泰碩 (3338)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.7
漲跌
▲1.2
漲幅
+1.63%
成交量
9,282張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	19	76.18	22	75.81	74.70	-3	1,826	-0.16%
2024/12/02	3.1	73.57	1.1	73.48	73.50	2	1,684	0.12%
2024/11/29	15.1	73.17	7	73.07	73.40	8.1	1,657	0.49%
2024/11/28	0	0.00	0	70.00	72.80	0	1,599	0.00%
2024/11/27	2.1	72.89	2	73.40	72.00	0.1	1,576	0.00%
2024/11/26	0	0.00	21	73.79	73.60	-21	1,539	-1.36%
2024/11/25	0	0.00	4	72.55	72.40	-4	1,479	-0.27%
2024/11/21	9	72.99	10.1	73.37	72.60	-1.1	1,419	-0.08%
2024/11/20	8	73.78	7	74.06	71.90	1	1,346	0.07%
2024/11/19	2.1	70.99	2	71.35	71.00	0.1	1,163	0.01%
2024/11/18	16	71.61	22	70.36	70.40	-6	1,105	-0.54%
2024/11/15	15	73.20	10	73.29	70.80	5	995	0.50%
2024/11/14	1	69.70	3	69.70	69.70	-2	742	-0.27%
2024/11/08	0	0.00	1	63.10	62.60	-1	753	-0.13%
2024/11/07	1	65.00	0	0.00	64.70	1	770	0.13%
2024/10/30	1	65.20	0	0.00	65.00	1	985	0.10%
2024/10/24	6	68.30	10	67.80	67.50	-4	1,256	-0.32%
2024/10/23	7	69.74	6	70.00	69.10	1	1,328	0.08%
2024/10/18	0	0.00	2	68.70	68.20	-2	1,476	-0.14%
2024/10/16	2	69.30	0	0.00	69.00	2	1,578	0.13%
2024/10/14	5	68.60	0	0.00	68.40	5	1,667	0.30%
2024/10/11	0	0.00	1	68.00	67.80	-1	1,709	-0.06%
2024/10/09	8	68.55	0	0.00	67.50	8	1,734	0.46%
2024/10/08	0	0.00	5	68.90	69.70	-5	1,739	-0.29%
2024/10/07	5	70.00	0	0.00	70.30	5	1,795	0.28%
2024/09/30	0	0.00	5	69.60	69.30	-5	2,102	-0.24%
2024/09/26	1	71.90	0	0.00	71.30	1	2,241	0.04%
2024/09/24	0	0.00	5	69.50	69.30	-5	2,673	-0.19%
2024/09/20	1	70.80	2	70.70	70.10	-1	2,878	-0.03%
2024/09/19	0	0.00	2	69.80	69.70	-2	2,913	-0.07%
2024/09/16	1	69.80	1	69.50	69.70	0	3,026	0.00%
2024/09/13	6	69.73	5	70.08	69.60	1	3,062	0.03%
2024/09/12	5	68.00	0	0.00	67.90	5	3,071	0.16%
2024/09/10	2	66.50	1	70.10	66.00	1	3,121	0.03%
2024/09/09	1	68.20	0	0.00	69.80	1	3,160	0.03%
2024/09/04	1	69.50	0	0.00	69.30	1	3,295	0.03%
2024/09/02	1	74.60	1	75.40	74.30	0	3,480	0.00%
2024/08/30	1	74.50	0	0.00	74.10	1	3,603	0.03%
2024/08/29	1	74.40	0	0.00	75.10	1	3,778	0.03%
2024/08/23	1	75.40	1	76.10	77.00	0	4,900	0.00%
2024/08/22	1	77.60	1	76.70	76.70	0	5,091	0.00%
2024/08/21	1	78.40	1	77.30	77.30	0	5,518	0.00%
2024/08/20	0	0.00	4	79.45	78.40	-4	6,399	-0.06%
2024/08/19	1.1	77.06	2	78.00	77.90	-0.9	6,901	-0.01%
2024/08/15	2	76.45	0	0.00	75.50	2	8,297	0.02%
2024/08/13	2	75.55	2	76.10	76.10	0	8,525	0.00%
2024/08/12	1	75.70	2	76.00	75.50	-1	8,569	-0.01%
2024/08/09	21	76.13	3	75.63	74.70	18	8,576	0.21%
2024/08/08	2	74.10	1	73.40	73.90	1	8,564	0.01%
2024/08/07	3	75.07	14	73.00	74.00	-11	8,586	-0.13%
2024/08/06	10	72.20	2	73.20	70.60	8	8,591	0.09%
2024/08/05	6	72.83	0	0.00	72.70	6	8,574	0.07%
2024/08/02	5.5	82.89	10	81.36	80.70	-4.5	8,551	-0.05%
2024/08/01	17	85.32	16	85.16	85.40	1	8,561	0.01%
2024/07/31	3	85.10	3	86.60	84.70	0	8,559	0.00%
2024/07/30	3	83.37	3	84.12	85.60	0	8,569	0.00%
2024/07/29	1	84.10	1	83.70	82.10	0	8,577	0.00%
2024/07/26	0	0.00	1	81.80	84.50	-1	8,614	-0.01%
2024/07/23	3.1	82.81	2	82.25	83.40	1.1	8,706	0.01%
2024/07/22	5	81.50	22.7	79.14	78.60	-17.7	8,859	-0.20%
2024/07/19	3	84.10	1	84.20	83.80	2	9,061	0.02%
2024/07/18	2	84.40	0	0.00	83.80	2	9,140	0.02%
2024/07/17	3	87.60	4	87.78	86.70	-1	9,113	-0.01%
2024/07/16	3	84.07	5	85.90	86.60	-2	9,083	-0.02%
2024/07/15	2.5	83.10	0	82.70	82.50	2.5	9,072	0.03%
2024/07/12	2.6	84.78	2	84.50	84.30	0.6	9,111	0.01%
2024/07/11	4	87.00	0	0.00	86.30	4	9,122	0.04%
2024/07/10	2	87.80	1	88.30	87.30	1	9,124	0.01%
2024/07/09	2	86.30	3	86.83	86.10	-1	9,103	-0.01%
2024/07/08	5.5	88.43	3	88.53	87.40	2.5	9,070	0.03%
2024/07/05	5	89.12	7	90.34	90.30	-2	8,988	-0.02%
2024/07/04	1	86.20	2	86.75	85.50	-1	8,882	-0.01%
2024/07/03	5	86.94	3	85.85	85.50	2	8,949	0.02%
2024/07/02	5	87.72	3	87.00	86.80	2	8,919	0.02%
2024/07/01	6	90.40	3.1	90.70	89.30	2.9	8,845	0.03%
2024/06/28	14	91.36	18	92.16	92.00	-4	8,700	-0.05%
2024/06/27	3	86.60	14	88.29	88.00	-11	8,405	-0.13%
2024/06/26	5	87.30	10.1	87.50	86.60	-5.1	8,311	-0.06%
2024/06/25	2	83.90	10	84.74	85.90	-8	8,235	-0.10%
2024/06/24	7	83.32	0	83.23	82.50	7	8,202	0.08%
2024/06/21	5.1	85.70	1	85.60	85.60	4.1	8,200	0.05%
2024/06/20	13	83.58	2	84.00	83.60	11	8,150	0.13%
2024/06/19	1	83.60	2	83.60	83.00	-1	8,145	-0.01%
2024/06/18	2	84.55	2	84.15	83.90	0	8,134	0.00%
2024/06/17	1	84.80	5.2	84.84	84.50	-4.2	8,146	-0.05%
2024/06/14	12	86.08	6	86.77	86.00	6	8,138	0.07%
2024/06/13	5.2	86.01	0	0.00	85.30	5.2	8,106	0.06%
2024/06/12	1	84.50	7	84.30	85.40	-6	8,095	-0.07%
2024/06/11	4	85.33	6.1	85.77	85.00	-2.1	8,110	-0.03%
2024/06/07	6.1	86.08	21	86.50	87.10	-14.9	8,225	-0.18%
2024/06/06	5	85.00	5	84.90	84.40	0	8,261	0.00%
2024/06/05	7	86.80	3	85.30	85.30	4	8,297	0.05%
2024/06/04	15	90.63	27	88.95	88.50	-12	8,476	-0.14%
2024/06/03	4	91.83	4	90.75	90.80	0	9,009	0.00%
2024/05/31	13	91.57	50	92.05	91.80	-37	9,088	-0.41%
2024/05/30	34	92.80	30	93.14	92.00	4	8,928	0.04%
2024/05/29	16	93.55	80.2	93.35	91.40	-64.2	8,751	-0.73%
2024/05/28	23	91.17	13.1	91.26	90.70	9.9	8,343	0.12%
2024/05/27	85	91.67	23	91.28	91.20	62	8,191	0.76%
2024/05/24	62.2	89.89	29.1	90.67	89.10	33.1	7,782	0.43%
2024/05/23	21	85.87	17.1	86.10	85.50	3.9	6,902	0.06%
2024/05/22	29	83.12	10	84.15	83.50	19	6,408	0.30%
2024/05/21	77	83.88	73.4	85.18	87.60	3.6	5,967	0.06%
2024/05/20	2	74.90	16	79.10	80.80	-14	5,023	-0.28%
2024/05/17	5	72.26	3	73.53	73.50	2	4,853	0.04%
2024/05/16	2	73.05	2	73.40	72.50	0	4,846	0.00%
2024/05/15	0.1	71.50	2	71.00	70.30	-1.9	4,873	-0.04%
2024/05/13	2	72.00	2	70.60	71.00	0	4,938	0.00%
2024/05/10	4	70.18	21	70.08	71.20	-17	5,090	-0.33%
2024/05/09	2	74.50	0	0.00	72.20	2	5,077	0.04%
2024/05/08	0.1	73.40	0	0.00	73.50	0.1	5,054	0.00%
2024/05/07	2	74.20	0	0.00	74.10	2	5,125	0.04%
2024/05/06	1.1	74.97	7	74.41	72.80	-6	5,077	-0.12%
