LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.07%
  • 成交量
    1,423
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27265.35165.6065.4014,4550.02%
2024/03/263.165.75366.1065.300.14,4430.00%
2024/03/25567.5818.267.2967.30-13.24,406-0.30%
2024/03/221365.81366.0765.70104,3920.23%
2024/03/212.266.6900.0066.202.24,3760.05%
2024/03/201166.69566.0066.0064,3700.14%
2024/03/19968.83268.2067.5074,3490.16%
2024/03/18168.80468.5868.90-34,375-0.07%
2024/03/151267.78869.2067.6044,4980.09%
2024/03/141168.67667.9867.9054,4810.11%
2024/03/132170.60870.5471.00134,4250.29%
2024/03/121071.13470.6572.4064,2720.14%
2024/03/11570.50571.0468.7004,1340.00%
2024/03/08871.242372.1570.80-154,020-0.37%
2024/03/074177.522777.7776.10143,7270.38%
2024/03/06772.61971.9673.20-23,062-0.07%
2024/03/04668.38467.8567.5022,8230.07%
2024/03/01468.301.167.8568.002.92,6980.11%
2024/02/29366.501366.2766.50-102,608-0.38%
2024/02/270.165.781265.6265.70-11.92,572-0.46%
2024/02/232164.69364.3064.00182,5580.70%
2024/02/223367.2630.366.1866.102.72,5450.11%
2024/02/2100.001066.3065.20-102,529-0.40%
2024/02/2011.264.81565.2065.506.22,5140.24%
2024/02/191.267.0000.0066.101.22,4930.05%
2024/02/1600.001.167.2367.30-1.12,461-0.04%
2024/02/157.165.29165.5065.506.12,3880.26%
2024/02/05164.60666.2064.60-52,349-0.21%
2024/02/02966.891265.9066.50-32,301-0.13%
2024/01/3100.00863.5563.70-82,134-0.37%
2024/01/30764.002064.7164.00-132,143-0.61%
2024/01/29563.00161.0063.1042,0640.19%
2024/01/232062.70563.0063.00152,3020.65%
2024/01/22562.50562.9263.6002,2890.00%
2024/01/1900.00261.6061.60-22,258-0.09%
2024/01/18261.5000.0061.5022,2540.09%
2024/01/16261.90362.0061.60-12,236-0.04%
2024/01/15162.20261.1062.00-12,233-0.04%
2024/01/11160.3000.0061.5012,2210.05%
2024/01/1000.00561.0060.00-52,220-0.23%
2024/01/09160.8000.0060.9012,2130.05%
2024/01/0800.00162.5062.00-12,202-0.05%
2024/01/0500.00463.7862.60-42,195-0.18%
2024/01/041163.9500.0064.00112,1770.51%
2024/01/0300.00166.8065.90-12,083-0.05%
2024/01/02466.88267.3067.3022,0620.10%
2023/12/291167.69167.3067.20101,9960.50%
2023/12/281766.54866.4967.1091,8840.48%
2023/12/2700.00764.2364.50-71,600-0.44%
2023/12/2500.00560.6060.10-51,589-0.31%
2023/12/22660.70160.5060.8051,6210.31%
2023/12/20158.8000.0058.8011,7510.06%
2023/12/18759.7900.0059.5071,9200.36%
2023/12/1500.00161.9061.30-12,052-0.05%
2023/12/13163.605.161.6162.00-4.12,071-0.20%
2023/12/122.163.84263.6561.600.12,0690.00%
2023/12/1100.001162.1762.20-112,006-0.55%
2023/12/08561.5000.0060.8052,0090.25%
2023/12/0700.00461.3061.20-42,022-0.20%
2023/12/06460.2000.0060.1042,0640.19%
2023/12/0500.00461.7060.90-42,169-0.18%
2023/12/01162.20162.0061.3002,3340.00%
2023/11/21161.0000.0060.6012,6210.04%
2023/11/1500.00260.4059.60-22,855-0.07%
2023/11/14160.60160.2060.5002,9110.00%
2023/11/10159.6000.0059.8013,0880.03%
2023/11/09060.6000.0060.4003,0960.00%
2023/11/08160.10159.4059.5003,0990.00%
2023/11/0600.00258.9058.70-23,149-0.06%
2023/11/02259.20358.3359.40-13,210-0.03%
2023/11/01558.42358.6356.5023,2150.06%
2023/10/31158.5000.0059.9013,1450.03%
2023/10/12158.2000.0058.0016,5500.02%
2023/10/11160.1000.0056.8016,6430.02%
2023/10/06359.7700.0059.5036,6680.04%
2023/10/0500.00160.7060.20-16,658-0.02%
2023/10/04260.1000.0060.4026,6630.03%
2023/10/03462.7000.0062.0046,6240.06%
2023/10/0200.00463.7363.90-46,588-0.06%
2023/09/2700.00162.7063.30-16,525-0.02%
2023/09/261064.551263.8561.70-26,537-0.03%
2023/09/25563.62663.6363.10-16,438-0.02%
2023/09/221163.83664.4564.6056,4120.08%
2023/09/21263.90463.3064.00-26,325-0.03%
2023/09/20463.18164.0061.9036,2290.05%
2023/09/19161.6000.0061.2016,0880.02%
2023/09/18463.00263.2062.9026,0750.03%
2023/09/15463.58363.5764.0016,0630.02%
2023/09/1400.00263.3064.50-26,016-0.03%
2023/09/1300.00160.5060.90-15,931-0.02%
2023/09/12160.80160.1060.1005,9120.00%
2023/09/11360.57260.6560.8015,9020.02%
2023/09/081263.331563.3263.60-35,850-0.05%
2023/09/07763.33263.1063.7055,7310.09%
2023/09/06161.50160.8061.0005,5890.00%
2023/09/05760.41660.2261.2015,5890.02%
2023/09/04461.63361.5761.7015,5850.02%
2023/09/01358.43157.7057.9025,4810.04%
