英濟 (3294)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	38.35	0	0.00	39.00	3	6,481	0.05%
2024/05/31	0	0.00	1	37.80	37.50	-1	6,444	-0.02%
2024/05/30	1	37.75	0	0.00	37.30	1	6,448	0.02%
2024/05/29	1	38.40	2	38.80	38.95	-1	6,475	-0.02%
2024/05/27	2	36.98	1	37.65	37.35	1	6,395	0.02%
2024/05/22	0	0.00	8	38.45	37.90	-8	6,366	-0.13%
2024/05/20	2	38.60	2	37.50	37.60	0	6,356	0.00%
2024/05/14	1	35.30	0	0.00	34.95	1	6,382	0.02%
2024/04/24	8	38.10	0	0.00	37.25	8	6,659	0.12%
2024/04/23	5	35.30	0	0.00	35.55	5	6,601	0.08%
2024/04/19	0	0.00	15	38.40	36.75	-15	6,511	-0.23%
2024/04/18	15	38.55	0	0.00	38.55	15	6,413	0.23%
2024/04/16	10	39.95	0	0.00	39.95	10	6,245	0.16%
2024/04/15	1	41.65	0.1	41.00	40.60	0.9	6,125	0.01%
2024/04/12	2	48.98	102	45.54	44.65	-100	5,939	-1.68%	大賣/
2024/04/11	29	48.74	4.1	48.84	48.85	24.9	5,758	0.43%
2024/04/10	79.1	50.18	13.1	49.83	50.50	66	5,615	1.18%
2024/04/09	22	48.49	38.5	47.83	49.90	-16.5	5,242	-0.31%
2024/04/08	18.7	45.62	14	44.94	45.40	4.7	4,897	0.10%
2024/04/03	6	42.20	1	42.40	42.20	5	4,704	0.11%
2024/04/02	0	0.00	0.2	45.56	42.40	-0.2	4,672	0.00%
2024/04/01	1	46.70	14.1	47.10	45.50	-13.1	4,575	-0.29%
2024/03/29	13.2	46.65	2	47.40	46.50	11.2	4,494	0.25%
2024/03/28	7	44.49	8.1	45.72	45.15	-1	4,318	-0.02%
2024/03/27	0	45.10	0	0.00	44.20	0	4,188	0.00%
2024/03/26	6	44.63	4.1	43.46	43.45	1.9	4,100	0.05%
2024/03/25	6	45.48	6	44.51	44.35	0	3,990	0.00%
2024/03/22	2.2	43.25	11	44.16	45.00	-8.8	3,580	-0.25%
2024/03/21	0	0.00	15.1	41.30	40.95	-15.1	3,421	-0.44%
2024/03/20	21.1	41.63	17.1	42.22	41.20	4	3,371	0.12%
2024/03/19	0	42.50	2.1	41.68	40.70	-2	3,265	-0.06%
2024/03/18	19.1	43.91	17	43.95	43.50	2.1	3,159	0.07%
2024/03/15	2	42.24	1	43.20	43.20	1	2,732	0.04%
2024/03/13	2	40.20	1.1	44.45	41.50	0.9	2,467	0.04%
2024/03/12	6	45.31	5	45.46	44.65	1	2,315	0.04%
2024/03/11	11.1	48.26	11	47.05	45.50	0.1	2,175	0.00%
2024/03/08	8	48.33	31	49.96	47.20	-23	1,988	-1.16%
2024/03/07	11	56.24	9.2	60.43	52.40	1.8	1,818	0.10%
2024/03/06	0	0.00	7	56.96	58.20	-7	1,435	-0.49%
2024/03/05	3	54.20	1	54.60	54.50	2	1,406	0.14%
2024/03/04	14	50.29	19	51.98	54.50	-5	1,384	-0.36%
2024/03/01	10	56.46	0	0.00	52.70	10	1,326	0.75%
2024/02/27	0	0.00	4	56.18	58.50	-4	1,277	-0.31%
2024/02/26	0	0.00	2	56.53	56.60	-2	1,251	-0.16%