2024/05/03	4.2	73.23	2	72.10	72.10	2.2	4,991	0.04%
2024/05/02	14.2	74.00	5	74.10	73.50	9.2	4,925	0.19%
2024/04/30	7.2	74.42	5	73.96	74.10	2.2	4,853	0.05%
2024/04/29	2	73.70	9	74.29	73.80	-7	4,780	-0.15%
2024/04/26	7	72.69	11	72.26	70.50	-4	4,646	-0.09%
2024/04/25	18	73.67	7	73.01	72.60	11	4,455	0.25%
2024/04/24	0	0.00	15	70.31	73.30	-15	4,192	-0.36%
2024/04/23	2	65.50	3	66.47	66.70	-1	4,090	-0.02%
2024/04/22	13	66.46	12	65.98	64.80	1	4,080	0.02%
2024/04/19	2	69.10	2	67.95	67.80	0	4,057	0.00%
2024/04/18	0	0.00	11	70.92	70.10	-11	4,021	-0.27%
2024/04/17	4	68.73	24	69.35	69.20	-20	3,961	-0.50%
2024/04/16	1	64.30	2	64.95	64.60	-1	3,921	-0.03%
2024/04/15	6	67.47	1	67.20	67.00	5	3,909	0.13%
2024/04/12	8	68.56	0	0.00	68.80	8	3,905	0.20%
2024/04/11	4	68.03	2	68.05	67.90	2	3,907	0.05%
2024/04/10	4	69.35	1	68.90	68.90	3	4,013	0.07%
2024/04/09	6	70.38	40.2	69.62	70.50	-34.2	4,009	-0.85%
2024/04/08	3	66.17	12	66.40	65.80	-9	3,965	-0.23%
2024/04/03	0.1	64.60	0	0.00	64.90	0.1	4,086	0.00%
2024/03/29	14	64.89	2	65.35	64.70	12	4,465	0.27%
2024/03/28	20	65.04	3	64.80	64.70	17	4,449	0.38%
2024/03/27	2	65.35	1	65.60	65.40	1	4,455	0.02%
2024/03/26	3.1	65.75	3	66.10	65.30	0.1	4,443	0.00%
2024/03/25	5	67.58	18.2	67.29	67.30	-13.2	4,406	-0.30%
2024/03/22	13	65.81	3	66.07	65.70	10	4,392	0.23%
2024/03/21	2.2	66.69	0	0.00	66.20	2.2	4,376	0.05%
2024/03/20	11	66.69	5	66.00	66.00	6	4,370	0.14%
2024/03/19	9	68.83	2	68.20	67.50	7	4,349	0.16%
2024/03/18	1	68.80	4	68.58	68.90	-3	4,375	-0.07%
2024/03/15	12	67.78	8	69.20	67.60	4	4,498	0.09%
2024/03/14	11	68.67	6	67.98	67.90	5	4,481	0.11%
2024/03/13	21	70.60	8	70.54	71.00	13	4,425	0.29%
2024/03/12	10	71.13	4	70.65	72.40	6	4,272	0.14%
2024/03/11	5	70.50	5	71.04	68.70	0	4,134	0.00%
2024/03/08	8	71.24	23	72.15	70.80	-15	4,020	-0.37%
2024/03/07	41	77.52	27	77.77	76.10	14	3,727	0.38%
2024/03/06	7	72.61	9	71.96	73.20	-2	3,062	-0.07%
2024/03/04	6	68.38	4	67.85	67.50	2	2,823	0.07%
2024/03/01	4	68.30	1.1	67.85	68.00	2.9	2,698	0.11%
2024/02/29	3	66.50	13	66.27	66.50	-10	2,608	-0.38%
2024/02/27	0.1	65.78	12	65.62	65.70	-11.9	2,572	-0.46%
2024/02/23	21	64.69	3	64.30	64.00	18	2,558	0.70%
2024/02/22	33	67.26	30.3	66.18	66.10	2.7	2,545	0.11%
2024/02/21	0	0.00	10	66.30	65.20	-10	2,529	-0.40%
2024/02/20	11.2	64.81	5	65.20	65.50	6.2	2,514	0.24%
2024/02/19	1.2	67.00	0	0.00	66.10	1.2	2,493	0.05%
2024/02/16	0	0.00	1.1	67.23	67.30	-1.1	2,461	-0.04%
2024/02/15	7.1	65.29	1	65.50	65.50	6.1	2,388	0.26%
2024/02/05	1	64.60	6	66.20	64.60	-5	2,349	-0.21%
2024/02/02	9	66.89	12	65.90	66.50	-3	2,301	-0.13%
2024/01/31	0	0.00	8	63.55	63.70	-8	2,134	-0.37%
2024/01/30	7	64.00	20	64.71	64.00	-13	2,143	-0.61%
2024/01/29	5	63.00	1	61.00	63.10	4	2,064	0.19%
2024/01/23	20	62.70	5	63.00	63.00	15	2,302	0.65%
2024/01/22	5	62.50	5	62.92	63.60	0	2,289	0.00%
2024/01/19	0	0.00	2	61.60	61.60	-2	2,258	-0.09%
2024/01/18	2	61.50	0	0.00	61.50	2	2,254	0.09%
2024/01/16	2	61.90	3	62.00	61.60	-1	2,236	-0.04%
2024/01/15	1	62.20	2	61.10	62.00	-1	2,233	-0.04%
2024/01/11	1	60.30	0	0.00	61.50	1	2,221	0.05%
2024/01/10	0	0.00	5	61.00	60.00	-5	2,220	-0.23%
2024/01/09	1	60.80	0	0.00	60.90	1	2,213	0.05%
2024/01/08	0	0.00	1	62.50	62.00	-1	2,202	-0.05%
2024/01/05	0	0.00	4	63.78	62.60	-4	2,195	-0.18%
2024/01/04	11	63.95	0	0.00	64.00	11	2,177	0.51%
2024/01/03	0	0.00	1	66.80	65.90	-1	2,083	-0.05%
2024/01/02	4	66.88	2	67.30	67.30	2	2,062	0.10%
2023/12/29	11	67.69	1	67.30	67.20	10	1,996	0.50%
2023/12/28	17	66.54	8	66.49	67.10	9	1,884	0.48%
2023/12/27	0	0.00	7	64.23	64.50	-7	1,600	-0.44%
2023/12/25	0	0.00	5	60.60	60.10	-5	1,589	-0.31%
2023/12/22	6	60.70	1	60.50	60.80	5	1,621	0.31%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/18	7	59.79	0	0.00	59.50	7	1,920	0.36%
2023/12/15	0	0.00	1	61.90	61.30	-1	2,052	-0.05%
2023/12/13	1	63.60	5.1	61.61	62.00	-4.1	2,071	-0.20%
2023/12/12	2.1	63.84	2	63.65	61.60	0.1	2,069	0.00%
2023/12/11	0	0.00	11	62.17	62.20	-11	2,006	-0.55%
2023/12/08	5	61.50	0	0.00	60.80	5	2,009	0.25%
2023/12/07	0	0.00	4	61.30	61.20	-4	2,022	-0.20%
2023/12/06	4	60.20	0	0.00	60.10	4	2,064	0.19%
2023/12/05	0	0.00	4	61.70	60.90	-4	2,169	-0.18%
2023/12/01	1	62.20	1	62.00	61.30	0	2,334	0.00%
2023/11/21	1	61.00	0	0.00	60.60	1	2,621	0.04%
2023/11/15	0	0.00	2	60.40	59.60	-2	2,855	-0.07%
2023/11/14	1	60.60	1	60.20	60.50	0	2,911	0.00%
2023/11/10	1	59.60	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	60.60	0	0.00	60.40	0	3,096	0.00%
2023/11/08	1	60.10	1	59.40	59.50	0	3,099	0.00%
2023/11/06	0	0.00	2	58.90	58.70	-2	3,149	-0.06%
2023/11/02	2	59.20	3	58.33	59.40	-1	3,210	-0.03%
2023/11/01	5	58.42	3	58.63	56.50	2	3,215	0.06%
2023/10/31	1	58.50	0	0.00	59.90	1	3,145	0.03%
2023/10/12	1	58.20	0	0.00	58.00	1	6,550	0.02%
2023/10/11	1	60.10	0	0.00	56.80	1	6,643	0.02%
2023/10/06	3	59.77	0	0.00	59.50	3	6,668	0.04%
2023/10/05	0	0.00	1	60.70	60.20	-1	6,658	-0.02%
2023/10/04	2	60.10	0	0.00	60.40	2	6,663	0.03%
2023/10/03	4	62.70	0	0.00	62.00	4	6,624	0.06%
2023/10/02	0	0.00	4	63.73	63.90	-4	6,588	-0.06%
2023/09/27	0	0.00	1	62.70	63.30	-1	6,525	-0.02%
2023/09/26	10	64.55	12	63.85	61.70	-2	6,537	-0.03%
2023/09/25	5	63.62	6	63.63	63.10	-1	6,438	-0.02%
2023/09/22	11	63.83	6	64.45	64.60	5	6,412	0.08%
2023/09/21	2	63.90	4	63.30	64.00	-2	6,325	-0.03%
2023/09/20	4	63.18	1	64.00	61.90	3	6,229	0.05%
2023/09/19	1	61.60	0	0.00	61.20	1	6,088	0.02%
2023/09/18	4	63.00	2	63.20	62.90	2	6,075	0.03%
2023/09/15	4	63.58	3	63.57	64.00	1	6,063	0.02%
2023/09/14	0	0.00	2	63.30	64.50	-2	6,016	-0.03%
2023/09/13	0	0.00	1	60.50	60.90	-1	5,931	-0.02%
2023/09/12	1	60.80	1	60.10	60.10	0	5,912	0.00%
2023/09/11	3	60.57	2	60.65	60.80	1	5,902	0.02%
2023/09/08	12	63.33	15	63.32	63.60	-3	5,850	-0.05%
2023/09/07	7	63.33	2	63.10	63.70	5	5,731	0.09%
2023/09/06	1	61.50	1	60.80	61.00	0	5,589	0.00%
