80	32.80	6	1,777	0.34%
2021/04/13	15	33.87	0	0.00	33.50	15	1,764	0.85%
2021/04/12	7	35.15	4	34.81	35.40	3	1,679	0.18%
2021/04/09	26	31.34	24	31.87	32.20	2	1,468	0.14%
2021/04/08	6	28.83	0	0.00	29.30	6	1,266	0.47%
2021/04/06	0	0.00	1	27.20	27.45	-1	1,290	-0.08%
2021/03/31	0	0.00	0.2	26.60	26.45	-0.2	1,277	-0.02%
2021/03/22	0	0.00	7	27.47	29.30	-7	1,233	-0.57%
2021/03/17	0	0.00	1.1	26.84	26.90	-1.1	1,148	-0.09%
2021/03/16	0	0.00	0	26.80	26.60	0	1,157	0.00%
2021/03/12	0	0.00	1	26.30	26.25	-1	1,179	-0.08%
2021/03/09	1	26.05	0	0.00	25.85	1	1,388	0.07%
2021/03/08	0	0.00	1	25.95	25.75	-1	1,446	-0.07%
2021/03/05	1	26.70	0	0.00	26.40	1	1,468	0.07%
2021/03/02	0	0.00	1	27.10	26.65	-1	1,506	-0.07%
2021/02/25	0	0.00	1	26.75	26.75	-1	1,682	-0.06%
2021/02/24	0	0.00	1	27.30	26.75	-1	1,704	-0.06%
2021/02/23	1	27.10	1	27.20	27.30	0	1,717	0.00%
2021/02/22	2	27.15	0	0.00	27.40	2	1,707	0.12%
2021/02/19	0	0.00	7	25.99	26.35	-7	1,686	-0.42%
2021/02/01	2	23.00	0	0.00	23.10	2	1,658	0.12%
2021/01/26	1	24.65	0	0.00	24.50	1	1,643	0.06%
2021/01/22	1	24.45	0	0.00	24.70	1	1,634	0.06%
2021/01/19	2	26.60	0	0.00	26.00	2	1,614	0.12%
2021/01/15	0	0.00	1	26.30	26.20	-1	1,596	-0.06%
2021/01/14	0	0.00	1	27.05	26.70	-1	1,581	-0.06%
2021/01/12	1	26.95	0	0.00	26.35	1	1,550	0.06%
2021/01/11	0	0.00	1	27.60	27.60	-1	1,521	-0.07%
2021/01/08	0	0.00	1	28.80	28.00	-1	1,509	-0.07%
2021/01/07	2	29.53	4	28.80	28.65	-2	1,480	-0.14%
2021/01/06	1	28.10	0.2	28.20	28.80	0.8	1,380	0.06%
2021/01/05	4	28.09	3	28.20	27.80	1	1,326	0.08%
2021/01/04	1	28.45	0	0.00	27.70	1	1,277	0.08%
2020/12/31	6	28.04	3	28.60	28.00	3	1,231	0.24%
2020/12/30	2	26.18	2.2	26.64	27.45	-0.2	1,055	-0.02%
2020/12/25	0	0.00	2	24.80	24.75	-2	925	-0.22%
2020/12/23	10	23.73	0	0.00	24.00	10	909	1.10%
2020/12/22	1	23.75	0	0.00	23.50	1	913	0.11%
2020/12/21	1	24.00	0	0.00	24.05	1	908	0.11%
2020/12/17	3	25.00	4	25.10	25.15	-1	900	-0.11%
2020/12/16	0	0.00	2	24.53	24.80	-2	879	-0.23%
2020/12/15	0	0.00	4	24.53	24.35	-4	874	-0.46%
2020/12/10	0	0.00	5	25.84	25.45	-5	850	-0.59%
2020/12/09	1	26.55	5	26.49	26.25	-4	838	-0.48%
2020/12/08	2	26.10	2	25.85	25.90	0	814	0.00%
2020/12/07	0	0.00	7	25.50	25.20	-7	804	-0.87%
2020/12/04	0	0.00	10	26.20	26.45	-10	783	-1.28%
2020/12/03	25	27.25	6	27.15	26.95	19	760	2.50%
2020/12/02	5	24.99	5	25.58	26.25	0	604	0.00%
2020/12/01	1	24.80	0	0.00	24.55	1	551	0.18%
2020/11/30	0	0.00	3	24.70	24.35	-3	551	-0.54%
2020/11/27	5	24.70	0	0.00	24.65	5	589	0.85%
2020/11/25	1	24.20	1	24.35	24.20	0	571	0.00%
