• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3940.9900.00946.000.32,4410.01%
2025/01/200947.6700.00950.0002,4850.00%
2025/01/171.1929.401932.00939.000.12,5130.00%
2025/01/161.4918.174.3921.80947.00-2.82,528-0.11%
2025/01/151.4905.120.1924.00902.001.32,5260.05%
2025/01/140.2933.610.1940.00934.000.12,5420.00%
2025/01/130.1932.280.1940.00930.0002,5720.00%
2025/01/100.1951.3600.00945.000.12,5820.00%
2025/01/091.2962.390966.50958.001.12,6220.04%
2025/01/080.1971.6400.00969.000.12,6660.00%
2025/01/070.1991.000.2989.00980.00-0.22,701-0.01%
2025/01/060992.001983.12983.00-12,782-0.04%
2025/01/0300.001.3980.27981.00-1.32,799-0.05%
2025/01/021971.9900.00963.0012,8180.04%
2024/12/310.1950.0600.00974.000.12,8470.00%
2024/12/300.2961.541979.00957.00-0.82,923-0.03%
2024/12/271969.020975.00967.0012,9710.03%
2024/12/261.2970.500975.00965.001.23,0360.04%
2024/12/251.2969.302980.00970.00-0.83,142-0.03%
2024/12/240985.0400.00980.0003,2600.00%
2024/12/230997.0000.00989.0003,3350.00%
2024/12/200.2987.930994.00982.000.23,3520.01%
2024/12/191999.0000.00999.0013,3620.03%
2024/12/1800.0011005.001005.00-13,390-0.03%
2024/12/170996.002.11000.011000.00-2.13,410-0.06%
2024/12/162.3996.6200.00983.002.33,4090.07%
2024/12/1301001.750.11003.481010.00-0.13,4040.00%
2024/12/110999.502.11004.921000.00-23,422-0.06%
2024/12/102.2996.0200.00996.002.23,4110.06%
2024/12/0911035.002.11024.801035.00-1.13,385-0.03%
2024/12/062.11012.6801015.001000.0023,3590.06%
2024/12/0500.001999.951005.00-13,366-0.03%
2024/12/042985.506993.32990.00-43,368-0.12%
2024/12/031989.000989.00976.0013,3630.03%
2024/12/021978.821972.14984.0003,3550.00%
2024/11/290954.7200.00960.0003,3600.00%
2024/11/280.1936.8400.00933.000.13,3660.00%
2024/11/271.1949.472.1960.01950.00-13,387-0.03%
2024/11/263.3948.891952.00945.002.33,3950.07%
2024/11/252.2985.281.1996.18979.001.13,3570.03%
2024/11/222986.980.2975.86994.001.83,0350.06%
2024/11/210.1958.910.3958.78953.00-0.33,000-0.01%
2024/11/200.5954.931955.00950.00-0.52,961-0.02%
2024/11/191.31000.072.1967.90962.00-0.82,938-0.03%
2024/11/184.3946.602935.50937.002.32,8650.08%
2024/11/153.5990.924.2997.05971.00-0.72,812-0.02%
2024/11/140.11028.3611025.001030.00-0.92,738-0.03%
2024/11/130.11025.490.21035.001030.00-0.12,7440.00%
2024/11/120.41032.791.21026.531035.00-0.82,769-0.03%
2024/11/1101048.7500.001055.0002,7910.00%
2024/11/082.11042.7011050.001040.001.12,8110.04%
2024/11/0721045.0400.001040.0022,8320.07%
2024/11/060.21065.0000.001050.000.22,8140.01%
2024/11/050.11025.2500.001025.000.12,8370.01%
2024/11/040.11033.1300.001020.000.12,9020.00%
2024/11/0121037.2521042.501045.0002,9590.00%
2024/10/3011049.9511040.051035.0002,9570.00%
2024/10/2901055.0000.001060.0002,9730.00%
2024/10/2821062.5011079.951070.0013,0030.03%
2024/10/251.31049.5900.001040.001.33,0640.04%
2024/10/241.11060.2901065.001055.001.13,1780.03%
2024/10/231.11086.301.11090.911085.0003,2160.00%
2024/10/2231106.6711115.001120.0023,2100.06%
2024/10/2111119.9911124.981110.0003,1900.00%
2024/10/1811075.0400.001080.0013,1620.03%
2024/10/1701082.2200.001080.0003,1340.00%
2024/10/1601060.0021080.021080.00-23,124-0.06%
2024/10/1551064.002.11065.491060.0033,0860.10%
2024/10/140.21039.770.21036.111080.0003,0540.00%
2024/10/113.11004.198.71020.641050.00-5.63,028-0.18%
2024/10/092974.502.1977.94974.00-0.12,9510.00%
2024/10/082.3960.830.1952.00952.002.22,9530.08%
2024/10/071.1969.690970.00963.0012,9490.04%
2024/10/043.7983.851.1984.24968.002.52,9210.09%
2024/10/011.11005.480.11011.861020.0012,8380.03%