2023/08/3100.00259.0058.90-25,493-0.04%
2023/08/30259.2000.0059.2025,4850.04%
2023/08/29155.60156.0056.0005,4410.00%
2023/08/28156.30156.4056.4005,4450.00%
2023/08/2400.00359.5059.10-35,458-0.05%
2023/08/23159.20458.8358.50-35,453-0.06%
2023/08/22259.25659.1058.70-45,453-0.07%
2023/08/21860.23259.6560.1065,3750.11%
2023/08/18360.90659.7358.50-35,322-0.06%
2023/08/171260.68361.0761.5095,2520.17%
2023/08/114.158.5800.0057.704.15,0270.08%
2023/08/1000.00756.9457.10-74,973-0.14%
2023/08/08162.00161.7062.1004,8930.00%
2023/08/07163.80363.3763.80-24,845-0.04%
2023/08/04661.95562.1462.8014,7850.02%
2023/08/02664.20962.9161.80-34,774-0.06%
2023/08/01266.50266.2066.3004,7560.00%
2023/07/311668.811868.7368.10-24,908-0.04%
2023/07/284870.484871.0670.7004,8070.00%
2023/07/2712.172.331372.7471.60-0.94,702-0.02%
2023/07/261772.652373.3771.10-64,455-0.13%
2023/07/255275.575576.2674.20-34,307-0.07%
2023/07/246875.194375.4876.10253,8720.65%
2023/07/213966.935168.0870.90-123,203-0.37%
2023/07/20163.7014.164.5064.50-13.12,530-0.52%
2023/07/19159.00258.8058.70-12,430-0.04%
2023/07/189357.669556.9660.00-22,310-0.09%
2023/07/171258.88759.8657.9052,0230.25%
2023/07/14155.00654.6255.10-51,750-0.29%
2023/07/13151.0000.0050.1011,6780.06%
2023/07/03247.60447.9348.35-21,744-0.11%
2023/06/30145.00245.6546.55-11,733-0.06%
2023/06/27146.6000.0045.8012,0430.05%
2023/06/21149.70249.5849.70-12,131-0.05%
2023/06/19348.62148.9548.8022,3060.09%
2023/06/1400.00149.2049.10-12,283-0.04%
2023/06/13150.40150.7049.8502,2750.00%
2023/06/12250.90250.6349.9502,2650.00%
2023/06/09450.50550.4551.10-12,250-0.04%
2023/06/08349.75349.3348.6002,2140.00%
2023/06/07551.682351.5351.90-182,156-0.83%
2023/06/061250.01150.7050.10112,1070.52%
2023/06/051150.56250.5551.4092,0790.43%
2023/06/02250.30350.3750.30-12,042-0.05%
2023/06/01249.43249.6850.0002,0210.00%
2023/05/31350.02850.1450.00-52,009-0.25%
2023/05/30449.34449.5049.8501,9930.00%
2023/05/29549.09649.2849.45-11,965-0.05%
2023/05/26548.10548.2848.2501,9150.00%
2023/05/25948.14647.8847.9031,8880.16%
2023/05/24246.80247.0046.9001,8320.00%
2023/05/23146.05146.4046.3501,8250.00%
2023/05/22146.95147.3046.8501,8300.00%
2023/05/19246.15246.3546.5501,8300.00%
2023/05/18145.45245.9045.75-11,824-0.05%
2023/05/12144.70144.9045.0001,8040.00%
2023/05/09147.35347.5746.55-21,771-0.11%
2023/05/081848.791749.7548.2011,7090.06%
2023/05/05850.36450.4549.2541,6250.25%
2023/05/03347.20347.6747.5001,3990.00%
2023/04/28246.63347.5847.80-11,366-0.07%
2023/04/27245.25245.6546.9001,3340.00%
2023/04/26244.55344.5844.70-11,294-0.08%
2023/04/2500.00143.4043.35-11,282-0.08%
2023/04/2400.00144.0044.00-11,271-0.08%
2023/04/21745.011644.3043.50-91,264-0.71%
2023/04/20146.60246.5846.35-11,219-0.08%
2023/04/19146.5000.0046.7011,2060.08%
2023/04/18248.20348.3247.70-11,186-0.08%
2023/04/171148.35347.9248.3081,1520.69%
2023/04/141047.59247.8347.5081,0850.74%
2023/04/13347.60647.3547.40-31,063-0.28%
2023/04/12147.6000.0047.6011,0290.10%
2023/04/0700.00146.4046.10-1950-0.11%
2023/04/06147.2000.0047.3019210.11%
2023/03/30348.08248.3347.0018750.11%
2023/03/291147.991548.1947.30-4815-0.49%
2023/03/28547.50148.9045.2547000.57%
2023/03/27145.5000.0046.8515490.18%
2023/03/23343.27243.0543.6014310.23%
2023/03/22339.47241.4041.4012910.34%
2023/03/20037.6000.0037.4502350.00%
2023/03/0900.000.338.3537.95-0.3228-0.13%
2023/03/0800.00138.2538.35-1221-0.45%
2023/03/07038.0000.0037.9002210.00%
2023/03/02137.9500.0037.2512090.48%
2023/02/2000.00136.6036.50-1183-0.54%
2023/02/150.634.4300.0035.000.61670.36%
2022/12/09133.7500.0033.7011870.53%
2022/11/1000.00133.1033.05-1186-0.54%
2022/10/18130.5500.0030.9012030.49%
2022/08/19142.20142.9043.5003150.00%
2022/07/05235.5500.0035.6523540.56%
2022/07/0400.00336.4236.45-3338-0.89%
2022/04/1900.00246.6046.90-22,297-0.09%
2022/04/15347.5700.0047.1532,3210.13%
2022/04/07152.50253.4052.10-12,394-0.04%
2022/03/310.154.10253.6053.90-1.92,422-0.08%
2022/03/30352.8300.0053.2032,4570.12%
2022/03/25151.90252.0051.80-12,511-0.04%
2022/03/1400.00152.8052.80-12,659-0.04%