2020/11/24	5	25.48	7	25.33	25.30	-2	530	-0.38%
2020/11/20	2	21.85	3	21.90	22.25	-1	361	-0.28%
2020/11/19	0	0.00	5	21.20	21.20	-5	342	-1.46%
2020/11/13	0	0.00	7	21.11	21.15	-7	368	-1.90%
2020/11/12	0	0.00	8	21.06	21.00	-8	389	-2.05%
2020/11/11	2	21.20	2	21.05	21.05	0	398	0.00%
2020/11/10	0	0.00	47	21.00	20.85	-47	410	-11.46%
2020/11/09	0	0.00	8	21.20	21.20	-8	422	-1.89%
2020/11/05	0	0.00	1	21.20	21.15	-1	491	-0.20%
2020/11/03	0	0.00	5	21.10	21.15	-5	589	-0.85%
2020/11/02	5	20.15	0	0.00	20.30	5	627	0.80%
2020/10/30	0	0.00	7	20.45	20.25	-7	652	-1.07%
2020/10/29	0	0.00	2	20.70	20.55	-2	658	-0.30%
2020/10/27	0	0.00	10	21.40	21.35	-10	659	-1.52%
2020/10/22	0	0.00	9	21.15	21.20	-9	695	-1.29%
2020/10/21	0	0.00	3	21.40	21.20	-3	735	-0.41%
2020/10/20	3	21.15	4	21.26	21.25	-1	794	-0.13%
2020/10/16	5	21.60	0	0.00	21.00	5	847	0.59%
2020/10/13	0	0.00	2	21.05	20.90	-2	855	-0.23%
2020/10/08	5	20.85	6	20.97	21.15	-1	858	-0.12%
2020/09/30	1	20.70	0	0.00	21.00	1	903	0.11%
2020/09/28	9	20.08	0	0.00	20.40	9	971	0.93%
2020/09/25	23	19.93	0	0.00	19.75	23	974	2.36%
2020/09/24	5	20.75	6	20.90	20.50	-1	969	-0.10%
2020/09/22	18	21.44	0	0.00	21.40	18	966	1.86%
2020/09/18	0	0.00	2	22.38	22.40	-2	962	-0.21%
2020/09/15	0	0.00	6	22.61	22.45	-6	964	-0.62%
2020/09/09	6	22.53	6	22.83	22.85	0	959	0.00%
2020/09/08	2	23.30	2.4	23.14	23.10	-0.4	957	-0.04%
2020/09/04	2	23.35	0	0.00	23.30	2	953	0.21%
2020/08/31	9	21.56	0	0.00	21.50	9	961	0.94%
2020/08/25	0	0.00	9	21.76	21.90	-9	1,042	-0.86%
2020/08/24	2	21.90	0	0.00	21.95	2	1,039	0.19%
2020/08/20	44	21.64	0	0.00	21.00	44	1,033	4.26%
2020/08/19	10	22.65	6	22.60	22.40	4	1,023	0.39%
2020/08/18	6	23.55	0	0.00	23.25	6	1,012	0.59%
2020/08/17	1	23.50	0	0.00	23.65	1	993	0.10%
2020/08/14	0	0.00	15	23.03	23.05	-15	982	-1.53%
2020/08/13	10	23.00	0	0.00	22.95	10	972	1.03%
2020/08/12	0	0.00	10	23.13	22.95	-10	958	-1.04%
2020/08/11	0	0.00	6	23.38	23.20	-6	933	-0.64%
2020/08/10	13	22.87	64	22.98	23.20	-51	893	-5.71%
2020/08/07	17	22.67	6	22.40	22.20	11	842	1.31%
2020/08/06	10	21.95	4	21.60	21.65	6	807	0.74%
2020/08/05	6	21.45	0	0.00	22.20	6	767	0.78%
2020/08/04	5	21.40	0	0.00	21.35	5	744	0.67%
2020/08/03	5	21.40	0	0.00	21.55	5	754	0.66%
2020/07/31	30	21.03	0	0.00	20.95	30	744	4.03%
2020/07/30	15	21.15	0	0.00	21.00	15	744	2.02%
2020/07/29	0	0.00	5	20.85	20.65	-5	740	-0.67%
2020/07/28	0	0.00	30	21.68	21.00	-30	735	-4.08%
2020/07/27	20	21.60	0	0.00	21.80	20	724	2.76%
2020/07/24	9	20.89	16	21.62	21.50	-7	687	-1.02%
2020/07/23	7	20.30	0	0.00	20.80	7	629	1.11%