2024/02/23	6	51.50	1	51.00	51.50	5	1,227	0.41%
2024/02/22	0	0.00	0.2	50.00	50.00	-0.2	1,212	-0.01%
2024/02/21	0	0.00	1.1	48.47	49.80	-1.1	1,173	-0.10%
2024/02/20	3	43.78	5.2	47.70	45.30	-2.2	1,133	-0.19%
2024/02/19	8	41.25	22.1	44.84	45.50	-14.1	1,080	-1.30%
2024/02/16	10	40.69	5.1	41.19	42.15	4.9	1,034	0.48%
2024/02/15	11.1	41.09	11.1	39.96	41.50	0.1	978	0.01%
2024/02/05	6	37.23	24	38.15	38.30	-18	823	-2.19%
2024/02/02	29.2	34.07	0	0.00	34.85	29.2	691	4.22%
2024/02/01	2.1	31.70	1	31.70	31.70	1.1	593	0.18%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	1	20.90	21.75	-1	323	-0.31%
2024/01/18	0.1	18.50	0	0.00	18.35	0.1	266	0.04%
2024/01/10	0	19.00	0	0.00	18.80	0	307	0.01%
2023/12/05	0	19.35	46	19.06	19.15	-46	338	-13.58%
2023/12/01	46	19.72	0	0.00	19.55	46	338	13.59%
2023/07/20	0	0.00	2	17.95	17.95	-2	641	-0.31%
2023/07/07	2	18.30	0	0.00	18.30	2	680	0.29%
2023/07/04	0	0.00	1	18.90	18.90	-1	714	-0.14%
2023/07/03	0.5	19.15	0	0.00	19.05	0.5	713	0.07%
2023/06/30	0	0.00	1	19.10	19.15	-1	712	-0.14%
2023/06/29	1	19.50	0	0.00	19.05	1	714	0.14%
2023/06/28	1	19.15	0	0.00	19.15	1	711	0.14%
2023/06/26	0.5	19.00	0	0.00	18.95	0.5	760	0.07%
2023/06/13	0	0.00	3	18.95	18.85	-3	880	-0.34%
2023/06/09	0	0.00	1	18.75	18.60	-1	855	-0.12%
2023/05/31	0	0.00	1	18.60	18.55	-1	841	-0.12%
2023/05/19	1	17.95	0	0.00	17.90	1	786	0.13%
2023/05/18	0	0.00	2	17.95	17.90	-2	780	-0.26%
2023/05/10	0	18.35	0	0.00	17.95	0	723	0.00%
2023/05/09	0	0.00	5	18.30	18.10	-5	718	-0.70%
2023/04/26	6	19.50	6	18.40	18.40	0	677	0.00%
2023/04/25	5	19.57	1	19.45	19.20	4	635	0.63%
2023/04/24	0	18.10	0	0.00	18.00	0	482	0.01%
2023/04/21	2	18.00	0	0.00	17.95	2	482	0.42%
2023/04/07	0.1	19.75	0	0.00	19.60	0.1	375	0.02%
2023/03/27	0	0.00	5	19.35	19.40	-5	351	-1.42%
2023/03/24	5	20.19	0	0.00	20.10	5	305	1.64%
2023/03/23	1	18.95	2	19.40	19.40	-1	239	-0.42%
2023/03/10	0	0.00	1	18.00	18.15	-1	205	-0.49%
2023/03/09	1	18.85	0	0.00	18.60	1	207	0.48%
2022/12/20	1	17.05	0	0.00	17.05	1	202	0.49%
2022/12/14	4	18.60	1	18.40	18.45	3	204	1.47%
2022/12/13	1	19.30	1	19.30	18.70	0	200	0.00%
2022/12/12	2	18.18	2	18.25	18.15	0	179	0.00%
2022/12/05	2	18.23	1	18.15	18.15	1	168	0.59%
2022/10/21	1	16.35	0	0.00	16.10	1	314	0.32%
2022/10/17	0.1	16.30	0	0.00	16.55	0.1	328	0.03%
