京鼎 (3413)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	306.75	0	0.00	309.00	2	843	0.24%
2025/01/17	1	310.50	1	303.50	303.00	0	886	0.00%
2025/01/13	0	0.00	2	301.75	296.00	-2	956	-0.21%
2025/01/07	1	321.00	2	321.00	320.00	-1	1,058	-0.09%
2025/01/06	1	312.00	1	313.50	313.00	0	1,067	0.00%
2024/12/31	0	0.00	2	298.75	304.00	-2	1,143	-0.17%
2024/12/30	1	302.50	0	0.00	301.00	1	1,150	0.09%
2024/12/27	1	308.50	0	0.00	306.50	1	1,154	0.09%
2024/12/25	0	0.00	1	314.00	311.50	-1	1,195	-0.08%
2024/12/23	2.1	308.54	0	0.00	309.50	2.1	1,272	0.16%
2024/12/16	0	0.00	2	310.25	305.50	-2	1,357	-0.15%
2024/12/12	2	309.00	0	0.00	308.00	2	1,402	0.14%
2024/12/03	0	0.00	1	318.50	318.50	-1	1,714	-0.06%
2024/11/29	0	0.00	2	308.50	308.50	-2	1,711	-0.12%
2024/11/28	0	0.00	1	308.50	305.00	-1	1,734	-0.06%
2024/11/22	0	0.00	3	321.17	318.00	-3	1,798	-0.17%
2024/11/20	1	316.00	2	315.00	314.50	-1	1,810	-0.06%
2024/11/19	0	0.00	2	311.50	313.50	-2	1,809	-0.11%
2024/11/18	1.1	307.82	0	0.00	305.50	1.1	1,806	0.06%
2024/11/15	5	310.90	2	315.75	310.50	3	1,808	0.17%
2024/11/14	3	310.00	2	310.75	309.50	1	1,844	0.05%
2024/11/13	1	319.50	0	0.00	321.00	1	1,839	0.05%
2024/11/12	5	323.70	1	325.50	319.00	4	1,897	0.21%
2024/11/11	1	330.50	0	0.00	332.00	1	1,951	0.05%
2024/11/08	8.1	335.89	1	343.50	335.00	7.1	1,955	0.36%
2024/11/07	18	340.83	0	0.00	339.00	18	1,962	0.92%
2024/11/06	0	0.00	2	355.75	357.50	-2	1,903	-0.11%
2024/11/05	1	348.50	3	351.83	354.00	-2	1,901	-0.11%
2024/11/04	5	343.60	6	347.00	348.00	-1	1,898	-0.05%
2024/10/30	0	0.00	5	344.50	344.50	-5	1,911	-0.26%
2024/10/29	6	335.33	1.1	338.41	341.50	4.9	1,944	0.25%
2024/10/28	5	345.20	1	343.50	346.50	4	1,933	0.21%
2024/10/24	4	353.25	3	356.50	348.00	1	1,935	0.05%
2024/10/23	0	0.00	9.2	354.37	361.50	-9.2	1,937	-0.47%
2024/10/22	9	345.22	0	0.00	347.00	9	1,913	0.47%
2024/10/21	3	352.83	8	352.50	352.50	-5	1,921	-0.26%
2024/10/18	2	347.25	0	0.00	344.00	2	1,940	0.10%
2024/10/17	7.2	348.27	2	352.00	346.00	5.2	1,970	0.26%
2024/10/16	8	358.44	0	0.00	357.00	8	1,929	0.41%
2024/10/15	3	370.00	3.1	369.84	368.50	-0.1	1,896	-0.01%
2024/10/11	0	0.00	7	364.50	366.00	-7	1,909	-0.37%
2024/10/09	9	356.06	0	0.00	353.00	9	1,917	0.47%
2024/10/08	0.1	361.86	6	363.08	363.00	-5.9	1,929	-0.31%
2024/10/04	1	345.00	0	346.50	345.00	1	1,967	0.05%
2024/10/01	1.1	352.57	0	0.00	351.50	1.1	2,010	0.05%
2024/09/30	6	356.83	0	0.00	356.50	6	2,086	0.29%