2020/07/21	0	0.00	6	19.50	19.50	-6	581	-1.03%
2020/07/17	6	19.57	2	19.35	19.10	4	581	0.69%
2020/07/15	0	0.00	17	19.26	18.95	-17	567	-2.99%
2020/07/13	0	0.00	1	19.60	19.60	-1	570	-0.18%
2020/07/10	5.7	19.12	0	0.00	19.25	5.7	573	1.00%
2020/07/09	28	20.33	0	0.00	20.10	28	564	4.96%
2020/07/08	15	19.98	0	0.00	20.40	15	533	2.81%
2020/07/02	0	0.00	5	18.20	18.40	-5	488	-1.02%
2020/06/30	0	0.00	1	17.85	17.85	-1	487	-0.21%
2020/06/16	1	18.45	4	18.40	18.20	-3	484	-0.62%
2020/06/15	0	0.00	10	18.02	17.90	-10	488	-2.05%
2020/06/12	0	0.00	14	17.52	18.05	-14	489	-2.86%
2020/06/11	0	0.00	3	18.23	18.15	-3	490	-0.61%
2020/06/10	1	19.40	0	0.00	18.90	1	488	0.20%
2020/06/09	14	20.06	3	20.00	19.60	11	490	2.24%
2020/06/08	10	19.61	28	20.35	20.20	-18	476	-3.77%
2020/06/04	24	18.32	0	0.00	18.80	24	407	5.89%
2020/06/03	6	18.30	1	17.90	18.30	5	382	1.31%
2020/06/02	1	17.10	0	0.00	16.65	1	343	0.29%
2020/06/01	0	0.00	1	16.95	16.95	-1	325	-0.31%
2020/05/27	0	0.00	1.5	16.23	16.10	-1.5	326	-0.47%
2020/05/26	1	16.45	2	16.18	16.10	-1	326	-0.31%
2020/05/25	1	16.15	0	0.00	16.30	1	327	0.31%
2020/05/21	0	0.00	0.3	16.50	16.60	-0.3	329	-0.08%
2020/05/20	0	0.00	5	16.40	16.45	-5	331	-1.51%
2020/05/13	0	0.00	3	17.40	18.10	-3	412	-0.73%
2020/05/08	0	0.00	9	17.10	17.25	-9	405	-2.22%
2020/05/07	0	0.00	1	17.15	17.25	-1	388	-0.26%
2020/05/05	3	17.65	2	17.30	17.25	1	390	0.26%
2020/04/29	1	16.65	0	0.00	16.70	1	379	0.26%
2020/04/20	0	0.00	1	16.55	16.65	-1	376	-0.27%
2020/04/17	0	0.00	2	16.90	16.85	-2	376	-0.53%
2020/04/16	0	0.00	1	16.60	16.60	-1	372	-0.27%
2020/04/14	1	15.90	3	15.85	16.05	-2	361	-0.55%
2020/04/09	1	15.85	0	0.00	15.75	1	372	0.27%
2020/04/08	1	15.15	1	15.25	15.25	0	381	0.00%
2020/03/25	0	0.00	2	13.40	13.35	-2	390	-0.51%
2020/03/24	1	12.75	0	0.00	12.55	1	388	0.26%
2020/03/23	0	0.00	5	12.30	12.00	-5	387	-1.29%
2020/03/19	10	12.23	0	0.00	12.10	10	385	2.59%
2020/03/16	0	0.00	1	15.20	15.20	-1	374	-0.27%
2020/03/03	1	19.85	0	0.00	19.65	1	372	0.27%
2020/03/02	0	0.00	3	19.05	19.15	-3	400	-0.75%
2020/02/27	0	0.00	1	20.05	19.35	-1	405	-0.25%
2020/02/26	2	20.50	4	20.15	19.90	-2	402	-0.50%
2020/02/25	0	0.00	2	20.35	20.35	-2	399	-0.50%
2020/02/24	0	0.00	1	20.50	20.20	-1	397	-0.25%
2020/02/21	1	21.20	10	21.07	21.00	-9	391	-2.30%
2020/02/20	1	21.15	0	0.00	21.15	1	391	0.26%
2020/02/19	9	21.30	0	0.00	21.15	9	387	2.33%
2020/02/18	0	0.00	3	21.87	21.30	-3	382	-0.78%
2020/02/17	6	21.70	0	0.00	21.85	6	365	1.64%
2020/02/14	5	20.00	10	20.00	20.65	-5	319	-1.56%