2022/03/11153.50154.2053.2002,7670.00%
2022/03/1000.00454.4854.00-42,903-0.14%
2022/03/09153.3000.0053.1013,2130.03%
2022/03/0800.00151.3051.80-13,392-0.03%
2022/03/07151.9000.0052.8013,4060.03%
2022/03/04157.20157.6055.4003,4460.00%
2022/03/03157.10157.4057.1003,4760.00%
2022/03/0100.00154.2054.10-13,593-0.03%
2022/02/25453.38252.8053.6023,8980.05%
2022/02/23155.5000.0055.8014,0170.02%
2022/02/171658.061057.8557.9063,9610.15%
2022/02/1600.00255.7055.40-23,851-0.05%
2022/02/14255.60356.4055.50-13,910-0.03%
2022/02/1100.00559.4059.00-53,864-0.13%
2022/02/10461.28162.0060.3033,8060.08%
2022/02/09661.0721.359.8661.20-15.33,670-0.42%
2022/02/08460.58460.4060.6003,5230.00%
2022/02/07158.50857.3958.60-73,143-0.22%
2022/01/2600.00252.8053.30-23,006-0.07%
2022/01/241.353.64153.3053.700.32,9710.01%
2022/01/211454.941155.2052.6032,9330.10%
2022/01/20957.80558.1657.3042,8590.14%
2022/01/19356.933.157.1358.10-0.12,6990.00%
2022/01/1800.005055.1155.30-502,547-1.96%
2022/01/14351.2000.0052.5032,4840.12%
2022/01/13252.0000.0053.0022,4730.08%
2022/01/10254.70254.3054.0002,4410.00%
2022/01/07153.1000.0053.0012,4150.04%
2022/01/051554.8700.0054.80152,3830.63%
2022/01/0400.00255.2056.50-22,360-0.08%
2022/01/032355.90255.8555.40212,3340.90%
2021/12/3000.00354.2054.90-32,313-0.13%
2021/12/291154.3400.0054.80112,3040.48%
2021/12/27154.2000.0053.7012,2750.04%
2021/12/24255.0000.0054.7022,2660.09%
2021/12/23155.20255.3555.50-12,210-0.05%
2021/12/2100.00152.0052.40-12,151-0.05%
2021/12/17151.3000.0051.4012,1350.05%
2021/12/1400.00154.5052.70-12,094-0.05%
2021/12/0800.00155.1054.90-11,982-0.05%
2021/12/073.154.45458.2554.00-11,929-0.05%
2021/12/06759.36860.3058.20-11,817-0.06%
2021/12/031361.27860.3959.6051,6810.30%
2021/12/02158.50157.1062.2001,3650.00%
2021/12/01154.5000.0056.6011,1710.09%
2021/11/30154.00356.6755.30-21,135-0.18%
2021/11/29253.65154.0054.0011,0670.09%
2021/11/26457.23356.7055.0011,0130.10%
2021/11/25357.532256.9657.60-19944-2.01%
2021/11/241957.33857.1657.80118411.31%
2021/11/231655.73355.7356.10135272.46%
2021/11/1700.00143.7543.70-1339-0.29%
2021/11/16044.5000.0043.8003350.00%
2021/11/12145.4500.0045.4013240.31%
2021/10/2700.00239.8040.00-2233-0.86%
2021/10/26140.50140.0039.8002410.00%
2021/10/22339.0300.0040.1032471.21%
2021/10/18137.4000.0037.4012680.37%
2021/10/1500.00137.5037.95-1278-0.36%
2021/08/19141.7000.0041.6016470.15%
2021/08/17243.1800.0042.0026520.31%
2021/08/1300.00145.5045.20-1652-0.15%
2021/07/28150.8000.0051.1017720.13%
2021/07/2100.00153.2052.10-1788-0.13%
2021/07/19152.90152.9052.9007900.00%
2021/07/15253.9000.0053.9028050.25%
2021/07/1400.00852.9353.30-8804-0.99%
2021/07/1300.00153.6052.60-1810-0.12%
2021/07/12152.60154.3052.5008130.00%
2021/07/08253.95152.4054.0019440.11%
2021/07/07151.7000.0051.7019510.11%
2021/06/25152.7000.0052.4011,1460.09%
2021/06/23152.9000.0053.6011,1370.09%
2021/06/22256.10454.6553.80-21,130-0.18%
2021/06/21156.0000.0055.0011,0950.09%
2021/06/18453.58353.5054.7011,0080.10%
2021/06/09149.1000.0048.3511,0170.10%
2021/06/0100.00149.5050.50-11,012-0.10%
2021/05/31149.00248.6848.70-11,005-0.10%
2021/05/2600.00146.8046.25-11,004-0.10%
2021/05/21145.1000.0045.3011,0030.10%
2021/05/19244.8500.0044.8021,0120.20%
2021/05/1700.00142.8540.95-11,010-0.10%
2021/05/12245.58445.5845.00-2979-0.20%
2021/05/11150.10350.9050.00-2957-0.21%
2021/04/29161.7000.0061.1019180.11%
2021/04/2700.00162.5061.50-1941-0.11%
2021/04/23262.10262.9063.0009390.00%
2021/04/2100.00164.2064.20-1968-0.10%
2021/04/20164.90165.2065.1009780.00%
2021/04/1900.00465.4365.20-41,025-0.39%
2021/04/16265.60265.6065.4001,0250.00%
2021/04/144.166.79466.3567.500.11,0270.01%
2021/04/1300.00365.8065.70-3949-0.32%
2021/04/08165.20165.2064.6009670.00%
2021/04/07164.1000.0064.5019600.10%
2021/04/06264.8000.0064.7029530.21%
2021/03/31265.70365.8066.00-1907-0.11%
2021/03/29160.1000.0060.4017910.13%
2021/03/1700.00263.2063.50-2827-0.24%
2021/03/160.162.90262.6063.80-1.9823-0.23%
2021/03/11160.9000.0061.0018340.12%
2021/02/22660.1000.0060.7061,2350.49%
2021/01/292056.9000.0056.40201,8591.08%
2021/01/2700.00158.7059.00-11,874-0.05%