2022/10/13	0.1	17.00	0	0.00	16.20	0.1	333	0.03%
2022/09/30	0.1	17.15	0	0.00	17.30	0.1	349	0.03%
2022/08/26	2	21.85	2	21.60	21.60	0	479	0.00%
2022/08/25	1	21.55	1	21.45	21.45	0	508	0.00%
2022/06/20	5	20.25	0	0.00	19.80	5	870	0.57%
2022/06/17	5	21.85	0	0.00	21.95	5	845	0.59%
2022/06/16	0	0.00	12	23.50	22.55	-12	843	-1.42%
2022/05/27	0	0.00	1	22.00	21.85	-1	879	-0.11%
2022/05/20	2	20.80	2	20.55	20.55	0	877	0.00%
2022/05/18	0	0.00	2	20.45	20.50	-2	890	-0.22%
2022/05/16	0	0.00	1	19.90	19.60	-1	978	-0.10%
2022/05/11	1	19.55	0	0.00	19.85	1	1,041	0.10%
2022/05/09	1	20.75	0	0.00	20.30	1	1,242	0.08%
2022/05/06	2	21.68	0	0.00	21.50	2	1,244	0.16%
2022/05/05	0	0.00	2	23.23	22.25	-2	1,250	-0.16%
2022/05/04	1	22.30	0	22.20	22.30	1	1,241	0.08%
2022/04/29	2	22.70	0	0.00	22.45	2	1,275	0.16%
2022/04/28	0	0.00	2	23.05	23.00	-2	1,276	-0.16%
2022/04/18	0	0.00	3	21.65	21.50	-3	1,414	-0.21%
2022/04/15	3	22.10	0	0.00	22.10	3	1,486	0.20%
2022/03/17	0	0.00	3	20.80	21.15	-3	2,896	-0.10%
2022/03/08	2	20.90	0	0.00	21.00	2	4,291	0.05%
2022/03/07	10	22.50	0	0.00	22.20	10	4,319	0.23%
2022/02/24	1	23.15	0	0.00	23.15	1	4,718	0.02%
2022/02/17	3	25.75	3	25.30	25.40	0	4,760	0.00%
2022/02/16	1	25.85	1	25.75	25.90	0	4,782	0.00%
2022/02/10	10	26.25	0	0.00	26.00	10	5,068	0.20%
2022/01/25	1	23.50	0	0.00	23.50	1	5,148	0.02%
2022/01/21	2	24.10	0	0.00	23.90	2	5,195	0.04%
2022/01/20	3	25.00	0	0.00	24.90	3	5,172	0.06%
2022/01/17	0	0.00	4	25.55	25.80	-4	5,112	-0.08%
2022/01/14	4	24.23	0	0.00	23.95	4	5,070	0.08%
2022/01/12	2	25.85	0	0.00	25.65	2	5,030	0.04%
2022/01/11	2	25.70	0	0.00	26.15	2	5,024	0.04%
2022/01/10	4	26.55	1	27.35	26.50	3	4,992	0.06%
2022/01/07	8	27.56	0	0.00	26.95	8	4,976	0.16%
2022/01/06	4	28.40	0	0.00	28.25	4	4,962	0.08%
2022/01/05	3	28.90	0	0.00	28.50	3	4,938	0.06%
2022/01/04	5	31.60	6	31.57	30.85	-1	4,876	-0.02%
2022/01/03	2	30.03	3	29.80	29.60	-1	4,763	-0.02%
2021/12/29	0	0.00	2	31.75	31.65	-2	4,921	-0.04%
2021/12/28	0	0.00	6	32.45	32.40	-6	4,975	-0.12%
2021/12/27	6	33.97	9	33.10	31.65	-3	5,279	-0.06%
2021/12/24	5	33.88	5	34.21	33.45	0	5,176	0.00%
2021/12/23	1	33.70	12	31.98	33.75	-11	4,998	-0.22%
2021/12/22	11	32.60	6	31.56	31.25	5	4,866	0.10%
2021/12/21	3	32.08	6	32.01	31.55	-3	4,802	-0.06%
2021/12/20	25	32.32	3	33.02	31.45	22	4,718	0.47%