2020/02/11	1	18.50	0	0.00	18.50	1	293	0.34%
2020/02/05	4	19.43	0	0.00	18.90	4	288	1.39%
2020/02/04	0	0.00	5	18.65	18.65	-5	285	-1.75%
2020/01/30	0	0.00	1	19.50	18.90	-1	278	-0.36%
2020/01/17	1	21.15	0	0.00	21.00	1	272	0.37%
2020/01/15	2	20.85	0	0.00	20.80	2	268	0.75%
2020/01/08	0	0.00	2	20.95	20.90	-2	270	-0.74%
2020/01/06	0	0.00	4	21.86	22.05	-4	270	-1.48%
2020/01/03	3	21.58	0	0.00	21.75	3	268	1.12%
2019/12/31	2	21.80	0	0.00	21.85	2	236	0.85%
2019/12/26	0	0.00	1	21.50	21.15	-1	231	-0.43%
2019/12/20	1	20.80	0	0.00	21.20	1	269	0.37%
2019/12/13	0	0.00	3	20.75	20.70	-3	257	-1.16%
2019/12/11	2	21.35	1	21.40	21.20	1	253	0.40%
2019/12/05	0	0.00	4	21.91	22.00	-4	248	-1.61%
2019/12/03	0	0.00	6	22.13	22.20	-6	243	-2.46%
2019/11/28	1	22.30	5	22.39	22.20	-4	228	-1.75%
2019/11/27	12	21.93	3.2	22.52	22.80	8.8	222	3.97%
2019/11/26	0	0.00	1	20.20	21.05	-1	192	-0.52%
2019/11/22	0	0.00	4	20.00	19.95	-4	192	-2.08%
2019/11/15	0.2	20.15	0	0.00	20.05	0.2	201	0.07%
2019/11/13	0	0.00	5	20.60	20.50	-5	201	-2.48%
2019/11/06	0	0.00	6.7	21.01	21.05	-6.7	196	-3.42%
2019/11/01	3	21.35	0	0.00	21.30	3	197	1.52%
2019/10/31	3	21.50	0	0.00	21.45	3	199	1.51%
2019/10/30	11	21.65	0	0.00	21.60	11	200	5.49%
2019/10/24	0	0.00	3	22.35	22.35	-3	213	-1.41%
2019/10/22	0	0.00	3	22.60	22.35	-3	241	-1.24%
2019/10/17	0	0.00	3	22.15	22.15	-3	240	-1.25%
2019/10/09	5	22.20	0	0.00	22.60	5	253	1.97%
2019/10/07	0	0.00	8	22.69	22.55	-8	250	-3.20%
2019/10/04	0	0.00	10	22.70	22.40	-10	248	-4.02%
2019/10/03	0	0.00	8	22.37	22.35	-8	246	-3.24%
2019/10/01	0	0.00	3	23.00	23.25	-3	243	-1.23%
2019/09/27	0	0.00	3	22.05	22.10	-3	222	-1.35%
2019/09/24	0	0.00	2	21.45	21.55	-2	200	-1.00%
2019/09/23	0	0.00	2	21.40	21.50	-2	200	-1.00%
2019/09/12	0	0.00	0.2	21.55	21.55	-0.2	217	-0.08%
2019/09/03	2	21.90	0	0.00	21.85	2	217	0.92%
2019/09/02	0.5	22.00	0	0.00	22.00	0.5	218	0.21%
2019/08/27	0	0.00	5	22.65	22.70	-5	207	-2.40%
2019/08/26	0	0.00	3	22.55	22.50	-3	203	-1.47%
2019/08/21	5	22.80	0	0.00	22.80	5	197	2.53%
2019/08/14	5	21.39	0	0.00	21.25	5	192	2.60%
2019/08/07	6	21.25	0	0.00	21.20	6	194	3.09%
2019/07/11	5	21.75	0	0.00	21.65	5	167	2.98%
2019/07/03	3	21.95	3	21.85	21.75	0	180	0.00%
2019/06/27	0	0.00	1	21.50	21.90	-1	187	-0.53%
2019/06/20	0	0.00	1	21.85	21.75	-1	188	-0.53%
2019/05/30	0	0.00	5	20.45	20.65	-5	218	-2.29%
2019/05/15	1	21.30	0	0.00	21.45	1	364	0.27%
2019/05/08	0	0.00	5	23.00	22.95	-5	377	-1.32%
2019/05/03	0	0.00	1	24.00	24.05	-1	381	-0.26%
2019/05/02	0	0.00	2	23.70	23.90	-2	381	-0.52%