2021/01/2500.00259.3059.20-21,924-0.10%
2021/01/22258.5500.0058.6021,9320.10%
2021/01/21159.70458.0358.10-31,944-0.15%
2021/01/20260.85161.8059.5011,9470.05%
2021/01/1500.00164.5064.50-11,937-0.05%
2021/01/14166.3000.0066.2011,9220.05%
2021/01/13166.7000.0065.9011,8880.05%
2021/01/1200.00366.2365.10-31,871-0.16%
2021/01/08265.90266.2565.9001,8300.00%
2021/01/05264.75165.3065.6011,7900.06%
2021/01/0400.00563.2063.00-51,762-0.28%
2020/12/30263.8000.0063.3021,7710.11%
2020/12/2800.00164.1064.10-11,877-0.05%
2020/12/2200.002065.1064.00-201,983-1.01%
2020/12/1800.00164.2064.20-11,985-0.05%
2020/12/1500.00564.6464.40-51,987-0.25%
2020/12/11164.8000.0064.2011,9960.05%
2020/12/1000.00266.1065.70-21,999-0.10%
2020/12/09266.7000.0066.7022,0110.10%
2020/12/08366.80266.5566.5012,0090.05%
2020/12/07165.10165.5065.6002,0120.00%
2020/12/04166.701166.9866.80-102,002-0.50%
2020/12/02268.55168.0068.1012,0070.05%
2020/12/01668.5300.0068.3062,0020.30%
2020/11/30368.9000.0069.4031,9830.15%
2020/11/27166.20367.5068.40-21,910-0.10%
2020/11/26165.2000.0064.9011,8590.05%
2020/11/2500.00166.8065.00-11,858-0.05%
2020/11/2400.00267.0066.40-21,834-0.11%
2020/11/23368.0300.0067.9031,8100.17%
2020/11/20268.4500.0068.4021,8300.11%
2020/11/19669.02668.4569.1001,8140.00%
2020/11/18266.70367.8768.50-11,780-0.06%
2020/11/1700.00464.5064.40-41,626-0.25%
2020/11/16264.5000.0064.9021,6880.12%
2020/11/13863.98864.1864.5001,6920.00%
2020/11/121064.531364.3665.70-31,655-0.18%
2020/11/11162.60362.8762.30-21,453-0.14%
2020/11/10262.30263.0562.2001,4490.00%
2020/11/09361.57361.8761.8001,4350.00%
2020/11/06560.36659.9259.60-11,420-0.07%
2020/11/05158.8000.0058.1011,4150.07%
2020/11/04158.80157.8057.8001,4200.00%
2020/11/02155.2000.0055.0011,4600.07%
2020/10/27259.0500.0059.0021,5440.13%
2020/10/22460.5800.0060.6041,6300.25%
2020/10/2000.00362.0061.60-31,700-0.18%
2020/10/061364.791265.5265.4012,1780.05%
2020/10/05264.95165.9065.7012,2510.04%
2020/09/292160.80160.3060.30202,4400.82%
2020/09/2500.00656.7556.20-62,815-0.21%
2020/09/2200.00162.9063.00-12,912-0.03%
2020/09/18165.4000.0064.7012,9960.03%
2020/09/16264.45165.0064.4013,0240.03%
2020/09/1500.00163.9064.00-13,053-0.03%
2020/09/14165.10165.0065.0003,0820.00%
2020/09/0700.00265.8063.80-23,194-0.06%
2020/09/04266.25165.5066.1013,2180.03%
2020/09/03168.10168.0067.2003,2370.00%
2020/08/31166.8000.0066.8013,4030.03%
2020/08/27367.901267.1367.20-93,487-0.26%
2020/08/26269.20768.9069.00-53,658-0.14%
2020/08/25167.40267.3566.80-13,637-0.03%
2020/08/241567.57768.2967.2083,6930.22%
2020/08/21766.64566.5267.3023,7100.05%
2020/08/201568.401467.9165.4013,7460.03%
2020/08/191074.65874.4572.6023,7900.05%
2020/08/17377.1300.0076.3033,8390.08%
2020/08/14375.20375.7076.1003,8730.00%
2020/08/13576.44775.2475.10-23,893-0.05%
2020/08/12577.34476.7876.1013,9140.03%
2020/08/11176.0000.0076.0013,9500.03%
2020/08/10478.30579.3078.30-14,018-0.02%
2020/08/07280.20379.6779.50-14,125-0.02%
2020/08/0600.00778.8377.40-74,122-0.17%
2020/08/05178.80179.0078.6004,1670.00%
2020/08/042178.5000.0078.30214,2170.50%
2020/08/031778.421278.7078.4054,2960.12%
2020/07/31181.0000.0082.0014,3660.02%
2020/07/30281.00480.0381.10-24,442-0.05%
2020/07/29278.50178.6078.9014,6700.02%
2020/07/2800.00280.5077.00-24,731-0.04%
2020/07/27280.20180.1080.1014,7720.02%
2020/07/24181.90181.7082.0004,9990.00%
2020/07/23284.0500.0083.8025,4740.04%
2020/07/21284.10283.7084.7005,5080.00%
2020/07/20182.00182.4082.4005,5480.00%
2020/07/17385.2000.0084.4035,5520.05%
2020/07/16286.90186.9087.0015,5840.02%
2020/07/15389.37789.1687.40-45,595-0.07%
2020/07/14387.0300.0087.5035,5620.05%
2020/07/13186.5000.0086.5015,6450.02%
2020/07/10988.12686.9586.5035,6690.05%
2020/07/09591.161292.2890.20-75,663-0.12%
2020/07/081392.05190.8091.70125,7000.21%
2020/07/071193.071493.6292.20-35,743-0.05%
2020/07/061189.75590.1890.5065,5070.11%
2020/07/031088.43288.3088.1085,5120.15%
2020/07/02289.8500.0089.4025,6760.04%
2020/07/01691.25191.6090.1055,8360.09%
2020/06/30890.5600.0090.6085,9040.14%
2020/06/2900.00490.3389.70-45,942-0.07%