2021/12/17	1	33.50	1	34.30	33.65	0	4,602	0.00%
2021/12/16	16	34.33	15	33.92	34.25	1	4,550	0.02%
2021/12/15	0	0.00	1	35.35	35.00	-1	4,502	-0.02%
2021/12/14	3	34.60	3	34.80	33.95	0	4,462	0.00%
2021/12/13	5	36.09	3	36.45	37.00	2	4,405	0.05%
2021/12/10	20	35.07	24	35.18	36.00	-4	4,342	-0.09%
2021/12/09	20	37.45	17	37.53	36.15	3	4,283	0.07%
2021/12/08	3	36.30	5	37.66	38.45	-2	4,147	-0.05%
2021/12/07	2	36.35	16	37.13	36.35	-14	4,021	-0.35%
2021/12/06	15	34.57	7	35.27	36.20	8	3,887	0.21%
2021/12/03	4	33.75	3	33.05	32.95	1	3,778	0.03%
2021/12/02	41	33.38	91	33.47	32.60	-50	3,466	-1.44%
2021/11/30	0	0.00	11	28.80	28.80	-11	2,829	-0.39%
2021/11/29	25	26.37	8	25.99	26.20	17	2,757	0.62%
2021/11/26	2	23.50	21	23.93	24.65	-19	2,522	-0.75%
2021/11/25	0	0.00	1	23.40	22.45	-1	2,424	-0.04%
2021/11/24	0	0.00	1	21.80	21.65	-1	2,388	-0.04%
2021/11/23	20	21.70	0	0.00	21.65	20	2,389	0.84%
2021/11/22	5	22.90	0	0.00	22.80	5	2,381	0.21%
2021/11/19	4	22.59	5	22.64	22.50	-1	2,367	-0.04%
2021/11/18	3	23.27	7	22.94	22.80	-4	2,357	-0.17%
2021/11/17	5	23.80	1	23.65	23.55	4	2,331	0.17%
2021/11/16	5	24.04	40	23.57	23.40	-35	2,306	-1.52%
2021/11/15	5	24.13	14	24.26	23.90	-9	2,273	-0.40%
2021/11/12	51	25.81	10	25.87	24.35	41	2,230	1.84%
2021/11/11	0	0.00	8	24.53	25.00	-8	2,055	-0.39%
2021/11/10	0	0.00	2	23.00	22.75	-2	1,917	-0.10%
2021/11/09	3	23.85	43	24.10	23.30	-40	1,893	-2.11%
2021/11/08	5	21.82	0	0.00	23.25	5	1,809	0.28%
2021/11/05	3	22.50	0.2	22.10	22.10	2.8	1,747	0.16%
2021/11/04	0	0.00	0.6	22.70	22.75	-0.6	1,727	-0.04%
2021/11/03	7	22.92	8	22.76	23.80	-1	1,691	-0.06%
2021/11/02	19	23.09	0	0.00	22.85	19	1,641	1.16%
2021/11/01	7	21.95	6	22.15	22.60	1	1,473	0.07%
2021/10/29	0	0.00	11	20.55	20.55	-11	1,435	-0.77%
2021/10/26	10	18.50	2	18.65	18.55	8	1,387	0.58%
2021/10/25	4	18.55	21	18.72	18.60	-17	1,374	-1.24%
2021/10/22	3	19.52	2	19.43	19.15	1	1,364	0.07%
2021/10/21	3	19.47	3	19.83	19.45	0	1,354	0.00%
2021/10/20	7	19.66	1	19.65	19.50	6	1,330	0.45%
2021/10/19	4	19.83	1	19.95	19.70	3	1,319	0.23%
2021/10/18	3	20.65	4	20.31	19.35	-1	1,289	-0.08%
2021/10/15	21	21.44	4	21.30	20.85	17	1,274	1.33%
2021/10/13	1	19.85	0	0.00	18.70	1	1,165	0.09%
2021/10/12	9	19.79	7	19.79	19.95	2	1,143	0.17%
2021/10/08	4	21.49	0	0.00	21.15	4	1,109	0.36%
2021/10/07	5	21.53	2	21.58	21.40	3	1,027	0.29%