2019/04/25	1	24.60	0.1	24.60	24.60	0.9	388	0.24%
2019/04/23	0	0.00	2	25.05	25.00	-2	385	-0.52%
2019/04/18	0	0.00	2	25.35	25.00	-2	389	-0.51%
2019/04/17	2	25.90	10	25.85	25.60	-8	388	-2.06%
2019/04/16	0	0.00	3	25.10	25.60	-3	383	-0.78%
2019/04/12	0	0.00	2	24.75	24.70	-2	387	-0.52%
2019/04/01	1	25.50	0	0.00	25.10	1	381	0.26%
2019/03/29	2	25.30	0	0.00	25.40	2	380	0.53%
2019/03/28	2	25.30	3	25.67	25.50	-1	384	-0.26%
2019/03/27	15	24.89	0	0.00	24.90	15	385	3.89%
2019/03/25	0	0.00	2	24.85	24.65	-2	392	-0.51%
2019/03/22	18	25.49	0	0.00	25.25	18	398	4.52%
2019/03/21	0	0.00	1	25.40	25.40	-1	399	-0.25%
2019/03/19	1	25.50	1	25.50	25.35	0	411	0.00%
2019/03/15	0	0.00	25	25.71	25.70	-25	416	-6.00%
2019/03/14	5	25.70	0	0.00	25.60	5	423	1.18%
2019/03/12	0	0.00	1	26.05	25.70	-1	454	-0.22%
2019/03/11	1	25.70	5	25.58	25.65	-4	477	-0.84%
2019/03/07	0	0.00	1	26.05	25.80	-1	582	-0.17%
2019/03/06	1	26.20	1	26.50	26.50	0	622	0.00%
2019/03/04	1	25.70	0	0.00	26.20	1	627	0.16%
2019/02/27	0	0.00	5	25.65	25.85	-5	628	-0.80%
2019/02/26	10	26.38	0	0.00	26.30	10	624	1.60%
2019/02/25	0	0.00	5	27.00	27.00	-5	616	-0.81%
2019/02/22	1	26.50	6	26.48	26.90	-5	581	-0.86%
2019/02/21	3	25.30	0	0.00	25.45	3	527	0.57%
2019/02/14	2	25.55	0	0.00	25.50	2	532	0.38%
2019/02/13	0	0.00	1	25.00	25.70	-1	525	-0.19%
2019/02/12	0	0.00	1	24.10	24.30	-1	510	-0.20%
2019/02/11	2	23.70	0	0.00	23.60	2	512	0.39%
2019/01/28	9	24.17	0	0.00	24.05	9	527	1.70%
2019/01/25	1	23.80	0	0.00	24.20	1	547	0.18%
2019/01/22	1	24.10	0	0.00	23.40	1	568	0.18%
2019/01/18	0	0.00	4	23.93	24.00	-4	567	-0.70%
2019/01/17	0	0.00	0.2	23.65	23.85	-0.2	576	-0.04%
2019/01/15	1	23.55	1	23.80	23.50	0	578	0.00%
2019/01/11	0	0.00	1	23.80	23.75	-1	581	-0.17%
2019/01/10	2	23.43	0	0.00	23.40	2	578	0.35%
2019/01/09	3	23.70	0	0.00	23.20	3	581	0.52%
2019/01/04	0	0.00	3	22.10	22.25	-3	595	-0.50%
2018/12/22	0	0.00	3	24.55	24.50	-3	641	-0.47%
2018/12/21	3	24.70	0	0.00	24.85	3	648	0.46%
2018/12/18	0	0.00	1	25.10	25.20	-1	646	-0.15%
2018/12/17	0	0.00	5	25.13	25.50	-5	651	-0.77%
2018/12/13	1	26.10	0	0.00	25.35	1	650	0.15%
2018/12/07	2	25.50	3	25.43	25.60	-1	647	-0.15%
2018/12/06	4	26.53	103	26.54	25.00	-99	647	-15.28%	大賣/
2018/12/05	3	27.15	2	26.98	27.05	1	638	0.16%
2018/12/04	3	28.50	0	0.00	27.65	3	644	0.47%
2018/12/03	108	28.09	0	0.00	28.20	108	632	17.08%	大買/鉅額交易
2018/11/30	12	25.58	0	0.00	25.80	12	589	2.03%
2018/11/29	3	24.30	1	24.80	25.10	2	537	0.37%
2018/11/28	0	0.00	2	22.45	22.85	-2	503	-0.40%
2018/11/21	1	22.10	0	0.00	22.35	1	514	0.19%