2020/06/2200.00190.1088.30-16,213-0.02%
2020/06/1900.00189.1089.00-16,400-0.02%
2020/06/18488.6300.0088.6046,5550.06%
2020/06/17289.1500.0089.5026,6820.03%
2020/06/15188.80188.4087.6007,0430.00%
2020/06/12587.2000.0088.0057,3100.07%
2020/06/11189.60190.4089.6007,4790.00%
2020/06/1000.001191.1091.10-117,712-0.14%
2020/06/09791.9600.0091.2077,9110.09%
2020/06/08493.80392.8392.6018,0610.01%
2020/06/05294.2500.0094.6028,2670.02%
2020/06/04193.8000.0093.5018,4630.01%
2020/06/03193.40193.2093.2008,5490.00%
2020/06/02994.34792.6091.9028,6940.02%
2020/06/01190.00190.2090.4008,9490.00%
2020/05/29189.50489.1389.00-39,020-0.03%
2020/05/2800.00290.2589.80-29,091-0.02%
2020/05/27891.93292.9590.9069,2380.06%
2020/05/26592.36392.8092.7029,5350.02%
2020/05/25389.7300.0089.8039,8890.03%
2020/05/2200.00192.6090.80-110,018-0.01%
2020/05/21391.80591.7092.00-29,998-0.02%
2020/05/20191.00290.9090.50-19,983-0.01%
2020/05/19392.60291.8591.8019,9720.01%
2020/05/18391.07392.0090.9009,9650.00%
2020/05/151093.23492.1090.3069,9450.06%
2020/05/14793.731294.9792.60-59,870-0.05%
2020/05/13394.30493.1593.70-19,811-0.01%
2020/05/12694.60295.9593.9049,9630.04%
2020/05/111495.84495.8395.30109,9410.10%
2020/05/08996.186596.9594.60-569,931-0.56%
2020/05/07598.04598.6096.9009,8680.00%
2020/05/06196.80899.0198.20-79,762-0.07%
2020/05/05899.6038101.8798.50-309,741-0.31%
2020/05/04595.922595.5298.00-209,542-0.21%
2020/04/30797.26297.0596.7059,4990.05%
2020/04/291899.74899.2597.00109,4970.11%
2020/04/281098.442796.8599.20-179,332-0.18%
2020/04/271391.04791.2690.9068,8710.07%
2020/04/241189.8300.0090.00118,8320.12%
2020/04/2300.00490.0090.00-48,807-0.05%
2020/04/22587.56688.2388.00-18,741-0.01%
2020/04/21189.10589.4087.90-48,709-0.05%
2020/04/20288.90189.3089.3018,6310.01%
2020/04/17490.282288.2988.10-188,629-0.21%
2020/04/163092.32491.9390.80268,5880.30%
2020/04/15891.412090.6391.10-128,512-0.14%
2020/04/141090.90690.2891.3048,5090.05%
2020/04/132991.51291.1090.10278,5210.32%
2020/04/10790.901590.5590.60-88,423-0.09%
2020/04/091788.962388.7687.50-68,305-0.07%
2020/04/08990.36190.0090.6088,2610.10%
2020/04/074190.79192.6090.10408,1980.49%
2020/04/062390.152090.8691.8038,0110.04%
2020/04/011388.41189.0087.60127,8770.15%
2020/03/31786.70287.7086.7057,9850.06%
2020/03/301787.111287.5287.1057,9730.06%
2020/03/272387.27689.0584.70178,0090.21%
2020/03/261584.73686.9888.0098,0050.11%
2020/03/251186.34686.6584.0057,8980.06%
2020/03/24484.483484.4484.90-307,733-0.39%
2020/03/23173.80578.3480.00-47,629-0.05%
2020/03/20276.70473.6377.00-27,849-0.03%
2020/03/191373.88873.8970.0058,0240.06%
2020/03/181881.19981.1977.7097,7790.12%
2020/03/17478.73479.0579.8007,5270.00%
2020/03/161282.47681.0777.0067,3450.08%
2020/03/13379.47679.4785.00-37,123-0.04%
2020/03/121084.31182.5084.3096,9700.13%
2020/03/11590.10790.9488.80-26,873-0.03%
2020/03/10687.221089.5191.00-46,670-0.06%
2020/03/091486.92686.1584.1086,4530.12%
2020/03/06789.841389.6589.90-66,382-0.09%
2020/03/051089.491388.5289.20-36,342-0.05%
2020/03/04782.70182.8083.6066,4760.09%
2020/03/03883.86484.2582.5046,4580.06%
2020/03/02180.30183.0082.1006,3740.00%
2020/02/271186.18585.8679.7066,2660.10%
2020/02/26982.671684.0486.90-76,006-0.12%
2020/02/2500.00975.7779.00-95,555-0.16%
2020/02/24373.23372.5774.9005,4430.00%
2020/02/21175.40173.8074.0005,5770.00%
2020/02/20175.90275.7075.20-15,588-0.02%
2020/02/19375.47175.0074.9025,6720.04%
2020/02/18175.60176.0075.1005,7340.00%
2020/02/17176.9000.0076.4015,8160.02%
2020/02/14278.00177.4077.7015,8620.02%
2020/02/131178.24478.5877.1075,8450.12%
2020/02/12175.9000.0075.6015,7040.02%
2020/02/11176.4000.0075.6015,8310.02%
2020/02/1000.00472.0074.80-45,900-0.07%
2020/02/07275.40174.5074.5016,0990.02%
2020/02/06177.90177.5077.2006,2460.00%
2020/02/05175.0000.0074.5016,2320.02%
2020/02/04272.90273.8073.6006,3020.00%
2020/02/0300.00969.7071.70-96,414-0.14%
2020/01/31376.431279.6576.80-96,410-0.14%
2020/01/30580.7000.0080.1056,5750.08%
2020/01/17189.8000.0089.5016,8040.01%
2020/01/1400.00191.1091.10-17,415-0.01%
2020/01/13189.70589.9290.50-47,440-0.05%