2021/10/06	3	21.18	12	21.53	21.30	-9	908	-0.99%
2021/10/05	12	20.20	22	18.95	20.65	-10	763	-1.31%
2021/10/04	24	18.83	4	18.35	18.80	20	678	2.95%
2021/10/01	0	0.00	1	17.45	17.70	-1	293	-0.34%
2021/09/30	6	18.50	8	18.75	19.05	-2	286	-0.70%
2021/09/29	11	18.70	14	18.97	18.85	-3	267	-1.12%
2021/09/28	5	18.45	0	0.00	18.50	5	240	2.07%
2021/09/01	0	0.00	1	17.45	17.50	-1	346	-0.29%
2021/08/24	0	0.00	1	17.50	17.40	-1	722	-0.14%
2021/08/10	0	0.00	1	18.75	18.75	-1	735	-0.14%
2021/07/21	22	20.00	0	0.00	19.40	22	1,067	2.06%
2021/07/20	8	20.00	0	0.00	20.00	8	1,065	0.75%
2021/07/19	0	0.00	1	20.50	20.50	-1	1,081	-0.09%
2021/07/12	0	0.00	1	21.20	21.30	-1	1,141	-0.09%
2021/07/08	1	20.95	0	0.00	20.85	1	1,162	0.09%
2021/07/07	0	0.00	3	21.20	21.05	-3	1,227	-0.24%
2021/07/01	5	21.00	0	0.00	21.05	5	1,410	0.35%
2021/06/30	3	21.40	0	0.00	21.40	3	1,431	0.21%
2021/06/29	1	22.10	0	0.00	21.55	1	1,445	0.07%
2021/06/23	7	21.69	1	21.40	21.90	6	1,547	0.39%
2021/06/07	3	22.40	3	21.97	22.20	0	2,318	0.00%
2021/06/04	0	0.00	0.1	23.57	22.85	-0.1	2,296	-0.01%
2021/05/26	0.1	20.00	0	0.00	20.40	0.1	1,999	0.00%
2021/05/10	0.1	22.90	0	0.00	23.15	0.1	1,992	0.00%
2021/05/04	8	23.75	0	0.00	22.60	8	1,965	0.41%
2021/04/29	10	26.21	6	26.52	26.00	4	1,916	0.21%
2021/04/27	4	25.20	4	25.25	25.85	0	1,836	0.00%
2021/04/22	0	0.00	1	25.20	24.50	-1	1,800	-0.06%
2021/04/21	1	25.65	0	0.00	26.05	1	1,781	0.06%
2021/04/20	4	25.30	4	25.45	25.75	0	1,770	0.00%
2021/04/19	4	26.13	4	25.90	25.70	0	1,767	0.00%
2021/04/16	0	0.00	3	26.25	26.15	-3	1,757	-0.17%
2021/04/15	4	25.35	5	25.81	25.75	-1	1,744	-0.06%
2021/04/14	2	26.55	1	25.45	25.40	1	1,745	0.06%
2021/04/13	5	26.26	5	26.60	26.10	0	1,734	0.00%
2021/04/12	4	27.70	0	0.00	26.75	4	1,797	0.22%
2021/04/09	0	0.00	4	27.60	27.60	-4	1,761	-0.23%
2021/03/31	0	0.00	5	30.35	30.20	-5	1,610	-0.31%
2021/03/29	0	0.00	33	31.19	30.55	-33	1,564	-2.11%
2021/03/26	1	27.50	1	29.00	29.00	0	1,524	0.00%
2021/03/25	2	30.30	3	28.75	28.70	-1	1,499	-0.07%
2021/03/24	12	30.86	2	30.83	30.20	10	1,479	0.68%
2021/03/23	19	29.08	17	29.74	28.55	2	1,345	0.15%
2021/03/22	2	30.23	3	30.20	30.25	-1	1,102	-0.09%
2021/03/19	2	25.85	8	26.83	27.50	-6	1,075	-0.56%
2021/03/18	3	25.13	0	0.00	25.00	3	995	0.30%
2021/03/17	12	24.03	0	0.00	24.60	12	920	1.30%