2018/11/19	1	22.15	0	0.00	22.25	1	557	0.18%
2018/11/16	3	21.20	0	0.00	21.40	3	558	0.54%
2018/11/09	0	0.00	10	21.24	21.30	-10	612	-1.63%
2018/11/08	0	0.00	6	22.34	21.50	-6	649	-0.92%
2018/11/07	1	21.90	3	21.55	22.05	-2	686	-0.29%
2018/11/02	10	23.36	0	0.00	22.90	10	696	1.44%
2018/11/01	3	21.35	0	0.00	22.55	3	681	0.44%
2018/10/31	6	20.51	2	20.70	20.70	4	673	0.59%
2018/10/29	1	20.00	2	20.15	20.10	-1	688	-0.15%
2018/10/25	0	0.00	10	20.40	19.85	-10	697	-1.43%
2018/10/24	1	22.25	1	22.40	22.00	0	697	0.00%
2018/10/16	2	24.25	0	0.00	24.00	2	726	0.28%
2018/10/11	0	0.00	17	22.27	22.20	-17	749	-2.27%
2018/10/09	2	24.85	0	0.00	24.65	2	755	0.26%
2018/10/08	2	25.00	0	0.00	25.10	2	754	0.27%
2018/10/05	3	25.75	13	26.09	25.50	-10	752	-1.33%
2018/09/28	0.6	28.60	3	28.80	28.55	-2.4	770	-0.31%
2018/09/27	1	29.80	0	0.00	29.00	1	776	0.13%
2018/09/19	1	29.65	1	29.75	29.75	0	860	0.00%
2018/09/18	1	29.95	1	29.60	29.60	0	926	0.00%
2018/09/17	0	0.00	1	30.65	30.50	-1	948	-0.11%
2018/09/14	1	30.60	0	0.00	31.20	1	960	0.10%
2018/09/13	0	0.00	1	30.20	30.35	-1	993	-0.10%
2018/09/12	0	0.00	2	30.20	29.75	-2	1,110	-0.18%
2018/09/10	6	31.90	0	0.00	30.80	6	1,270	0.47%
2018/09/07	2	35.70	0	0.00	34.20	2	1,337	0.15%
2018/09/05	0	0.00	109	37.04	37.00	-109	1,368	-7.97%	大賣/鉅額交易
2018/09/03	4	37.90	0	0.00	36.30	4	1,418	0.28%
2018/08/30	0	0.00	1	38.90	38.80	-1	1,560	-0.06%
2018/08/29	7	39.19	0	0.00	39.00	7	1,596	0.44%
2018/08/28	1	39.15	0	0.00	39.30	1	1,624	0.06%
2018/08/27	114	39.06	0	0.00	39.00	114	1,661	6.86%	大買/鉅額交易
2018/08/24	4	44.85	5	44.35	45.00	-1	1,668	-0.06%
2018/08/22	5	44.15	0	0.00	44.00	5	1,844	0.27%
2018/08/21	0	0.00	6	43.85	43.90	-6	1,908	-0.31%
2018/08/20	0	0.00	2	42.68	42.95	-2	2,022	-0.10%
2018/08/17	4	42.43	2	42.48	42.50	2	2,125	0.09%
2018/08/16	4	40.45	5	41.18	41.80	-1	2,117	-0.05%
2018/08/15	0	0.00	34	40.35	39.60	-34	2,123	-1.60%
2018/08/14	12	43.30	6	43.44	43.30	6	2,095	0.29%
2018/08/13	1	48.10	0	0.00	46.00	1	2,061	0.05%
2018/08/10	0	0.00	1	50.00	49.20	-1	2,058	-0.05%
2018/08/08	3	51.13	2	51.00	50.40	1	2,102	0.05%
2018/08/07	6	50.97	0	0.00	51.60	6	2,102	0.29%
2018/08/06	2	51.70	3	51.50	51.40	-1	2,105	-0.05%
2018/07/31	1	50.60	2	50.50	49.80	-1	2,130	-0.05%
2018/07/30	0	0.00	1	52.20	49.90	-1	2,135	-0.05%
2018/07/27	8	52.93	0	0.00	52.80	8	2,130	0.38%
2018/07/26	22	52.95	0	0.00	52.50	22	2,131	1.03%
2018/07/25	39	52.69	0	0.00	53.00	39	2,132	1.83%
2018/07/20	1	53.20	0	0.00	51.90	1	2,149	0.05%
2018/07/19	1	52.70	0	0.00	52.80	1	2,151	0.05%
2018/07/17	1	57.80	0	0.00	55.30	1	2,170	0.05%