2020/01/10588.42388.3088.0027,5040.03%
2020/01/09390.43290.4590.0017,4960.01%
2020/01/08890.14290.4589.9067,6010.08%
2020/01/07892.391292.6591.90-47,621-0.05%
2020/01/06991.86392.4091.6067,6780.08%
2020/01/03795.01295.5594.2057,7850.06%
2020/01/02595.92396.0796.0027,9520.03%
2019/12/3100.00194.6094.70-18,302-0.01%
2019/12/30394.37595.0294.50-28,535-0.02%
2019/12/27895.83395.6095.0058,8340.06%
2019/12/26897.461498.2196.00-68,889-0.07%
2019/12/252797.312297.0297.0058,7560.06%
2019/12/24596.08597.0297.6008,8980.00%
2019/12/23395.87397.0795.0008,8780.00%
2019/12/20394.73395.3095.5008,8670.00%
2019/12/19293.90495.0095.50-28,965-0.02%
2019/12/181095.15695.3294.1049,0950.04%
2019/12/171498.222798.5595.60-139,503-0.14%
2019/12/16493.85894.9995.40-49,286-0.04%
2019/12/13190.2000.0090.7019,1830.01%
2019/12/12191.7000.0091.4019,4020.01%
2019/12/11291.60191.7091.5019,4840.01%
2019/12/10193.70193.6092.7009,6070.00%
2019/12/09394.53193.8093.8029,8980.02%
2019/12/06493.73393.7393.1019,9870.01%
2019/12/05292.30592.7293.20-310,004-0.03%
2019/12/04390.90291.4591.10110,1870.01%
2019/12/03291.25291.1090.80010,3730.00%
2019/12/02691.98793.4992.00-110,553-0.01%
2019/11/292895.822297.1793.00610,8370.06%
2019/11/28392.23492.5393.00-110,567-0.01%
2019/11/27491.98392.1091.80110,9760.01%
2019/11/26391.20791.2991.00-411,262-0.04%
2019/11/25490.93791.2090.20-311,385-0.03%
2019/11/22288.90188.0088.00111,5240.01%
2019/11/21487.43287.4588.90211,8840.02%
2019/11/201387.511187.4087.80212,4290.02%
2019/11/19590.28290.6089.90312,5500.02%
2019/11/18290.00589.8090.90-312,826-0.02%
2019/11/15791.10191.5090.20613,0840.05%
2019/11/14692.30891.9191.40-213,242-0.02%
2019/11/13493.98494.2594.70013,4000.00%
2019/11/12392.77193.4093.80213,7310.01%
2019/11/11194.1000.0092.00114,1830.01%
2019/11/08294.30195.0094.30114,7930.01%
2019/11/07693.48393.1092.90315,3920.02%
2019/11/06997.47896.7895.50115,7650.01%
2019/11/05494.80595.9696.00-115,825-0.01%
2019/11/04392.80392.8792.80015,8160.00%
2019/11/01490.38990.1392.20-515,865-0.03%
2019/10/31491.78390.9090.60115,9690.01%
2019/10/30793.04193.0092.80616,0760.04%
2019/10/292095.162894.9092.80-816,206-0.05%
2019/10/28598.10398.9397.80216,1390.01%
2019/10/251198.954497.9097.80-3316,135-0.20%
2019/10/242297.962098.0398.00216,1120.01%
2019/10/233099.9218101.5197.601216,1290.07%
2019/10/221699.431199.89100.50516,0110.03%
2019/10/21295.9000.0095.80216,0120.01%
2019/10/181196.07396.5097.00816,0830.05%
2019/10/17395.33294.1595.90116,0750.01%
2019/10/16494.73295.9593.60216,1330.01%
2019/10/15697.00396.6795.60316,1270.02%
2019/10/14498.13497.2096.90016,2360.00%
2019/10/0900.00297.4097.30-216,162-0.01%
2019/10/0817100.24297.9597.501516,1560.09%
2019/10/073099.141899.1799.801216,0670.07%
2019/10/041196.861596.9195.10-415,759-0.03%
2019/10/03292.951595.2396.50-1315,622-0.08%
2019/10/02292.40192.2092.30115,3780.01%
2019/10/01290.00190.0091.50115,4170.01%
2019/09/27689.60188.5089.70515,4480.03%
2019/09/26192.80291.4091.00-115,364-0.01%
2019/09/25491.85391.7391.20115,3960.01%
2019/09/24395.17493.8892.20-115,598-0.01%
2019/09/23494.601994.3094.20-1515,578-0.10%
2019/09/201694.462695.4896.30-1015,538-0.06%
2019/09/19189.3000.0089.00115,2580.01%
2019/09/18787.401387.1889.20-615,388-0.04%
2019/09/17787.46389.1386.60415,3110.03%
2019/09/16791.09790.3090.40015,3120.00%
2019/09/123590.89290.7591.003315,6930.21%
2019/09/11589.261687.1991.30-1115,835-0.07%
2019/09/10289.80790.2988.60-515,670-0.03%
2019/09/09391.33591.0691.10-215,735-0.01%
2019/09/06892.23791.9191.00115,7630.01%
2019/09/051591.962292.2093.30-715,706-0.04%
2019/09/041590.221889.6890.40-315,718-0.02%
2019/09/034190.743392.3089.70815,9710.05%
2019/09/021292.571790.9994.10-515,784-0.03%
2019/08/303699.381698.4594.102015,6030.13%
2019/08/2911103.5020101.80104.50-915,310-0.06%
2019/08/28999.81998.5899.50015,0400.00%
2019/08/271799.85499.9398.701314,9190.09%
2019/08/261199.7212100.0996.50-114,827-0.01%
2019/08/2320100.6337102.09102.50-1714,486-0.12%
2019/08/223192.313692.9895.00-513,937-0.04%
2019/08/211283.232083.9986.40-813,830-0.06%