2021/03/16	1	22.75	1	22.25	22.40	0	838	0.00%
2021/03/15	0	0.00	58	21.24	21.10	-58	803	-7.21%
2021/03/12	66	22.08	8	22.27	21.60	58	800	7.24%
2021/03/03	1	18.80	0	0.00	18.80	1	1,002	0.10%
2021/02/25	3	19.28	0	0.00	19.20	3	1,008	0.30%
2021/02/17	0	0.00	1.2	17.22	17.15	-1.2	1,110	-0.11%
2021/01/08	1	20.15	0	0.00	20.05	1	1,136	0.09%
2021/01/06	0	0.00	4	20.90	20.95	-4	1,124	-0.36%
2020/12/30	4	22.20	0	0.00	22.20	4	990	0.40%
2020/12/18	0	0.00	3	22.50	22.20	-3	942	-0.32%
2020/12/17	1	23.35	0	0.00	22.80	1	942	0.11%
2020/12/16	2	23.75	2	23.70	23.60	0	938	0.00%
2020/12/15	0	0.00	1	23.60	23.60	-1	933	-0.11%
2020/12/09	30	22.20	0	0.00	22.35	30	934	3.21%
2020/12/04	1	23.10	5	23.32	23.30	-4	914	-0.44%
2020/12/03	1	22.90	32	23.82	23.85	-31	836	-3.70%
2020/12/02	0	0.00	3	21.80	21.70	-3	777	-0.39%
2020/12/01	0	0.00	4	20.00	20.20	-4	757	-0.53%
2020/11/30	0	0.00	2	19.30	19.50	-2	683	-0.29%
2020/11/27	0	0.00	1	19.20	19.25	-1	697	-0.14%
2020/11/26	1	19.10	11	18.99	18.85	-10	719	-1.39%
2020/11/25	12	18.40	0	0.00	18.45	12	751	1.60%
2020/11/24	4	18.48	0	0.00	18.35	4	757	0.53%
2020/11/20	0	0.00	6	19.46	19.05	-6	737	-0.81%
2020/11/19	7	18.75	0	0.00	18.35	7	690	1.01%
2020/11/18	0	0.00	1	19.10	19.05	-1	677	-0.15%
2020/11/13	2	17.78	1	18.25	17.50	1	626	0.16%
2020/11/12	1	17.20	5	17.35	17.40	-4	604	-0.66%
2020/10/20	0	0.00	5	16.80	17.20	-5	571	-0.87%
2020/10/19	5	17.90	4	18.25	17.05	1	561	0.18%
2020/10/12	2	16.85	10	17.00	16.50	-8	499	-1.60%
2020/10/08	0	0.00	7	15.90	16.45	-7	490	-1.43%
2020/10/06	0	0.00	1	15.40	15.65	-1	483	-0.21%
2020/09/23	8	15.69	0	0.00	15.70	8	481	1.66%
2020/09/16	0	0.00	7	17.50	17.40	-7	457	-1.53%
2020/09/08	5	17.72	0	0.00	16.75	5	387	1.29%
2020/09/02	2	16.93	3	16.27	16.50	-1	357	-0.28%
2020/09/01	1	15.60	2	16.50	15.60	-1	331	-0.30%
2020/08/31	2	16.20	0	0.00	16.50	2	298	0.67%
2020/08/20	0	0.00	1	14.95	14.90	-1	213	-0.47%
2020/08/13	2	13.88	0	0.00	13.80	2	164	1.22%
2020/08/12	1	13.90	0	0.00	13.90	1	161	0.62%
2020/08/10	5	14.70	5	15.20	14.25	0	158	0.00%
2020/06/05	0	0.00	5	13.35	13.35	-5	118	-4.22%
2020/03/19	0	0.00	5	9.91	9.90	-5	477	-1.05%
2020/02/11	0	0.00	10	15.30	15.15	-10	495	-2.02%
2020/02/03	0	0.00	1	14.10	14.15	-1	493	-0.20%
2020/01/31	15	14.95	0	0.00	14.95	15	486	3.08%
2020/01/20	20	16.45	0	0.00	16.50	20	480	4.16%