2023/09/05	7	60.41	6	60.22	61.20	1	5,589	0.02%
2023/09/04	4	61.63	3	61.57	61.70	1	5,585	0.02%
2023/09/01	3	58.43	1	57.70	57.90	2	5,481	0.04%
2023/08/31	0	0.00	2	59.00	58.90	-2	5,493	-0.04%
2023/08/30	2	59.20	0	0.00	59.20	2	5,485	0.04%
2023/08/29	1	55.60	1	56.00	56.00	0	5,441	0.00%
2023/08/28	1	56.30	1	56.40	56.40	0	5,445	0.00%
2023/08/24	0	0.00	3	59.50	59.10	-3	5,458	-0.05%
2023/08/23	1	59.20	4	58.83	58.50	-3	5,453	-0.06%
2023/08/22	2	59.25	6	59.10	58.70	-4	5,453	-0.07%
2023/08/21	8	60.23	2	59.65	60.10	6	5,375	0.11%
2023/08/18	3	60.90	6	59.73	58.50	-3	5,322	-0.06%
2023/08/17	12	60.68	3	61.07	61.50	9	5,252	0.17%
2023/08/11	4.1	58.58	0	0.00	57.70	4.1	5,027	0.08%
2023/08/10	0	0.00	7	56.94	57.10	-7	4,973	-0.14%
2023/08/08	1	62.00	1	61.70	62.10	0	4,893	0.00%
2023/08/07	1	63.80	3	63.37	63.80	-2	4,845	-0.04%
2023/08/04	6	61.95	5	62.14	62.80	1	4,785	0.02%
2023/08/02	6	64.20	9	62.91	61.80	-3	4,774	-0.06%
2023/08/01	2	66.50	2	66.20	66.30	0	4,756	0.00%
2023/07/31	16	68.81	18	68.73	68.10	-2	4,908	-0.04%
2023/07/28	48	70.48	48	71.06	70.70	0	4,807	0.00%
2023/07/27	12.1	72.33	13	72.74	71.60	-0.9	4,702	-0.02%
2023/07/26	17	72.65	23	73.37	71.10	-6	4,455	-0.13%
2023/07/25	52	75.57	55	76.26	74.20	-3	4,307	-0.07%
2023/07/24	68	75.19	43	75.48	76.10	25	3,872	0.65%
2023/07/21	39	66.93	51	68.08	70.90	-12	3,203	-0.37%
2023/07/20	1	63.70	14.1	64.50	64.50	-13.1	2,530	-0.52%
2023/07/19	1	59.00	2	58.80	58.70	-1	2,430	-0.04%
2023/07/18	93	57.66	95	56.96	60.00	-2	2,310	-0.09%
2023/07/17	12	58.88	7	59.86	57.90	5	2,023	0.25%
2023/07/14	1	55.00	6	54.62	55.10	-5	1,750	-0.29%
2023/07/13	1	51.00	0	0.00	50.10	1	1,678	0.06%
2023/07/03	2	47.60	4	47.93	48.35	-2	1,744	-0.11%
2023/06/30	1	45.00	2	45.65	46.55	-1	1,733	-0.06%
2023/06/27	1	46.60	0	0.00	45.80	1	2,043	0.05%
2023/06/21	1	49.70	2	49.58	49.70	-1	2,131	-0.05%
2023/06/19	3	48.62	1	48.95	48.80	2	2,306	0.09%
2023/06/14	0	0.00	1	49.20	49.10	-1	2,283	-0.04%
2023/06/13	1	50.40	1	50.70	49.85	0	2,275	0.00%
2023/06/12	2	50.90	2	50.63	49.95	0	2,265	0.00%
2023/06/09	4	50.50	5	50.45	51.10	-1	2,250	-0.04%
2023/06/08	3	49.75	3	49.33	48.60	0	2,214	0.00%
2023/06/07	5	51.68	23	51.53	51.90	-18	2,156	-0.83%
2023/06/06	12	50.01	1	50.70	50.10	11	2,107	0.52%
2023/06/05	11	50.56	2	50.55	51.40	9	2,079	0.43%
2023/06/02	2	50.30	3	50.37	50.30	-1	2,042	-0.05%
2023/06/01	2	49.43	2	49.68	50.00	0	2,021	0.00%
2023/05/31	3	50.02	8	50.14	50.00	-5	2,009	-0.25%
2023/05/30	4	49.34	4	49.50	49.85	0	1,993	0.00%
2023/05/29	5	49.09	6	49.28	49.45	-1	1,965	-0.05%
2023/05/26	5	48.10	5	48.28	48.25	0	1,915	0.00%
2023/05/25	9	48.14	6	47.88	47.90	3	1,888	0.16%
2023/05/24	2	46.80	2	47.00	46.90	0	1,832	0.00%
2023/05/23	1	46.05	1	46.40	46.35	0	1,825	0.00%
2023/05/22	1	46.95	1	47.30	46.85	0	1,830	0.00%
2023/05/19	2	46.15	2	46.35	46.55	0	1,830	0.00%
2023/05/18	1	45.45	2	45.90	45.75	-1	1,824	-0.05%
2023/05/12	1	44.70	1	44.90	45.00	0	1,804	0.00%
2023/05/09	1	47.35	3	47.57	46.55	-2	1,771	-0.11%
2023/05/08	18	48.79	17	49.75	48.20	1	1,709	0.06%
2023/05/05	8	50.36	4	50.45	49.25	4	1,625	0.25%
2023/05/03	3	47.20	3	47.67	47.50	0	1,399	0.00%
2023/04/28	2	46.63	3	47.58	47.80	-1	1,366	-0.07%
2023/04/27	2	45.25	2	45.65	46.90	0	1,334	0.00%
2023/04/26	2	44.55	3	44.58	44.70	-1	1,294	-0.08%
2023/04/25	0	0.00	1	43.40	43.35	-1	1,282	-0.08%
2023/04/24	0	0.00	1	44.00	44.00	-1	1,271	-0.08%
2023/04/21	7	45.01	16	44.30	43.50	-9	1,264	-0.71%
2023/04/20	1	46.60	2	46.58	46.35	-1	1,219	-0.08%
2023/04/19	1	46.50	0	0.00	46.70	1	1,206	0.08%
2023/04/18	2	48.20	3	48.32	47.70	-1	1,186	-0.08%
2023/04/17	11	48.35	3	47.92	48.30	8	1,152	0.69%
2023/04/14	10	47.59	2	47.83	47.50	8	1,085	0.74%
2023/04/13	3	47.60	6	47.35	47.40	-3	1,063	-0.28%
2023/04/12	1	47.60	0	0.00	47.60	1	1,029	0.10%
2023/04/07	0	0.00	1	46.40	46.10	-1	950	-0.11%
2023/04/06	1	47.20	0	0.00	47.30	1	921	0.11%
2023/03/30	3	48.08	2	48.33	47.00	1	875	0.11%
2023/03/29	11	47.99	15	48.19	47.30	-4	815	-0.49%
2023/03/28	5	47.50	1	48.90	45.25	4	700	0.57%
2023/03/27	1	45.50	0	0.00	46.85	1	549	0.18%
2023/03/23	3	43.27	2	43.05	43.60	1	431	0.23%
2023/03/22	3	39.47	2	41.40	41.40	1	291	0.34%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/09	0	0.00	0.3	38.35	37.95	-0.3	228	-0.13%
2023/03/08	0	0.00	1	38.25	38.35	-1	221	-0.45%
2023/03/07	0	38.00	0	0.00	37.90	0	221	0.00%
2023/03/02	1	37.95	0	0.00	37.25	1	209	0.48%
2023/02/20	0	0.00	1	36.60	36.50	-1	183	-0.54%
2023/02/15	0.6	34.43	0	0.00	35.00	0.6	167	0.36%
2022/12/09	1	33.75	0	0.00	33.70	1	187	0.53%
2022/11/10	0	0.00	1	33.10	33.05	-1	186	-0.54%
2022/10/18	1	30.55	0	0.00	30.90	1	203	0.49%
2022/08/19	1	42.20	1	42.90	43.50	0	315	0.00%
2022/07/05	2	35.55	0	0.00	35.65	2	354	0.56%
2022/07/04	0	0.00	3	36.42	36.45	-3	338	-0.89%
2022/04/19	0	0.00	2	46.60	46.90	-2	2,297	-0.09%
2022/04/15	3	47.57	0	0.00	47.15	3	2,321	0.13%
2022/04/07	1	52.50	2	53.40	52.10	-1	2,394	-0.04%
2022/03/31	0.1	54.10	2	53.60	53.90	-1.9	2,422	-0.08%
2022/03/30	3	52.83	0	0.00	53.20	3	2,457	0.12%
2022/03/25	1	51.90	2	52.00	51.80	-1	2,511	-0.04%
2022/03/14	0	0.00	1	52.80	52.80	-1	2,659	-0.04%
2022/03/11	1	53.50	1	54.20	53.20	0	2,767	0.00%
2022/03/10	0	0.00	4	54.48	54.00	-4	2,903	-0.14%
2022/03/09	1	53.30	0	0.00	53.10	1	3,213	0.03%
2022/03/08	0	0.00	1	51.30	51.80	-1	3,392	-0.03%
2022/03/07	1	51.90	0	0.00	52.80	1	3,406	0.03%
2022/03/04	1	57.20	1	57.60	55.40	0	3,446	0.00%
2022/03/03	1	57.10	1	57.40	57.10	0	3,476	0.00%
2022/03/01	0	0.00	1	54.20	54.10	-1	3,593	-0.03%
2022/02/25	4	53.38	2	52.80	53.60	2	3,898	0.05%
2022/02/23	1	55.50	0	0.00	55.80	1	4,017	0.02%
2022/02/17	16	58.06	10	57.85	57.90	6	3,961	0.15%
2022/02/16	0	0.00	2	55.70	55.40	-2	3,851	-0.05%
2022/02/14	2	55.60	3	56.40	55.50	-1	3,910	-0.03%
2022/02/11	0	0.00	5	59.40	59.00	-5	3,864	-0.13%
2022/02/10	4	61.28	1	62.00	60.30	3	3,806	0.08%