2019/08/204985.583985.8783.601013,6500.07%
2019/08/193883.863884.3684.00013,4650.00%
2019/08/16683.082084.0084.00-1413,304-0.11%
2019/08/155482.534682.5782.60813,1380.06%
2019/08/149681.745082.1683.004612,9230.36%
2019/08/1314475.8516575.5478.80-2112,624-0.17% 大買/大賣/
2019/08/127972.029872.7973.10-1912,124-0.16%
2019/08/08965.824067.9369.30-3111,526-0.27%
2019/08/071363.1524.163.3763.00-11.111,283-0.10%
2019/08/061459.11560.5062.00911,2400.08%
2019/08/05459.85559.9059.50-111,145-0.01%
2019/08/021361.51962.5260.90411,2230.04%
2019/08/01962.842163.7663.90-1211,152-0.11%
2019/07/311361.422161.3162.90-811,202-0.07%
2019/07/301059.61859.2458.80211,2770.02%
2019/07/29363.10363.1762.90011,2810.00%
2019/07/26263.50363.6762.80-111,471-0.01%
2019/07/25661.871962.7762.80-1311,385-0.11%
2019/07/241461.93762.7162.60711,3300.06%
2019/07/231062.431361.7861.10-311,231-0.03%
2019/07/22659.00758.2159.50-110,977-0.01%
2019/07/19157.3000.0057.60110,9130.01%
2019/07/181557.592457.4857.30-910,868-0.08%
2019/07/17859.241059.2559.10-210,796-0.02%
2019/07/16762.49362.7061.50410,7080.04%
2019/07/154162.873063.3064.001110,5930.10%
2019/07/12963.221263.5863.00-310,628-0.03%
2019/07/111462.95962.8462.90510,8410.05%
2019/07/10361.10261.3061.50111,1540.01%
2019/07/09760.2100.0059.80711,1510.06%
2019/07/08661.85262.4062.00411,5350.03%
2019/07/05163.00263.2562.50-111,722-0.01%
2019/07/041461.991161.9961.30311,7450.03%
2019/07/03364.67764.9963.20-411,991-0.03%
2019/07/022165.653266.7064.80-1112,050-0.09%
2019/07/01765.272365.2164.80-1612,119-0.13%
2019/06/281461.86461.9361.801012,2190.08%
2019/06/271062.40962.1062.00112,3990.01%
2019/06/262460.541561.7362.70912,3040.07%
2019/06/251762.321862.4461.20-112,128-0.01%
2019/06/241960.05760.2661.101211,9200.10%
2019/06/211462.291062.9261.10411,8470.03%
2019/06/202361.0544.161.8563.40-21.111,615-0.18%
2019/06/195059.221659.5058.503411,3690.30%
2019/06/182858.934659.3956.70-1811,234-0.16%
2019/06/174359.142959.2260.101411,2310.12%
2019/06/14458.23157.9058.70311,0730.03%
2019/06/132558.321458.7658.001110,9570.10%
2019/06/129957.389757.5659.00210,7940.02%
2019/06/113957.115257.0357.50-1310,554-0.12%
2019/06/10853.233653.2454.80-2810,059-0.28%
2019/06/061648.971748.8749.90-19,846-0.01%
2019/06/051148.323948.6148.15-289,730-0.29%
2019/06/031147.16247.6346.9099,6170.09%
2019/05/312048.571449.0148.7069,7430.06%
2019/05/30246.95446.7147.20-29,599-0.02%
2019/05/29546.66246.4046.3039,5960.03%
2019/05/28846.03447.1347.5049,6270.04%
2019/05/272447.951347.3946.75119,7340.11%
2019/05/241248.971349.1248.90-19,861-0.01%
2019/05/23447.8000.0047.5049,7290.04%
2019/05/221150.08950.5449.3529,7200.02%
2019/05/21649.881050.0450.70-49,634-0.04%
2019/05/202649.49547.8747.90219,4790.22%
2019/05/172551.54852.9850.50179,3310.18%
2019/05/167457.167557.8054.50-19,202-0.01%
2019/05/152156.392156.8857.5009,1220.00%
2019/05/14855.081651.3955.50-88,926-0.09%
2019/05/13353.80753.5152.10-48,773-0.05%
2019/05/10954.071553.0454.00-68,788-0.07%
2019/05/09655.53356.2754.3038,6640.03%
2019/05/081855.941456.5057.5048,6340.05%
2019/05/073259.13756.8055.00258,4050.30%
2019/05/062060.242961.4658.60-98,198-0.11%
2019/05/034462.08263.0062.50428,0440.52%
2019/05/0200.00863.2963.60-87,822-0.10%
2019/04/30260.502360.0362.00-217,819-0.27%
2019/04/29659.351658.9658.70-107,862-0.13%
2019/04/26559.50161.3061.3047,9200.05%
2019/04/25760.16261.0060.0057,9810.06%
2019/04/23259.901260.2358.50-108,183-0.12%
2019/04/221060.7000.0060.80108,4900.12%
2019/04/191062.891165.3460.70-18,704-0.01%
2019/04/184464.142164.3263.80239,0060.26%
2019/04/174863.834862.4166.9009,3170.00%
2019/04/164061.291161.4162.00299,3350.31%
2019/04/15155.907.157.8358.60-6.18,995-0.07%
2019/04/12551.163052.5153.30-258,983-0.28%
2019/04/111249.66749.8749.4058,6340.06%
2019/04/10947.93648.4148.3538,4120.04%
2019/04/092548.911748.9349.6088,3280.10%
2019/04/082546.131946.8648.1568,0860.07%
2019/04/03643.0416.143.5043.80-10.18,052-0.12%
2019/04/022142.671742.4043.5548,0750.05%
2019/04/01538.312439.2539.70-198,016-0.24%
2019/03/28137.00137.8036.3008,0270.00%