2020/01/17	2	16.45	3	16.45	16.45	-1	483	-0.21%
2020/01/16	5	16.94	0	0.00	16.90	5	481	1.04%
2020/01/15	1	17.05	0	0.00	16.85	1	479	0.21%
2020/01/03	5	17.20	0	0.00	16.90	5	458	1.09%
2020/01/02	3	17.82	2	17.65	17.45	1	448	0.22%
2019/12/31	3	18.23	0	0.00	17.90	3	428	0.70%
2019/12/30	8	18.21	0	0.00	18.00	8	421	1.90%
2019/12/27	6	18.02	5	18.49	18.25	1	416	0.24%
2019/12/25	5	17.50	7	17.56	17.50	-2	350	-0.57%
2019/12/24	2	16.85	7	16.78	17.15	-5	286	-1.74%
2019/12/20	7	16.79	4	17.30	15.95	3	253	1.19%
2019/12/19	0	0.00	2	16.50	16.50	-2	210	-0.95%
2019/12/11	2	14.75	0	0.00	14.75	2	185	1.08%
2019/11/22	0	0.00	0.1	15.60	15.60	-0.1	296	-0.05%
2019/11/20	0	0.00	2	15.20	15.30	-2	337	-0.59%
2019/11/06	0	0.00	2	15.50	15.30	-2	316	-0.63%
2019/11/05	2	15.40	0	0.00	15.40	2	311	0.64%
2019/09/16	0	0.00	10	14.53	14.55	-10	240	-4.15%
2019/09/03	10	16.38	0	0.00	16.10	10	199	5.01%
2019/09/02	4	15.45	0	0.00	15.55	4	178	2.24%
2019/08/30	0	0.00	10	15.75	15.75	-10	173	-5.75%
2019/08/29	10	16.18	0	0.00	16.10	10	166	6.02%
2019/08/26	2	15.25	2	15.55	15.55	0	115	0.00%
2019/05/20	0	0.00	2	13.05	12.80	-2	353	-0.57%
2019/05/17	2	13.60	0	0.00	13.05	2	355	0.56%
2019/03/18	0	0.00	1	15.85	15.55	-1	197	-0.51%
2019/03/15	2	16.70	1	16.55	16.20	1	186	0.54%
2018/12/14	0	0.00	2	12.90	12.95	-2	139	-1.44%
2018/10/11	0	0.00	5	12.10	12.20	-5	224	-2.23%
2018/07/25	2	14.30	0	0.00	14.25	2	206	0.97%
2018/07/02	0	0.00	1	15.40	15.30	-1	215	-0.46%
2018/05/17	0	0.00	15	16.60	16.90	-15	286	-5.23%
2018/05/11	0	0.00	1	18.00	18.05	-1	293	-0.34%
2018/05/08	1	18.30	0	0.00	18.35	1	291	0.34%
2018/04/19	1	18.50	0	0.00	18.15	1	278	0.36%
2018/03/13	0	0.00	2	22.30	22.30	-2	421	-0.47%
2018/03/12	2	22.00	0	0.00	22.05	2	432	0.46%
2018/02/23	0	0.00	1	22.80	22.90	-1	624	-0.16%
2018/02/12	0	0.00	18	19.54	19.60	-18	843	-2.13%
2018/02/06	5	21.42	0	0.00	21.40	5	1,268	0.39%
2018/02/02	5	23.50	0	0.00	23.55	5	1,356	0.37%
2018/02/01	6	23.51	0	0.00	23.50	6	1,374	0.44%
2018/01/26	0	0.00	5	24.10	24.40	-5	1,463	-0.34%
2018/01/25	0	0.00	1	24.45	24.35	-1	1,504	-0.07%
2018/01/24	1	23.85	0	0.00	23.90	1	1,524	0.07%
2018/01/22	5	23.40	0	0.00	23.35	5	1,596	0.31%
2018/01/19	0	0.00	1	23.70	23.40	-1	1,739	-0.06%
2018/01/11	1	23.15	0	0.00	23.20	1	2,397	0.04%
2018/01/03	0	0.00	2	25.40	25.95	-2	2,419	-0.08%