2022/02/09	6	61.07	21.3	59.86	61.20	-15.3	3,670	-0.42%
2022/02/08	4	60.58	4	60.40	60.60	0	3,523	0.00%
2022/02/07	1	58.50	8	57.39	58.60	-7	3,143	-0.22%
2022/01/26	0	0.00	2	52.80	53.30	-2	3,006	-0.07%
2022/01/24	1.3	53.64	1	53.30	53.70	0.3	2,971	0.01%
2022/01/21	14	54.94	11	55.20	52.60	3	2,933	0.10%
2022/01/20	9	57.80	5	58.16	57.30	4	2,859	0.14%
2022/01/19	3	56.93	3.1	57.13	58.10	-0.1	2,699	0.00%
2022/01/18	0	0.00	50	55.11	55.30	-50	2,547	-1.96%
2022/01/14	3	51.20	0	0.00	52.50	3	2,484	0.12%
2022/01/13	2	52.00	0	0.00	53.00	2	2,473	0.08%
2022/01/10	2	54.70	2	54.30	54.00	0	2,441	0.00%
2022/01/07	1	53.10	0	0.00	53.00	1	2,415	0.04%
2022/01/05	15	54.87	0	0.00	54.80	15	2,383	0.63%
2022/01/04	0	0.00	2	55.20	56.50	-2	2,360	-0.08%
2022/01/03	23	55.90	2	55.85	55.40	21	2,334	0.90%
2021/12/30	0	0.00	3	54.20	54.90	-3	2,313	-0.13%
2021/12/29	11	54.34	0	0.00	54.80	11	2,304	0.48%
2021/12/27	1	54.20	0	0.00	53.70	1	2,275	0.04%
2021/12/24	2	55.00	0	0.00	54.70	2	2,266	0.09%
2021/12/23	1	55.20	2	55.35	55.50	-1	2,210	-0.05%
2021/12/21	0	0.00	1	52.00	52.40	-1	2,151	-0.05%
2021/12/17	1	51.30	0	0.00	51.40	1	2,135	0.05%
2021/12/14	0	0.00	1	54.50	52.70	-1	2,094	-0.05%
2021/12/08	0	0.00	1	55.10	54.90	-1	1,982	-0.05%
2021/12/07	3.1	54.45	4	58.25	54.00	-1	1,929	-0.05%
2021/12/06	7	59.36	8	60.30	58.20	-1	1,817	-0.06%
2021/12/03	13	61.27	8	60.39	59.60	5	1,681	0.30%
2021/12/02	1	58.50	1	57.10	62.20	0	1,365	0.00%
2021/12/01	1	54.50	0	0.00	56.60	1	1,171	0.09%
2021/11/30	1	54.00	3	56.67	55.30	-2	1,135	-0.18%
2021/11/29	2	53.65	1	54.00	54.00	1	1,067	0.09%
2021/11/26	4	57.23	3	56.70	55.00	1	1,013	0.10%
2021/11/25	3	57.53	22	56.96	57.60	-19	944	-2.01%
2021/11/24	19	57.33	8	57.16	57.80	11	841	1.31%
2021/11/23	16	55.73	3	55.73	56.10	13	527	2.46%
2021/11/17	0	0.00	1	43.75	43.70	-1	339	-0.29%
2021/11/16	0	44.50	0	0.00	43.80	0	335	0.00%
2021/11/12	1	45.45	0	0.00	45.40	1	324	0.31%
2021/10/27	0	0.00	2	39.80	40.00	-2	233	-0.86%
2021/10/26	1	40.50	1	40.00	39.80	0	241	0.00%
2021/10/22	3	39.03	0	0.00	40.10	3	247	1.21%
2021/10/18	1	37.40	0	0.00	37.40	1	268	0.37%
2021/10/15	0	0.00	1	37.50	37.95	-1	278	-0.36%
2021/08/19	1	41.70	0	0.00	41.60	1	647	0.15%
2021/08/17	2	43.18	0	0.00	42.00	2	652	0.31%
2021/08/13	0	0.00	1	45.50	45.20	-1	652	-0.15%
2021/07/28	1	50.80	0	0.00	51.10	1	772	0.13%
2021/07/21	0	0.00	1	53.20	52.10	-1	788	-0.13%
2021/07/19	1	52.90	1	52.90	52.90	0	790	0.00%
2021/07/15	2	53.90	0	0.00	53.90	2	805	0.25%
2021/07/14	0	0.00	8	52.93	53.30	-8	804	-0.99%
2021/07/13	0	0.00	1	53.60	52.60	-1	810	-0.12%
2021/07/12	1	52.60	1	54.30	52.50	0	813	0.00%
2021/07/08	2	53.95	1	52.40	54.00	1	944	0.11%
2021/07/07	1	51.70	0	0.00	51.70	1	951	0.11%
2021/06/25	1	52.70	0	0.00	52.40	1	1,146	0.09%
2021/06/23	1	52.90	0	0.00	53.60	1	1,137	0.09%
2021/06/22	2	56.10	4	54.65	53.80	-2	1,130	-0.18%
2021/06/21	1	56.00	0	0.00	55.00	1	1,095	0.09%
2021/06/18	4	53.58	3	53.50	54.70	1	1,008	0.10%
2021/06/09	1	49.10	0	0.00	48.35	1	1,017	0.10%
2021/06/01	0	0.00	1	49.50	50.50	-1	1,012	-0.10%
2021/05/31	1	49.00	2	48.68	48.70	-1	1,005	-0.10%
2021/05/26	0	0.00	1	46.80	46.25	-1	1,004	-0.10%
2021/05/21	1	45.10	0	0.00	45.30	1	1,003	0.10%
2021/05/19	2	44.85	0	0.00	44.80	2	1,012	0.20%
2021/05/17	0	0.00	1	42.85	40.95	-1	1,010	-0.10%
2021/05/12	2	45.58	4	45.58	45.00	-2	979	-0.20%
2021/05/11	1	50.10	3	50.90	50.00	-2	957	-0.21%
2021/04/29	1	61.70	0	0.00	61.10	1	918	0.11%
2021/04/27	0	0.00	1	62.50	61.50	-1	941	-0.11%
2021/04/23	2	62.10	2	62.90	63.00	0	939	0.00%
2021/04/21	0	0.00	1	64.20	64.20	-1	968	-0.10%
2021/04/20	1	64.90	1	65.20	65.10	0	978	0.00%
2021/04/19	0	0.00	4	65.43	65.20	-4	1,025	-0.39%
2021/04/16	2	65.60	2	65.60	65.40	0	1,025	0.00%
2021/04/14	4.1	66.79	4	66.35	67.50	0.1	1,027	0.01%
2021/04/13	0	0.00	3	65.80	65.70	-3	949	-0.32%
2021/04/08	1	65.20	1	65.20	64.60	0	967	0.00%
2021/04/07	1	64.10	0	0.00	64.50	1	960	0.10%
2021/04/06	2	64.80	0	0.00	64.70	2	953	0.21%
2021/03/31	2	65.70	3	65.80	66.00	-1	907	-0.11%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/17	0	0.00	2	63.20	63.50	-2	827	-0.24%
2021/03/16	0.1	62.90	2	62.60	63.80	-1.9	823	-0.23%
2021/03/11	1	60.90	0	0.00	61.00	1	834	0.12%
2021/02/22	6	60.10	0	0.00	60.70	6	1,235	0.49%
2021/01/29	20	56.90	0	0.00	56.40	20	1,859	1.08%
2021/01/27	0	0.00	1	58.70	59.00	-1	1,874	-0.05%
2021/01/25	0	0.00	2	59.30	59.20	-2	1,924	-0.10%
2021/01/22	2	58.55	0	0.00	58.60	2	1,932	0.10%
2021/01/21	1	59.70	4	58.03	58.10	-3	1,944	-0.15%
2021/01/20	2	60.85	1	61.80	59.50	1	1,947	0.05%
2021/01/15	0	0.00	1	64.50	64.50	-1	1,937	-0.05%
2021/01/14	1	66.30	0	0.00	66.20	1	1,922	0.05%
2021/01/13	1	66.70	0	0.00	65.90	1	1,888	0.05%
2021/01/12	0	0.00	3	66.23	65.10	-3	1,871	-0.16%
2021/01/08	2	65.90	2	66.25	65.90	0	1,830	0.00%
2021/01/05	2	64.75	1	65.30	65.60	1	1,790	0.06%
2021/01/04	0	0.00	5	63.20	63.00	-5	1,762	-0.28%
2020/12/30	2	63.80	0	0.00	63.30	2	1,771	0.11%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/22	0	0.00	20	65.10	64.00	-20	1,983	-1.01%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/15	0	0.00	5	64.64	64.40	-5	1,987	-0.25%
2020/12/11	1	64.80	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	2	66.10	65.70	-2	1,999	-0.10%
2020/12/09	2	66.70	0	0.00	66.70	2	2,011	0.10%
2020/12/08	3	66.80	2	66.55	66.50	1	2,009	0.05%
2020/12/07	1	65.10	1	65.50	65.60	0	2,012	0.00%
2020/12/04	1	66.70	11	66.98	66.80	-10	2,002	-0.50%
2020/12/02	2	68.55	1	68.00	68.10	1	2,007	0.05%
2020/12/01	6	68.53	0	0.00	68.30	6	2,002	0.30%
2020/11/30	3	68.90	0	0.00	69.40	3	1,983	0.15%
2020/11/27	1	66.20	3	67.50	68.40	-2	1,910	-0.10%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/25	0	0.00	1	66.80	65.00	-1	1,858	-0.05%
2020/11/24	0	0.00	2	67.00	66.40	-2	1,834	-0.11%
2020/11/23	3	68.03	0	0.00	67.90	3	1,810	0.17%
2020/11/20	2	68.45	0	0.00	68.40	2	1,830	0.11%