2018/07/13	0	0.00	20	59.33	58.60	-20	2,221	-0.90%
2018/07/11	1	59.10	6	59.17	58.50	-5	2,278	-0.22%
2018/07/10	1	59.80	1	59.00	60.20	0	2,357	0.00%
2018/07/09	0	0.00	4	59.85	59.00	-4	2,366	-0.17%
2018/07/06	1	59.50	0	0.00	59.00	1	2,388	0.04%
2018/07/05	2	60.90	0	0.00	60.00	2	2,424	0.08%
2018/07/04	2	60.50	0	0.00	60.40	2	2,430	0.08%
2018/07/02	1	63.30	267	63.39	63.00	-266	2,413	-11.02%	大賣/鉅額交易
2018/06/29	1	63.80	1	63.60	63.30	0	2,406	0.00%
2018/06/28	3	63.47	0	0.00	62.60	3	2,426	0.12%
2018/06/27	1	64.50	1	66.30	64.40	0	2,447	0.00%
2018/06/26	1	61.60	0	0.00	62.40	1	2,397	0.04%
2018/06/22	6	64.47	1	64.70	63.90	5	2,494	0.20%
2018/06/21	8	65.83	7	66.56	65.10	1	2,473	0.04%
2018/06/20	269	65.14	11	63.85	68.20	258	2,369	10.89%	大買/鉅額交易
2018/06/19	2	63.50	0	0.00	62.00	2	2,324	0.09%
2018/06/15	2	63.10	7.1	63.46	63.40	-5.1	2,300	-0.22%
2018/06/14	0	0.00	1	60.60	60.70	-1	2,220	-0.05%
2018/06/13	2	60.50	0	0.00	60.10	2	2,195	0.09%
2018/06/11	21	61.83	29	62.05	61.70	-8	2,168	-0.37%
2018/06/08	21	58.78	27	58.80	61.40	-6	2,154	-0.28%
2018/06/07	9	60.54	6	60.50	59.90	3	2,043	0.15%
2018/06/06	3	61.27	2	60.95	60.30	1	2,014	0.05%
2018/06/05	1	61.20	1	60.30	60.00	0	1,979	0.00%
2018/06/04	19	60.88	4	60.55	60.80	15	1,956	0.77%
2018/06/01	3	60.13	3	59.47	59.00	0	1,929	0.00%
2018/05/31	13	61.32	4	60.95	59.50	9	1,924	0.47%
2018/05/30	0	0.00	12	56.10	58.90	-12	1,834	-0.65%
2018/05/29	1	57.40	1	57.60	57.40	0	1,829	0.00%
2018/05/28	5	58.98	1.1	57.57	60.50	3.9	1,811	0.22%
2018/05/25	2	52.80	1.2	52.97	55.40	0.9	1,705	0.05%
2018/05/24	10	51.50	0	0.00	52.00	10	1,600	0.62%
2018/05/23	1	51.20	0	0.00	50.90	1	1,593	0.06%
2018/05/22	0	0.00	3	50.30	50.40	-3	1,569	-0.19%
2018/05/18	0	0.00	2	49.00	49.30	-2	1,573	-0.13%
2018/05/17	1	48.40	5	49.00	48.40	-4	1,579	-0.25%
2018/05/16	0	0.00	1	51.70	51.80	-1	1,553	-0.06%
2018/05/14	0	0.00	10	52.30	52.00	-10	1,581	-0.63%
2018/05/11	1	54.10	0	0.00	51.60	1	1,593	0.06%
2018/05/10	7	54.29	1	54.40	54.50	6	1,590	0.38%
2018/05/08	0	0.00	10	53.12	52.80	-10	1,670	-0.60%
2018/05/07	3	53.80	0	0.00	54.00	3	1,667	0.18%
2018/05/04	0	0.00	7	52.27	52.10	-7	1,660	-0.42%
2018/05/03	1	52.10	1	52.20	51.70	0	1,659	0.00%
2018/04/27	12	52.75	2	52.50	52.80	10	1,677	0.60%
2018/04/26	2	54.20	0	0.00	51.10	2	1,684	0.12%
2018/04/24	0	0.00	10	53.76	53.40	-10	1,709	-0.59%
2018/04/19	1	57.40	1	56.90	57.20	0	1,692	0.00%
2018/04/18	4	54.85	3	54.93	55.30	1	1,678	0.06%
2018/04/17	0	0.00	4	55.50	54.20	-4	1,674	-0.24%
2018/04/16	9	56.29	8	56.83	55.00	1	1,644	0.06%