2019/03/27736.41536.9037.0528,1190.02%
2019/03/261035.8800.0036.20108,2750.12%
2019/03/221038.381737.4336.55-78,669-0.08%
2019/03/21736.80536.7236.9528,5820.02%
2019/03/2000.003335.9335.55-338,619-0.38%
2019/03/191235.251234.7034.3008,5130.00%
2019/03/18634.0100.0034.2068,4450.07%
2019/03/1500.00334.2233.80-38,432-0.04%
2019/03/14333.5700.0033.4538,4130.04%
2019/03/13133.95234.2033.65-18,426-0.01%
2019/03/111334.001434.2534.10-18,427-0.01%
2019/03/082533.501933.6033.9568,4300.07%
2019/03/073334.641334.7633.40208,3790.24%
2019/03/06936.40335.3735.0068,2680.07%
2019/03/04734.86135.0035.0068,0320.07%
2019/02/27635.94135.6035.5057,9760.06%
2019/02/26238.032237.3436.00-207,885-0.25%
2019/02/252835.6413.136.9037.5014.97,6090.20%
2019/02/21534.371234.4334.15-77,289-0.10%
2019/02/18133.0000.0034.2017,1340.01%
2019/02/14533.95134.4533.8047,0260.06%
2019/02/13133.8000.0033.6016,9300.01%
2019/02/12335.081.134.7534.801.96,8730.03%
2019/02/11834.511434.8735.10-66,773-0.09%
2019/01/3000.00233.5033.30-26,671-0.03%
2019/01/29833.6000.0032.7086,6050.12%
2019/01/28234.90135.8034.8016,4780.02%
2019/01/2500.00135.1035.20-16,386-0.02%
2019/01/24134.85134.9534.8006,3060.00%
2019/01/23734.661134.8235.00-46,257-0.06%
2019/01/21635.18535.2435.3016,1190.02%
2019/01/18537.21436.6836.2016,0200.02%
2019/01/17236.75336.5336.60-15,891-0.02%
2019/01/161737.721437.6637.2535,7950.05%
2019/01/151636.931337.6038.3535,6430.05%
2019/01/141737.2411.137.3737.155.95,4620.11%
2019/01/111435.5215.135.9436.10-1.15,073-0.02%
2019/01/101134.74835.0935.8534,7920.06%
2019/01/092335.3125.135.2934.90-2.14,390-0.05%
2019/01/082333.253733.8634.95-143,940-0.36%
2019/01/071931.492031.6831.80-13,550-0.03%
2019/01/041029.00629.1729.5043,4220.12%
2019/01/031131.13230.9330.1093,3350.27%
2019/01/02131.35131.8031.7003,1750.00%
2018/12/28431.26131.2031.4033,1220.10%
2018/12/27131.35231.9032.00-13,038-0.03%
2018/12/26132.90131.0531.2002,9250.00%
2018/12/251132.78734.0632.1042,8240.14%
2018/12/24135.00434.6035.25-32,592-0.12%
2018/12/22732.891532.6133.40-82,312-0.35%
2018/12/21931.09331.1231.8562,1880.27%
2018/12/201430.161529.7729.85-12,085-0.05%
2018/12/19431.514231.6331.85-381,952-1.95%
2018/12/18130.509.230.5531.05-8.21,724-0.48%
2018/12/171830.452929.6329.80-111,532-0.72%
2018/12/1400.001328.9329.95-131,329-0.98%
2018/12/13327.82328.7228.9001,1490.00%
2018/12/1200.00126.3026.30-1938-0.11%
2018/12/0700.00524.7923.95-5862-0.58%
2018/12/06524.5000.0024.3558370.60%
2018/12/0400.00323.5023.10-3799-0.38%
2018/11/300.121.2000.0021.200.17530.01%
2018/11/21120.9000.0021.2517560.13%
2018/11/1900.00721.2521.45-7762-0.92%
2018/10/18520.7000.0020.7557220.69%
2018/10/15321.1200.0020.9037150.42%
2018/10/11320.5000.0020.3537040.43%
2018/10/09122.1500.0022.5516860.15%
2018/10/08222.1000.0022.1526790.29%
2018/10/05522.32222.4022.0036650.45%
2018/10/04123.25223.4023.20-1647-0.15%
2018/09/283523.273023.8724.3555110.98%
2018/09/2700.00322.6222.70-3392-0.76%
2018/09/26321.2000.0020.6533550.84%
2018/09/25321.6200.0021.7033450.87%
2018/09/21121.9000.0022.2013310.30%
2018/09/20121.30122.0522.0502920.00%
2018/09/19519.9500.0020.0552252.22%
2018/09/1400.00120.1520.20-1219-0.46%
2018/08/2400.00118.3518.40-1158-0.63%
2018/08/23118.3000.0018.3511580.63%
2018/08/2200.00218.3318.30-2158-1.27%
2018/08/1300.00518.6018.20-5147-3.39%
2018/07/18020.5000.0020.3001130.03%
2018/06/290.521.2000.0021.000.51320.38%
2018/06/270.521.1500.0021.000.51330.38%
2018/06/26021.3000.0021.1501320.01%
2018/06/22022.4000.0022.3501310.01%
2018/06/1900.00122.2522.30-1127-0.78%
2018/06/140.122.6000.0022.550.11300.05%
2018/06/130.122.5000.0022.400.11290.05%
2018/06/08122.0000.0022.3011200.83%
2018/06/050.221.6000.0021.500.21160.14%
2018/03/120.225.5500.0025.300.21960.10%
2018/02/2300.00225.2525.25-2242-0.83%
2018/02/1200.00525.3525.50-5249-2.00%
2018/02/07126.4000.0026.3012550.39%
2018/02/06125.8500.0026.1012560.39%
2018/01/25028.1000.0028.0503600.00%
2018/01/0400.00129.7030.00-1684-0.15%
2018/01/0300.00429.8929.50-4686-0.58%
2018/01/0200.00129.2529.15-1685-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章