2020/11/19	6	69.02	6	68.45	69.10	0	1,814	0.00%
2020/11/18	2	66.70	3	67.87	68.50	-1	1,780	-0.06%
2020/11/17	0	0.00	4	64.50	64.40	-4	1,626	-0.25%
2020/11/16	2	64.50	0	0.00	64.90	2	1,688	0.12%
2020/11/13	8	63.98	8	64.18	64.50	0	1,692	0.00%
2020/11/12	10	64.53	13	64.36	65.70	-3	1,655	-0.18%
2020/11/11	1	62.60	3	62.87	62.30	-2	1,453	-0.14%
2020/11/10	2	62.30	2	63.05	62.20	0	1,449	0.00%
2020/11/09	3	61.57	3	61.87	61.80	0	1,435	0.00%
2020/11/06	5	60.36	6	59.92	59.60	-1	1,420	-0.07%
2020/11/05	1	58.80	0	0.00	58.10	1	1,415	0.07%
2020/11/04	1	58.80	1	57.80	57.80	0	1,420	0.00%
2020/11/02	1	55.20	0	0.00	55.00	1	1,460	0.07%
2020/10/27	2	59.05	0	0.00	59.00	2	1,544	0.13%
2020/10/22	4	60.58	0	0.00	60.60	4	1,630	0.25%
2020/10/20	0	0.00	3	62.00	61.60	-3	1,700	-0.18%
2020/10/06	13	64.79	12	65.52	65.40	1	2,178	0.05%
2020/10/05	2	64.95	1	65.90	65.70	1	2,251	0.04%
2020/09/29	21	60.80	1	60.30	60.30	20	2,440	0.82%
2020/09/25	0	0.00	6	56.75	56.20	-6	2,815	-0.21%
2020/09/22	0	0.00	1	62.90	63.00	-1	2,912	-0.03%
2020/09/18	1	65.40	0	0.00	64.70	1	2,996	0.03%
2020/09/16	2	64.45	1	65.00	64.40	1	3,024	0.03%
2020/09/15	0	0.00	1	63.90	64.00	-1	3,053	-0.03%
2020/09/14	1	65.10	1	65.00	65.00	0	3,082	0.00%
2020/09/07	0	0.00	2	65.80	63.80	-2	3,194	-0.06%
2020/09/04	2	66.25	1	65.50	66.10	1	3,218	0.03%
2020/09/03	1	68.10	1	68.00	67.20	0	3,237	0.00%
2020/08/31	1	66.80	0	0.00	66.80	1	3,403	0.03%
2020/08/27	3	67.90	12	67.13	67.20	-9	3,487	-0.26%
2020/08/26	2	69.20	7	68.90	69.00	-5	3,658	-0.14%
2020/08/25	1	67.40	2	67.35	66.80	-1	3,637	-0.03%
2020/08/24	15	67.57	7	68.29	67.20	8	3,693	0.22%
2020/08/21	7	66.64	5	66.52	67.30	2	3,710	0.05%
2020/08/20	15	68.40	14	67.91	65.40	1	3,746	0.03%
2020/08/19	10	74.65	8	74.45	72.60	2	3,790	0.05%
2020/08/17	3	77.13	0	0.00	76.30	3	3,839	0.08%
2020/08/14	3	75.20	3	75.70	76.10	0	3,873	0.00%
2020/08/13	5	76.44	7	75.24	75.10	-2	3,893	-0.05%
2020/08/12	5	77.34	4	76.78	76.10	1	3,914	0.03%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/10	4	78.30	5	79.30	78.30	-1	4,018	-0.02%
2020/08/07	2	80.20	3	79.67	79.50	-1	4,125	-0.02%
2020/08/06	0	0.00	7	78.83	77.40	-7	4,122	-0.17%
2020/08/05	1	78.80	1	79.00	78.60	0	4,167	0.00%
2020/08/04	21	78.50	0	0.00	78.30	21	4,217	0.50%
2020/08/03	17	78.42	12	78.70	78.40	5	4,296	0.12%
2020/07/31	1	81.00	0	0.00	82.00	1	4,366	0.02%
2020/07/30	2	81.00	4	80.03	81.10	-2	4,442	-0.05%
2020/07/29	2	78.50	1	78.60	78.90	1	4,670	0.02%
2020/07/28	0	0.00	2	80.50	77.00	-2	4,731	-0.04%
2020/07/27	2	80.20	1	80.10	80.10	1	4,772	0.02%
2020/07/24	1	81.90	1	81.70	82.00	0	4,999	0.00%
2020/07/23	2	84.05	0	0.00	83.80	2	5,474	0.04%
2020/07/21	2	84.10	2	83.70	84.70	0	5,508	0.00%
2020/07/20	1	82.00	1	82.40	82.40	0	5,548	0.00%
2020/07/17	3	85.20	0	0.00	84.40	3	5,552	0.05%
2020/07/16	2	86.90	1	86.90	87.00	1	5,584	0.02%
2020/07/15	3	89.37	7	89.16	87.40	-4	5,595	-0.07%
2020/07/14	3	87.03	0	0.00	87.50	3	5,562	0.05%
2020/07/13	1	86.50	0	0.00	86.50	1	5,645	0.02%
2020/07/10	9	88.12	6	86.95	86.50	3	5,669	0.05%
2020/07/09	5	91.16	12	92.28	90.20	-7	5,663	-0.12%
2020/07/08	13	92.05	1	90.80	91.70	12	5,700	0.21%
2020/07/07	11	93.07	14	93.62	92.20	-3	5,743	-0.05%
2020/07/06	11	89.75	5	90.18	90.50	6	5,507	0.11%
2020/07/03	10	88.43	2	88.30	88.10	8	5,512	0.15%
2020/07/02	2	89.85	0	0.00	89.40	2	5,676	0.04%
2020/07/01	6	91.25	1	91.60	90.10	5	5,836	0.09%
2020/06/30	8	90.56	0	0.00	90.60	8	5,904	0.14%
2020/06/29	0	0.00	4	90.33	89.70	-4	5,942	-0.07%
2020/06/22	0	0.00	1	90.10	88.30	-1	6,213	-0.02%
2020/06/19	0	0.00	1	89.10	89.00	-1	6,400	-0.02%
2020/06/18	4	88.63	0	0.00	88.60	4	6,555	0.06%
2020/06/17	2	89.15	0	0.00	89.50	2	6,682	0.03%
2020/06/15	1	88.80	1	88.40	87.60	0	7,043	0.00%
2020/06/12	5	87.20	0	0.00	88.00	5	7,310	0.07%
2020/06/11	1	89.60	1	90.40	89.60	0	7,479	0.00%
2020/06/10	0	0.00	11	91.10	91.10	-11	7,712	-0.14%
2020/06/09	7	91.96	0	0.00	91.20	7	7,911	0.09%
2020/06/08	4	93.80	3	92.83	92.60	1	8,061	0.01%
2020/06/05	2	94.25	0	0.00	94.60	2	8,267	0.02%
2020/06/04	1	93.80	0	0.00	93.50	1	8,463	0.01%
2020/06/03	1	93.40	1	93.20	93.20	0	8,549	0.00%
2020/06/02	9	94.34	7	92.60	91.90	2	8,694	0.02%
2020/06/01	1	90.00	1	90.20	90.40	0	8,949	0.00%
2020/05/29	1	89.50	4	89.13	89.00	-3	9,020	-0.03%
2020/05/28	0	0.00	2	90.25	89.80	-2	9,091	-0.02%
2020/05/27	8	91.93	2	92.95	90.90	6	9,238	0.06%
2020/05/26	5	92.36	3	92.80	92.70	2	9,535	0.02%
2020/05/25	3	89.73	0	0.00	89.80	3	9,889	0.03%
2020/05/22	0	0.00	1	92.60	90.80	-1	10,018	-0.01%
2020/05/21	3	91.80	5	91.70	92.00	-2	9,998	-0.02%
2020/05/20	1	91.00	2	90.90	90.50	-1	9,983	-0.01%
2020/05/19	3	92.60	2	91.85	91.80	1	9,972	0.01%
2020/05/18	3	91.07	3	92.00	90.90	0	9,965	0.00%
2020/05/15	10	93.23	4	92.10	90.30	6	9,945	0.06%
2020/05/14	7	93.73	12	94.97	92.60	-5	9,870	-0.05%
2020/05/13	3	94.30	4	93.15	93.70	-1	9,811	-0.01%
2020/05/12	6	94.60	2	95.95	93.90	4	9,963	0.04%
2020/05/11	14	95.84	4	95.83	95.30	10	9,941	0.10%
2020/05/08	9	96.18	65	96.95	94.60	-56	9,931	-0.56%
2020/05/07	5	98.04	5	98.60	96.90	0	9,868	0.00%
2020/05/06	1	96.80	8	99.01	98.20	-7	9,762	-0.07%
2020/05/05	8	99.60	38	101.87	98.50	-30	9,741	-0.31%
2020/05/04	5	95.92	25	95.52	98.00	-20	9,542	-0.21%
2020/04/30	7	97.26	2	97.05	96.70	5	9,499	0.05%
2020/04/29	18	99.74	8	99.25	97.00	10	9,497	0.11%
2020/04/28	10	98.44	27	96.85	99.20	-17	9,332	-0.18%
2020/04/27	13	91.04	7	91.26	90.90	6	8,871	0.07%
2020/04/24	11	89.83	0	0.00	90.00	11	8,832	0.12%
2020/04/23	0	0.00	4	90.00	90.00	-4	8,807	-0.05%
2020/04/22	5	87.56	6	88.23	88.00	-1	8,741	-0.01%
2020/04/21	1	89.10	5	89.40	87.90	-4	8,709	-0.05%
2020/04/20	2	88.90	1	89.30	89.30	1	8,631	0.01%
2020/04/17	4	90.28	22	88.29	88.10	-18	8,629	-0.21%
2020/04/16	30	92.32	4	91.93	90.80	26	8,588	0.30%
2020/04/15	8	91.41	20	90.63	91.10	-12	8,512	-0.14%
2020/04/14	10	90.90	6	90.28	91.30	4	8,509	0.05%