2024/09/304.1992.311995.02986.003.12,8050.11%
2024/09/272.4995.343.1994.58969.00-0.72,782-0.02%
2024/09/264.6974.344967.94990.000.52,6880.02%
2024/09/250884.001.1875.06900.00-1.12,573-0.04%
2024/09/241848.003846.32850.00-22,511-0.08%
2024/09/231844.991831.35834.0002,4960.00%
2024/09/201.1824.270.1821.99830.0012,4830.04%
2024/09/1900.002806.00822.00-22,447-0.08%
2024/09/181.5811.922799.19799.00-0.52,437-0.02%
2024/09/161.5809.000815.00817.001.52,4210.06%
2024/09/131803.002.2810.25811.00-1.22,406-0.05%
2024/09/1200.002787.50791.00-22,390-0.08%
2024/09/110770.002771.00772.00-22,383-0.08%
2024/09/103778.3200.00772.0032,3920.13%
2024/09/091776.0700.00779.0012,3940.04%
2024/09/066787.335791.20785.0012,3890.04%
2024/09/050.2783.311.1769.96777.00-12,374-0.04%
2024/09/041.1767.910.1748.00764.0012,3570.04%
2024/09/033.7770.431.1773.71766.002.62,3480.11%
2024/09/021.2773.953762.79759.00-1.82,359-0.08%
2024/08/303.1785.012784.50779.001.12,3390.05%
2024/08/292.1788.8800.00786.002.12,3360.09%
2024/08/281.2810.111810.05810.000.22,3120.01%
2024/08/270.3833.6700.00820.000.32,3000.01%
2024/08/262845.006.1837.62837.00-4.12,285-0.18%
2024/08/230.2827.2200.00841.000.22,2770.01%
2024/08/223827.692.1832.05822.000.92,2690.04%
2024/08/212836.481.1848.91830.000.92,2580.04%
2024/08/202839.501840.00833.0012,2090.05%
2024/08/192840.502.3840.04840.00-0.32,192-0.01%
2024/08/163.1810.582.2811.79802.000.92,1560.04%
2024/08/151.1798.812795.00798.00-0.92,136-0.04%
2024/08/145808.994.2804.05791.000.82,1360.04%
2024/08/133.1794.791797.79800.002.12,1030.10%
2024/08/121.3819.972807.66805.00-0.82,055-0.04%
2024/08/093771.095781.40787.00-22,020-0.10%
2024/08/082.1732.8600.00734.002.11,9790.11%
2024/08/074.1690.394676.01733.000.11,9540.00%
2024/08/062.2658.432664.50669.000.21,9100.01%
2024/08/050.5667.6500.00657.000.51,8340.03%
2024/08/022.9722.220731.00716.002.91,7570.16%
2024/08/013.2757.072746.00745.001.21,7240.07%
2024/07/311.2753.0200.00747.001.21,6840.07%
2024/07/304.5777.522787.50770.002.51,6420.16%
2024/07/292847.261.2853.33830.000.81,5630.05%
2024/07/265751.003764.00786.0021,4200.14%
2024/07/231.11460.241.31464.801465.00-0.21,348-0.01%
2024/07/220.11424.8000.001410.000.11,3250.01%
2024/07/1900.0011480.241455.00-11,311-0.08%
2024/07/181.11424.8411425.001425.000.11,3110.01%
2024/07/170.11465.0000.001445.000.11,3040.01%
2024/07/1601460.000.11475.001480.00-0.11,302-0.01%
2024/07/1501485.001.11485.491475.00-1.11,313-0.08%
2024/07/1211475.1101500.001505.0011,3030.08%
2024/07/111.11475.0211485.001490.000.11,2960.00%
2024/07/1001475.0001475.001475.0001,3070.00%
2024/07/090.11359.8211369.991425.00-11,282-0.08%
2024/07/0811295.0021312.501320.00-11,263-0.08%
2024/07/0501289.2700.001290.0001,2660.00%
2024/07/040.71294.9901295.001300.000.61,2610.05%
2024/07/035.21312.8421322.501300.003.21,2500.25%
2024/07/0201382.5000.001395.0001,2450.00%
2024/07/010.11376.9600.001370.000.11,2400.01%
2024/06/281.51344.6711334.931355.000.51,2440.04%
2024/06/2701310.0001318.571300.0001,2400.00%
2024/06/2611315.023.51307.861315.00-2.51,318-0.19%
2024/06/250.11205.9001230.001235.000.11,3480.01%
2024/06/242.31242.470.51269.941225.001.81,3620.14%
2024/06/212.51219.0100.001230.002.51,3750.18%
2024/06/2000.0011195.061225.00-11,391-0.07%
2024/06/1901205.0000.001195.0001,4200.00%
2024/06/182.31176.2911180.001170.001.31,4490.09%
2024/06/171.81189.8811210.001185.000.81,4830.05%
2024/06/140.21170.0001155.501175.000.21,4980.01%
2024/06/1300.0011125.001115.00-11,518-0.07%
2024/06/1221087.5021092.411100.0001,5390.00%