2018/04/13	4	52.90	4	53.18	53.50	0	1,570	0.00%
2018/04/12	1	52.80	5	52.60	52.70	-4	1,582	-0.25%
2018/04/11	1	52.30	3	53.07	53.50	-2	1,592	-0.13%
2018/04/10	6	52.07	5	51.68	51.40	1	1,670	0.06%
2018/04/03	3	50.87	3.1	50.82	51.10	-0.1	1,737	-0.01%
2018/04/02	3	50.93	5	51.30	50.80	-2	1,740	-0.11%
2018/03/31	2	52.10	0	0.00	51.50	2	1,747	0.11%
2018/03/30	16	51.79	3	51.97	52.90	13	1,825	0.71%
2018/03/29	2	51.55	2	51.60	50.80	0	1,833	0.00%
2018/03/28	1	51.50	1	50.80	50.60	0	1,923	0.00%
2018/03/27	5	52.46	4	52.23	52.10	1	1,921	0.05%
2018/03/23	3	48.70	0	0.00	48.50	3	1,867	0.16%
2018/03/22	16	50.45	22	49.67	49.40	-6	1,852	-0.32%
2018/03/21	18	48.88	2	48.75	48.65	16	1,777	0.90%
2018/03/19	0	0.00	4	48.23	47.80	-4	1,761	-0.23%
2018/03/15	6	48.34	0	0.00	48.60	6	1,763	0.34%
2018/03/14	1	49.30	1	49.30	48.25	0	1,774	0.00%
2018/03/08	0	0.00	3	48.52	47.80	-3	1,786	-0.17%
2018/03/07	1	48.20	0	0.00	48.25	1	1,800	0.06%
2018/03/06	4	48.50	4.1	48.78	48.40	-0.1	1,813	-0.01%
2018/03/05	8	49.53	1	48.00	48.00	7	1,804	0.39%
2018/03/02	5	48.84	5	49.02	49.20	0	1,762	0.00%
2018/03/01	2	48.38	9	48.89	49.30	-7	1,735	-0.40%
2018/02/27	5	47.62	3	47.17	47.00	2	1,715	0.12%
2018/02/23	0	0.00	1	47.50	47.00	-1	1,884	-0.05%
2018/02/22	3	47.17	1	46.90	46.90	2	1,956	0.10%
2018/02/21	0	0.00	1	46.85	46.70	-1	1,980	-0.05%
2018/02/12	4	47.60	0	0.00	46.05	4	2,055	0.19%
2018/02/08	1	45.90	0	0.00	46.40	1	2,216	0.05%
2018/02/06	1	45.25	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	47.05	1	47.10	47.05	0	2,293	0.00%
2018/02/01	12	48.87	0	0.00	48.00	12	2,374	0.51%
2018/01/29	3	47.10	7	47.05	46.80	-4	2,327	-0.17%
2018/01/26	0.3	47.40	0	0.00	47.50	0.3	2,326	0.01%
2018/01/25	4	47.81	3	47.35	47.30	1	2,327	0.04%
2018/01/23	0	0.00	3	48.28	47.50	-3	2,335	-0.13%
2018/01/22	0	0.00	2	48.30	48.60	-2	2,332	-0.09%
2018/01/19	0	0.00	1	48.20	48.00	-1	2,351	-0.04%
2018/01/18	0	0.00	2	48.45	48.30	-2	2,393	-0.08%
2018/01/17	0	0.00	2	47.85	47.50	-2	2,413	-0.08%
2018/01/16	1	48.00	0	0.00	48.00	1	2,482	0.04%
2018/01/15	1	49.70	0	0.00	48.50	1	2,668	0.04%
2018/01/12	1	47.70	8	48.01	48.50	-7	2,641	-0.27%
2018/01/10	4	46.50	4	47.50	46.45	0	2,638	0.00%
2018/01/09	1	47.65	0	0.00	47.45	1	2,627	0.04%
2018/01/08	1	48.40	4	49.58	47.40	-3	2,617	-0.11%
2018/01/05	3	49.20	1	48.30	48.80	2	2,589	0.08%
2018/01/04	6	49.32	12	48.20	49.00	-6	2,555	-0.23%
2018/01/03	4	47.76	10.7	48.14	47.50	-6.7	2,439	-0.27%
2018/01/02	0	0.00	2	46.20	46.40	-2	2,362	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析