2020/04/13	29	91.51	2	91.10	90.10	27	8,521	0.32%
2020/04/10	7	90.90	15	90.55	90.60	-8	8,423	-0.09%
2020/04/09	17	88.96	23	88.76	87.50	-6	8,305	-0.07%
2020/04/08	9	90.36	1	90.00	90.60	8	8,261	0.10%
2020/04/07	41	90.79	1	92.60	90.10	40	8,198	0.49%
2020/04/06	23	90.15	20	90.86	91.80	3	8,011	0.04%
2020/04/01	13	88.41	1	89.00	87.60	12	7,877	0.15%
2020/03/31	7	86.70	2	87.70	86.70	5	7,985	0.06%
2020/03/30	17	87.11	12	87.52	87.10	5	7,973	0.06%
2020/03/27	23	87.27	6	89.05	84.70	17	8,009	0.21%
2020/03/26	15	84.73	6	86.98	88.00	9	8,005	0.11%
2020/03/25	11	86.34	6	86.65	84.00	5	7,898	0.06%
2020/03/24	4	84.48	34	84.44	84.90	-30	7,733	-0.39%
2020/03/23	1	73.80	5	78.34	80.00	-4	7,629	-0.05%
2020/03/20	2	76.70	4	73.63	77.00	-2	7,849	-0.03%
2020/03/19	13	73.88	8	73.89	70.00	5	8,024	0.06%
2020/03/18	18	81.19	9	81.19	77.70	9	7,779	0.12%
2020/03/17	4	78.73	4	79.05	79.80	0	7,527	0.00%
2020/03/16	12	82.47	6	81.07	77.00	6	7,345	0.08%
2020/03/13	3	79.47	6	79.47	85.00	-3	7,123	-0.04%
2020/03/12	10	84.31	1	82.50	84.30	9	6,970	0.13%
2020/03/11	5	90.10	7	90.94	88.80	-2	6,873	-0.03%
2020/03/10	6	87.22	10	89.51	91.00	-4	6,670	-0.06%
2020/03/09	14	86.92	6	86.15	84.10	8	6,453	0.12%
2020/03/06	7	89.84	13	89.65	89.90	-6	6,382	-0.09%
2020/03/05	10	89.49	13	88.52	89.20	-3	6,342	-0.05%
2020/03/04	7	82.70	1	82.80	83.60	6	6,476	0.09%
2020/03/03	8	83.86	4	84.25	82.50	4	6,458	0.06%
2020/03/02	1	80.30	1	83.00	82.10	0	6,374	0.00%
2020/02/27	11	86.18	5	85.86	79.70	6	6,266	0.10%
2020/02/26	9	82.67	16	84.04	86.90	-7	6,006	-0.12%
2020/02/25	0	0.00	9	75.77	79.00	-9	5,555	-0.16%
2020/02/24	3	73.23	3	72.57	74.90	0	5,443	0.00%
2020/02/21	1	75.40	1	73.80	74.00	0	5,577	0.00%
2020/02/20	1	75.90	2	75.70	75.20	-1	5,588	-0.02%
2020/02/19	3	75.47	1	75.00	74.90	2	5,672	0.04%
2020/02/18	1	75.60	1	76.00	75.10	0	5,734	0.00%
2020/02/17	1	76.90	0	0.00	76.40	1	5,816	0.02%
2020/02/14	2	78.00	1	77.40	77.70	1	5,862	0.02%
2020/02/13	11	78.24	4	78.58	77.10	7	5,845	0.12%
2020/02/12	1	75.90	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	76.40	0	0.00	75.60	1	5,831	0.02%
2020/02/10	0	0.00	4	72.00	74.80	-4	5,900	-0.07%
2020/02/07	2	75.40	1	74.50	74.50	1	6,099	0.02%
2020/02/06	1	77.90	1	77.50	77.20	0	6,246	0.00%
2020/02/05	1	75.00	0	0.00	74.50	1	6,232	0.02%
2020/02/04	2	72.90	2	73.80	73.60	0	6,302	0.00%
2020/02/03	0	0.00	9	69.70	71.70	-9	6,414	-0.14%
2020/01/31	3	76.43	12	79.65	76.80	-9	6,410	-0.14%
2020/01/30	5	80.70	0	0.00	80.10	5	6,575	0.08%
2020/01/17	1	89.80	0	0.00	89.50	1	6,804	0.01%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	1	89.70	5	89.92	90.50	-4	7,440	-0.05%
2020/01/10	5	88.42	3	88.30	88.00	2	7,504	0.03%
2020/01/09	3	90.43	2	90.45	90.00	1	7,496	0.01%
2020/01/08	8	90.14	2	90.45	89.90	6	7,601	0.08%
2020/01/07	8	92.39	12	92.65	91.90	-4	7,621	-0.05%
2020/01/06	9	91.86	3	92.40	91.60	6	7,678	0.08%
2020/01/03	7	95.01	2	95.55	94.20	5	7,785	0.06%
2020/01/02	5	95.92	3	96.07	96.00	2	7,952	0.03%
2019/12/31	0	0.00	1	94.60	94.70	-1	8,302	-0.01%
2019/12/30	3	94.37	5	95.02	94.50	-2	8,535	-0.02%
2019/12/27	8	95.83	3	95.60	95.00	5	8,834	0.06%
2019/12/26	8	97.46	14	98.21	96.00	-6	8,889	-0.07%
2019/12/25	27	97.31	22	97.02	97.00	5	8,756	0.06%
2019/12/24	5	96.08	5	97.02	97.60	0	8,898	0.00%
2019/12/23	3	95.87	3	97.07	95.00	0	8,878	0.00%
2019/12/20	3	94.73	3	95.30	95.50	0	8,867	0.00%
2019/12/19	2	93.90	4	95.00	95.50	-2	8,965	-0.02%
2019/12/18	10	95.15	6	95.32	94.10	4	9,095	0.04%
2019/12/17	14	98.22	27	98.55	95.60	-13	9,503	-0.14%
2019/12/16	4	93.85	8	94.99	95.40	-4	9,286	-0.04%
2019/12/13	1	90.20	0	0.00	90.70	1	9,183	0.01%
2019/12/12	1	91.70	0	0.00	91.40	1	9,402	0.01%
2019/12/11	2	91.60	1	91.70	91.50	1	9,484	0.01%
2019/12/10	1	93.70	1	93.60	92.70	0	9,607	0.00%
2019/12/09	3	94.53	1	93.80	93.80	2	9,898	0.02%
2019/12/06	4	93.73	3	93.73	93.10	1	9,987	0.01%
2019/12/05	2	92.30	5	92.72	93.20	-3	10,004	-0.03%
2019/12/04	3	90.90	2	91.45	91.10	1	10,187	0.01%
2019/12/03	2	91.25	2	91.10	90.80	0	10,373	0.00%
2019/12/02	6	91.98	7	93.49	92.00	-1	10,553	-0.01%
2019/11/29	28	95.82	22	97.17	93.00	6	10,837	0.06%
2019/11/28	3	92.23	4	92.53	93.00	-1	10,567	-0.01%
2019/11/27	4	91.98	3	92.10	91.80	1	10,976	0.01%
2019/11/26	3	91.20	7	91.29	91.00	-4	11,262	-0.04%
2019/11/25	4	90.93	7	91.20	90.20	-3	11,385	-0.03%
2019/11/22	2	88.90	1	88.00	88.00	1	11,524	0.01%
2019/11/21	4	87.43	2	87.45	88.90	2	11,884	0.02%
2019/11/20	13	87.51	11	87.40	87.80	2	12,429	0.02%
2019/11/19	5	90.28	2	90.60	89.90	3	12,550	0.02%
2019/11/18	2	90.00	5	89.80	90.90	-3	12,826	-0.02%
2019/11/15	7	91.10	1	91.50	90.20	6	13,084	0.05%
2019/11/14	6	92.30	8	91.91	91.40	-2	13,242	-0.02%
2019/11/13	4	93.98	4	94.25	94.70	0	13,400	0.00%
2019/11/12	3	92.77	1	93.40	93.80	2	13,731	0.01%
2019/11/11	1	94.10	0	0.00	92.00	1	14,183	0.01%
2019/11/08	2	94.30	1	95.00	94.30	1	14,793	0.01%
2019/11/07	6	93.48	3	93.10	92.90	3	15,392	0.02%
2019/11/06	9	97.47	8	96.78	95.50	1	15,765	0.01%
2019/11/05	4	94.80	5	95.96	96.00	-1	15,825	-0.01%
2019/11/04	3	92.80	3	92.87	92.80	0	15,816	0.00%
2019/11/01	4	90.38	9	90.13	92.20	-5	15,865	-0.03%
2019/10/31	4	91.78	3	90.90	90.60	1	15,969	0.01%
2019/10/30	7	93.04	1	93.00	92.80	6	16,076	0.04%
2019/10/29	20	95.16	28	94.90	92.80	-8	16,206	-0.05%
2019/10/28	5	98.10	3	98.93	97.80	2	16,139	0.01%
2019/10/25	11	98.95	44	97.90	97.80	-33	16,135	-0.20%
2019/10/24	22	97.96	20	98.03	98.00	2	16,112	0.01%
2019/10/23	30	99.92	18	101.51	97.60	12	16,129	0.07%
2019/10/22	16	99.43	11	99.89	100.50	5	16,011	0.03%
2019/10/21	2	95.90	0	0.00	95.80	2	16,012	0.01%
2019/10/18	11	96.07	3	96.50	97.00	8	16,083	0.05%
2019/10/17	3	95.33	2	94.15	95.90	1	16,075	0.01%
2019/10/16	4	94.73	2	95.95	93.60	2	16,133	0.01%
2019/10/15	6	97.00	3	96.67	95.60	3	16,127	0.02%
2019/10/14	4	98.13	4	97.20	96.90	0	16,236	0.00%