2024/06/1101055.000.11062.861065.00-0.11,5620.00%
2024/06/070.21051.0300.001040.000.21,5900.01%
2024/06/0621089.9921082.481085.0001,5870.00%
2024/06/051.11059.2931055.001055.00-21,588-0.12%
2024/06/043.11035.0001046.111050.0031,6330.18%
2024/06/0300.0001025.001030.0001,6460.00%
2024/05/3101010.0000.001010.0001,6450.00%
2024/05/300.1999.000.21000.001010.00-0.11,631-0.01%
2024/05/280.1999.9200.00995.000.11,6230.01%
2024/05/270.21028.2800.001000.000.21,6170.01%
2024/05/240.21038.6411030.051035.00-0.81,622-0.05%
2024/05/231.11067.7301055.001030.001.11,6260.07%
2024/05/220.11030.280.11045.001050.0001,6160.00%
2024/05/210.51025.100.11037.861030.000.41,6180.03%
2024/05/2011030.021.11026.051025.00-0.11,612-0.01%
2024/05/170995.7700.00995.0001,5930.00%
2024/05/160.2998.6300.00998.000.21,5950.01%
2024/05/150.1996.0001005.00993.000.11,6030.00%
2024/05/140.1999.4001005.00993.0001,6140.00%
2024/05/130.1994.4800.00991.000.11,6120.01%
2024/05/101.21030.4511005.00995.000.21,6010.01%
2024/05/080.31009.9800.001000.000.31,5890.02%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0601010.0021015.001005.00-21,595-0.13%
2024/05/030.1997.3300.00990.000.11,5970.01%
2024/05/020.1999.9600.001000.000.11,5940.01%
2024/04/301.21006.8000.001000.001.21,6120.08%
2024/04/2901025.0000.001025.0001,6240.00%
2024/04/2601024.1100.001015.0001,6300.00%
2024/04/2501032.0800.001025.0001,6300.00%
2024/04/240.11055.0001041.671050.000.11,6310.01%
2024/04/231995.001986.00998.0001,6240.00%
2024/04/221990.0400.00980.0011,6240.06%
2024/04/191.31001.4600.001000.001.31,6120.08%
2024/04/170.21029.6400.001025.000.21,6020.01%
2024/04/1601030.0000.001030.0001,6090.00%
2024/04/150.31055.0000.001065.000.31,6000.02%
2024/04/120.11080.8500.001085.000.11,6350.01%
2024/04/110.71084.8900.001085.000.71,6280.04%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/0901105.0000.001100.0001,6430.00%
2024/04/081.11090.6101105.001095.001.11,6400.07%
2024/04/0311140.0111140.181155.0001,6050.00%
2024/04/0201144.6211159.971165.00-11,597-0.06%
2024/04/0101132.5000.001135.0001,5880.00%
2024/03/299.11126.969.61134.791140.00-0.51,581-0.03%
2024/03/282.61101.2721110.001125.000.61,5040.04%
2024/03/2701050.0001055.001080.0001,4580.00%
2024/03/260.11009.5511005.001045.00-0.91,452-0.06%
2024/03/250.11015.3700.001010.000.11,4390.01%
2024/03/220.21032.5411015.001025.00-0.81,448-0.06%
2024/03/213.11095.9031108.391055.000.11,4280.01%
2024/03/209.11133.737.21129.841120.001.91,4180.14%
2024/03/1901140.0011140.001140.00-11,419-0.07%
2024/03/187.11084.8281093.751100.00-0.91,420-0.07%
2024/03/1501111.0001115.001105.0001,3960.00%
2024/03/148.21096.3761100.001110.002.21,3750.16%
2024/03/1371145.7081155.621165.00-11,334-0.07%
2024/03/1201069.0000.001090.0001,3240.00%
2024/03/117.21040.0181043.751045.00-0.81,305-0.06%
2024/03/082.11082.652.21060.671090.00-0.11,266-0.01%
2024/03/070.1978.1600.001005.000.11,2100.01%
2024/03/060959.0000.00960.0001,1730.00%
2024/03/0500.000909.00918.0001,1550.00%
2024/03/040886.0000.00900.0001,1570.00%
2024/03/010875.000.1877.52878.00-0.11,152-0.01%
2024/02/271859.951853.00869.0001,1410.00%
2024/02/260842.000845.00843.0001,1230.00%
2024/02/220842.5000.00832.0001,1210.00%
2024/02/190820.0000.00820.0001,0990.00%
2024/02/160846.7800.00835.0001,0960.00%
2024/02/150.1824.060.1840.00824.000.11,0840.01%
2024/02/0500.000848.00846.0001,0710.00%
2024/02/020.1836.9200.00838.000.11,0660.01%
2024/02/010836.900830.67836.0001,0680.00%
2024/01/310.1830.5800.00830.000.11,0670.01%
鈊象 相關文章