2019/10/09	0	0.00	2	97.40	97.30	-2	16,162	-0.01%
2019/10/08	17	100.24	2	97.95	97.50	15	16,156	0.09%
2019/10/07	30	99.14	18	99.17	99.80	12	16,067	0.07%
2019/10/04	11	96.86	15	96.91	95.10	-4	15,759	-0.03%
2019/10/03	2	92.95	15	95.23	96.50	-13	15,622	-0.08%
2019/10/02	2	92.40	1	92.20	92.30	1	15,378	0.01%
2019/10/01	2	90.00	1	90.00	91.50	1	15,417	0.01%
2019/09/27	6	89.60	1	88.50	89.70	5	15,448	0.03%
2019/09/26	1	92.80	2	91.40	91.00	-1	15,364	-0.01%
2019/09/25	4	91.85	3	91.73	91.20	1	15,396	0.01%
2019/09/24	3	95.17	4	93.88	92.20	-1	15,598	-0.01%
2019/09/23	4	94.60	19	94.30	94.20	-15	15,578	-0.10%
2019/09/20	16	94.46	26	95.48	96.30	-10	15,538	-0.06%
2019/09/19	1	89.30	0	0.00	89.00	1	15,258	0.01%
2019/09/18	7	87.40	13	87.18	89.20	-6	15,388	-0.04%
2019/09/17	7	87.46	3	89.13	86.60	4	15,311	0.03%
2019/09/16	7	91.09	7	90.30	90.40	0	15,312	0.00%
2019/09/12	35	90.89	2	90.75	91.00	33	15,693	0.21%
2019/09/11	5	89.26	16	87.19	91.30	-11	15,835	-0.07%
2019/09/10	2	89.80	7	90.29	88.60	-5	15,670	-0.03%
2019/09/09	3	91.33	5	91.06	91.10	-2	15,735	-0.01%
2019/09/06	8	92.23	7	91.91	91.00	1	15,763	0.01%
2019/09/05	15	91.96	22	92.20	93.30	-7	15,706	-0.04%
2019/09/04	15	90.22	18	89.68	90.40	-3	15,718	-0.02%
2019/09/03	41	90.74	33	92.30	89.70	8	15,971	0.05%
2019/09/02	12	92.57	17	90.99	94.10	-5	15,784	-0.03%
2019/08/30	36	99.38	16	98.45	94.10	20	15,603	0.13%
2019/08/29	11	103.50	20	101.80	104.50	-9	15,310	-0.06%
2019/08/28	9	99.81	9	98.58	99.50	0	15,040	0.00%
2019/08/27	17	99.85	4	99.93	98.70	13	14,919	0.09%
2019/08/26	11	99.72	12	100.09	96.50	-1	14,827	-0.01%
2019/08/23	20	100.63	37	102.09	102.50	-17	14,486	-0.12%
2019/08/22	31	92.31	36	92.98	95.00	-5	13,937	-0.04%
2019/08/21	12	83.23	20	83.99	86.40	-8	13,830	-0.06%
2019/08/20	49	85.58	39	85.87	83.60	10	13,650	0.07%
2019/08/19	38	83.86	38	84.36	84.00	0	13,465	0.00%
2019/08/16	6	83.08	20	84.00	84.00	-14	13,304	-0.11%
2019/08/15	54	82.53	46	82.57	82.60	8	13,138	0.06%
2019/08/14	96	81.74	50	82.16	83.00	46	12,923	0.36%
2019/08/13	144	75.85	165	75.54	78.80	-21	12,624	-0.17%	大買/大賣/
2019/08/12	79	72.02	98	72.79	73.10	-19	12,124	-0.16%
2019/08/08	9	65.82	40	67.93	69.30	-31	11,526	-0.27%
2019/08/07	13	63.15	24.1	63.37	63.00	-11.1	11,283	-0.10%
2019/08/06	14	59.11	5	60.50	62.00	9	11,240	0.08%
2019/08/05	4	59.85	5	59.90	59.50	-1	11,145	-0.01%
2019/08/02	13	61.51	9	62.52	60.90	4	11,223	0.04%
2019/08/01	9	62.84	21	63.76	63.90	-12	11,152	-0.11%
2019/07/31	13	61.42	21	61.31	62.90	-8	11,202	-0.07%
2019/07/30	10	59.61	8	59.24	58.80	2	11,277	0.02%
2019/07/29	3	63.10	3	63.17	62.90	0	11,281	0.00%
2019/07/26	2	63.50	3	63.67	62.80	-1	11,471	-0.01%
2019/07/25	6	61.87	19	62.77	62.80	-13	11,385	-0.11%
2019/07/24	14	61.93	7	62.71	62.60	7	11,330	0.06%
2019/07/23	10	62.43	13	61.78	61.10	-3	11,231	-0.03%
2019/07/22	6	59.00	7	58.21	59.50	-1	10,977	-0.01%
2019/07/19	1	57.30	0	0.00	57.60	1	10,913	0.01%
2019/07/18	15	57.59	24	57.48	57.30	-9	10,868	-0.08%
2019/07/17	8	59.24	10	59.25	59.10	-2	10,796	-0.02%
2019/07/16	7	62.49	3	62.70	61.50	4	10,708	0.04%
2019/07/15	41	62.87	30	63.30	64.00	11	10,593	0.10%
2019/07/12	9	63.22	12	63.58	63.00	-3	10,628	-0.03%
2019/07/11	14	62.95	9	62.84	62.90	5	10,841	0.05%
2019/07/10	3	61.10	2	61.30	61.50	1	11,154	0.01%
2019/07/09	7	60.21	0	0.00	59.80	7	11,151	0.06%
2019/07/08	6	61.85	2	62.40	62.00	4	11,535	0.03%
2019/07/05	1	63.00	2	63.25	62.50	-1	11,722	-0.01%
2019/07/04	14	61.99	11	61.99	61.30	3	11,745	0.03%
2019/07/03	3	64.67	7	64.99	63.20	-4	11,991	-0.03%
2019/07/02	21	65.65	32	66.70	64.80	-11	12,050	-0.09%
2019/07/01	7	65.27	23	65.21	64.80	-16	12,119	-0.13%
2019/06/28	14	61.86	4	61.93	61.80	10	12,219	0.08%
2019/06/27	10	62.40	9	62.10	62.00	1	12,399	0.01%
2019/06/26	24	60.54	15	61.73	62.70	9	12,304	0.07%
2019/06/25	17	62.32	18	62.44	61.20	-1	12,128	-0.01%
2019/06/24	19	60.05	7	60.26	61.10	12	11,920	0.10%
2019/06/21	14	62.29	10	62.92	61.10	4	11,847	0.03%
2019/06/20	23	61.05	44.1	61.85	63.40	-21.1	11,615	-0.18%
2019/06/19	50	59.22	16	59.50	58.50	34	11,369	0.30%
2019/06/18	28	58.93	46	59.39	56.70	-18	11,234	-0.16%
2019/06/17	43	59.14	29	59.22	60.10	14	11,231	0.12%
2019/06/14	4	58.23	1	57.90	58.70	3	11,073	0.03%
2019/06/13	25	58.32	14	58.76	58.00	11	10,957	0.10%
2019/06/12	99	57.38	97	57.56	59.00	2	10,794	0.02%
2019/06/11	39	57.11	52	57.03	57.50	-13	10,554	-0.12%
2019/06/10	8	53.23	36	53.24	54.80	-28	10,059	-0.28%
2019/06/06	16	48.97	17	48.87	49.90	-1	9,846	-0.01%
2019/06/05	11	48.32	39	48.61	48.15	-28	9,730	-0.29%
2019/06/03	11	47.16	2	47.63	46.90	9	9,617	0.09%
2019/05/31	20	48.57	14	49.01	48.70	6	9,743	0.06%
2019/05/30	2	46.95	4	46.71	47.20	-2	9,599	-0.02%
2019/05/29	5	46.66	2	46.40	46.30	3	9,596	0.03%
2019/05/28	8	46.03	4	47.13	47.50	4	9,627	0.04%
2019/05/27	24	47.95	13	47.39	46.75	11	9,734	0.11%
2019/05/24	12	48.97	13	49.12	48.90	-1	9,861	-0.01%
2019/05/23	4	47.80	0	0.00	47.50	4	9,729	0.04%
2019/05/22	11	50.08	9	50.54	49.35	2	9,720	0.02%
2019/05/21	6	49.88	10	50.04	50.70	-4	9,634	-0.04%
2019/05/20	26	49.49	5	47.87	47.90	21	9,479	0.22%
2019/05/17	25	51.54	8	52.98	50.50	17	9,331	0.18%
2019/05/16	74	57.16	75	57.80	54.50	-1	9,202	-0.01%
2019/05/15	21	56.39	21	56.88	57.50	0	9,122	0.00%
2019/05/14	8	55.08	16	51.39	55.50	-8	8,926	-0.09%
2019/05/13	3	53.80	7	53.51	52.10	-4	8,773	-0.05%
2019/05/10	9	54.07	15	53.04	54.00	-6	8,788	-0.07%
2019/05/09	6	55.53	3	56.27	54.30	3	8,664	0.03%
2019/05/08	18	55.94	14	56.50	57.50	4	8,634	0.05%
2019/05/07	32	59.13	7	56.80	55.00	25	8,405	0.30%
2019/05/06	20	60.24	29	61.46	58.60	-9	8,198	-0.11%
2019/05/03	44	62.08	2	63.00	62.50	42	8,044	0.52%
2019/05/02	0	0.00	8	63.29	63.60	-8	7,822	-0.10%
2019/04/30	2	60.50	23	60.03	62.00	-21	7,819	-0.27%
2019/04/29	6	59.35	16	58.96	58.70	-10	7,862	-0.13%
2019/04/26	5	59.50	1	61.30	61.30	4	7,920	0.05%
2019/04/25	7	60.16	2	61.00	60.00	5	7,981	0.06%
2019/04/23	2	59.90	12	60.23	58.50	-10	8,183	-0.12%
2019/04/22	10	60.70	0	0.00	60.80	10	8,490	0.12%
2019/04/19	10	62.89	11	65.34	60.70	-1	8,704	-0.01%
2019/04/18	44	64.14	21	64.32	63.80	23	9,006	0.26%
2019/04/17	48	63.83	48	62.41	66.90	0	9,317	0.00%
2019/04/16	40	61.29	11	61.41	62.00	29	9,335	0.31%
2019/04/15	1	55.90	7.1	57.83	58.60	-6.1	8,995	-0.07%
2019/04/12	5	51.16	30	52.51	53.30	-25	8,983	-0.28%
2019/04/11	12	49.66	7	49.87	49.40	5	8,634	0.06%
2019/04/10	9	47.93	6	48.41	48.35	3	8,412	0.04%
2019/04/09	25	48.91	17	48.93	49.60	8	8,328	0.10%
2019/04/08	25	46.13	19	46.86	48.15	6	8,086	0.07%
2019/04/03	6	43.04	16.1	43.50	43.80	-10.1	8,052	-0.12%
2019/04/02	21	42.67	17	42.40	43.55	4	8,075	0.05%
2019/04/01	5	38.31	24	39.25	39.70	-19	8,016	-0.24%
2019/03/28	1	37.00	1	37.80	36.30	0	8,027	0.00%
2019/03/27	7	36.41	5	36.90	37.05	2	8,119	0.02%
2019/03/26	10	35.88	0	0.00	36.20	10	8,275	0.12%
2019/03/22	10	38.38	17	37.43	36.55	-7	8,669	-0.08%
2019/03/21	7	36.80	5	36.72	36.95	2	8,582	0.02%
2019/03/20	0	0.00	33	35.93	35.55	-33	8,619	-0.38%
2019/03/19	12	35.25	12	34.70	34.30	0	8,513	0.00%
2019/03/18	6	34.01	0	0.00	34.20	6	8,445	0.07%
2019/03/15	0	0.00	3	34.22	33.80	-3	8,432	-0.04%
2019/03/14	3	33.57	0	0.00	33.45	3	8,413	0.04%
2019/03/13	1	33.95	2	34.20	33.65	-1	8,426	-0.01%
2019/03/11	13	34.00	14	34.25	34.10	-1	8,427	-0.01%
2019/03/08	25	33.50	19	33.60	33.95	6	8,430	0.07%
2019/03/07	33	34.64	13	34.76	33.40	20	8,379	0.24%
2019/03/06	9	36.40	3	35.37	35.00	6	8,268	0.07%
2019/03/04	7	34.86	1	35.00	35.00	6	8,032	0.07%
2019/02/27	6	35.94	1	35.60	35.50	5	7,976	0.06%
2019/02/26	2	38.03	22	37.34	36.00	-20	7,885	-0.25%
2019/02/25	28	35.64	13.1	36.90	37.50	14.9	7,609	0.20%
2019/02/21	5	34.37	12	34.43	34.15	-7	7,289	-0.10%
2019/02/18	1	33.00	0	0.00	34.20	1	7,134	0.01%
2019/02/14	5	33.95	1	34.45	33.80	4	7,026	0.06%
2019/02/13	1	33.80	0	0.00	33.60	1	6,930	0.01%
2019/02/12	3	35.08	1.1	34.75	34.80	1.9	6,873	0.03%
2019/02/11	8	34.51	14	34.87	35.10	-6	6,773	-0.09%
2019/01/30	0	0.00	2	33.50	33.30	-2	6,671	-0.03%
2019/01/29	8	33.60	0	0.00	32.70	8	6,605	0.12%
2019/01/28	2	34.90	1	35.80	34.80	1	6,478	0.02%
2019/01/25	0	0.00	1	35.10	35.20	-1	6,386	-0.02%
2019/01/24	1	34.85	1	34.95	34.80	0	6,306	0.00%
2019/01/23	7	34.66	11	34.82	35.00	-4	6,257	-0.06%
2019/01/21	6	35.18	5	35.24	35.30	1	6,119	0.02%
2019/01/18	5	37.21	4	36.68	36.20	1	6,020	0.02%
2019/01/17	2	36.75	3	36.53	36.60	-1	5,891	-0.02%
2019/01/16	17	37.72	14	37.66	37.25	3	5,795	0.05%
2019/01/15	16	36.93	13	37.60	38.35	3	5,643	0.05%
2019/01/14	17	37.24	11.1	37.37	37.15	5.9	5,462	0.11%
2019/01/11	14	35.52	15.1	35.94	36.10	-1.1	5,073	-0.02%
2019/01/10	11	34.74	8	35.09	35.85	3	4,792	0.06%
2019/01/09	23	35.31	25.1	35.29	34.90	-2.1	4,390	-0.05%
2019/01/08	23	33.25	37	33.86	34.95	-14	3,940	-0.36%
2019/01/07	19	31.49	20	31.68	31.80	-1	3,550	-0.03%
2019/01/04	10	29.00	6	29.17	29.50	4	3,422	0.12%
2019/01/03	11	31.13	2	30.93	30.10	9	3,335	0.27%
2019/01/02	1	31.35	1	31.80	31.70	0	3,175	0.00%
2018/12/28	4	31.26	1	31.20	31.40	3	3,122	0.10%
2018/12/27	1	31.35	2	31.90	32.00	-1	3,038	-0.03%
2018/12/26	1	32.90	1	31.05	31.20	0	2,925	0.00%
2018/12/25	11	32.78	7	34.06	32.10	4	2,824	0.14%
2018/12/24	1	35.00	4	34.60	35.25	-3	2,592	-0.12%
2018/12/22	7	32.89	15	32.61	33.40	-8	2,312	-0.35%
2018/12/21	9	31.09	3	31.12	31.85	6	2,188	0.27%
2018/12/20	14	30.16	15	29.77	29.85	-1	2,085	-0.05%
2018/12/19	4	31.51	42	31.63	31.85	-38	1,952	-1.95%
2018/12/18	1	30.50	9.2	30.55	31.05	-8.2	1,724	-0.48%
2018/12/17	18	30.45	29	29.63	29.80	-11	1,532	-0.72%
2018/12/14	0	0.00	13	28.93	29.95	-13	1,329	-0.98%
2018/12/13	3	27.82	3	28.72	28.90	0	1,149	0.00%
2018/12/12	0	0.00	1	26.30	26.30	-1	938	-0.11%
2018/12/07	0	0.00	5	24.79	23.95	-5	862	-0.58%
2018/12/06	5	24.50	0	0.00	24.35	5	837	0.60%
2018/12/04	0	0.00	3	23.50	23.10	-3	799	-0.38%
2018/11/30	0.1	21.20	0	0.00	21.20	0.1	753	0.01%
2018/11/21	1	20.90	0	0.00	21.25	1	756	0.13%
2018/11/19	0	0.00	7	21.25	21.45	-7	762	-0.92%
2018/10/18	5	20.70	0	0.00	20.75	5	722	0.69%
2018/10/15	3	21.12	0	0.00	20.90	3	715	0.42%
2018/10/11	3	20.50	0	0.00	20.35	3	704	0.43%
2018/10/09	1	22.15	0	0.00	22.55	1	686	0.15%
2018/10/08	2	22.10	0	0.00	22.15	2	679	0.29%
2018/10/05	5	22.32	2	22.40	22.00	3	665	0.45%
2018/10/04	1	23.25	2	23.40	23.20	-1	647	-0.15%
2018/09/28	35	23.27	30	23.87	24.35	5	511	0.98%
2018/09/27	0	0.00	3	22.62	22.70	-3	392	-0.76%
2018/09/26	3	21.20	0	0.00	20.65	3	355	0.84%
2018/09/25	3	21.62	0	0.00	21.70	3	345	0.87%
2018/09/21	1	21.90	0	0.00	22.20	1	331	0.30%
2018/09/20	1	21.30	1	22.05	22.05	0	292	0.00%
2018/09/19	5	19.95	0	0.00	20.05	5	225	2.22%
2018/09/14	0	0.00	1	20.15	20.20	-1	219	-0.46%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/23	1	18.30	0	0.00	18.35	1	158	0.63%
2018/08/22	0	0.00	2	18.33	18.30	-2	158	-1.27%
2018/08/13	0	0.00	5	18.60	18.20	-5	147	-3.39%
2018/07/18	0	20.50	0	0.00	20.30	0	113	0.03%
2018/06/29	0.5	21.20	0	0.00	21.00	0.5	132	0.38%
2018/06/27	0.5	21.15	0	0.00	21.00	0.5	133	0.38%
2018/06/26	0	21.30	0	0.00	21.15	0	132	0.01%
2018/06/22	0	22.40	0	0.00	22.35	0	131	0.01%
2018/06/19	0	0.00	1	22.25	22.30	-1	127	-0.78%
2018/06/14	0.1	22.60	0	0.00	22.55	0.1	130	0.05%
2018/06/13	0.1	22.50	0	0.00	22.40	0.1	129	0.05%
2018/06/08	1	22.00	0	0.00	22.30	1	120	0.83%
2018/06/05	0.2	21.60	0	0.00	21.50	0.2	116	0.14%
2018/03/12	0.2	25.55	0	0.00	25.30	0.2	196	0.10%
2018/02/23	0	0.00	2	25.25	25.25	-2	242	-0.83%
2018/02/12	0	0.00	5	25.35	25.50	-5	249	-2.00%
2018/02/07	1	26.40	0	0.00	26.30	1	255	0.39%
2018/02/06	1	25.85	0	0.00	26.10	1	256	0.39%
2018/01/25	0	28.10	0	0.00	28.05	0	360	0.00%
2018/01/04	0	0.00	1	29.70	30.00	-1	684	-0.15%
2018/01/03	0	0.00	4	29.89	29.50	-4	686	-0.58%
2018/01/02	0	0.00	1	29.25	29.15	-1	685	-0.15%