2024/09/27	2	371.75	1.1	377.67	365.00	0.9	2,142	0.04%
2024/09/26	2	378.00	7.1	377.89	373.50	-5.1	2,204	-0.23%
2024/09/25	2.1	363.93	0	0.00	359.00	2.1	2,227	0.09%
2024/09/24	0	0.00	1	362.00	362.00	-1	2,232	-0.04%
2024/09/23	0.1	366.00	0	0.00	366.50	0.1	2,243	0.00%
2024/09/20	3	369.00	1	364.50	363.00	2	2,271	0.09%
2024/09/19	4	368.00	3.1	369.07	369.50	1	2,288	0.04%
2024/09/18	4	361.00	0	0.00	355.50	4	2,287	0.17%
2024/09/16	2	369.00	2	370.25	366.00	0	2,296	0.00%
2024/09/13	2	364.75	0	0.00	368.00	2	2,303	0.09%
2024/09/12	3	362.67	3	365.66	366.50	0	2,306	0.00%
2024/09/11	2	356.50	3.1	356.22	362.50	-1.1	2,263	-0.05%
2024/09/10	2	360.23	2	360.75	352.00	0	2,226	0.00%
2024/09/09	36.1	355.21	35	356.19	362.50	1.1	2,197	0.05%
2024/09/06	0	0.00	5	336.90	345.00	-5	2,112	-0.24%
2024/09/05	2	316.75	0	0.00	314.00	2	2,065	0.10%
2024/09/04	1	318.00	0	0.00	318.50	1	2,061	0.05%
2024/09/02	1	345.00	0	0.00	343.50	1	2,046	0.05%
2024/08/30	0	0.00	1	353.50	351.00	-1	2,041	-0.05%
2024/08/28	0	0.00	1	342.50	351.00	-1	2,013	-0.05%
2024/08/27	1	335.00	0	0.00	339.50	1	2,001	0.05%
2024/08/23	0.1	333.00	0	0.00	342.00	0.1	1,993	0.00%
2024/08/20	0	0.00	1.1	339.00	338.50	-1.1	2,007	-0.05%
2024/08/19	1	335.04	1	336.00	334.50	0	2,028	0.00%
2024/08/15	3	338.50	2	339.25	339.50	1	2,000	0.05%
2024/08/14	1	339.50	2.1	343.41	336.50	-1.1	2,007	-0.05%
2024/08/13	0	0.00	7	336.57	342.00	-7	1,948	-0.36%
2024/08/08	0.1	291.00	0	0.00	289.00	0.1	1,854	0.00%
2024/08/07	0	0.00	1	281.00	297.50	-1	1,843	-0.05%
2024/08/06	0	0.00	4	272.50	270.50	-4	1,834	-0.22%
2024/08/05	6	271.92	1	272.00	271.00	5	1,843	0.27%
2024/08/02	1.1	301.69	0	0.00	301.00	1.1	1,842	0.06%
2024/08/01	1	326.00	3.1	326.95	322.00	-2.1	1,892	-0.11%
2024/07/31	1	305.00	0	0.00	304.50	1	1,864	0.05%
2024/07/30	2.1	305.71	0	0.00	312.00	2.1	1,874	0.11%
2024/07/26	1.1	306.76	0	0.00	315.00	1.1	1,889	0.06%
2024/07/23	4	323.00	0	0.00	325.00	4	1,875	0.21%
2024/07/22	1.1	317.29	0	0.00	317.00	1.1	1,864	0.06%
2024/07/19	1	335.50	1	332.50	330.50	0	1,844	0.00%
2024/07/18	1	336.00	0	0.00	334.50	1	1,829	0.05%
2024/07/17	0.1	362.50	0	0.00	363.00	0.1	1,790	0.00%
2024/07/12	0	360.00	0	0.00	364.00	0	1,872	0.00%
2024/07/11	0.1	379.00	0	0.00	377.00	0.1	1,856	0.00%
2024/07/10	1	380.00	1	380.00	384.00	0	1,843	0.00%
2024/07/09	2	382.50	0.1	382.50	390.00	2	1,824	0.11%
2024/07/05	1	402.00	0	0.00	397.50	1	1,781	0.06%
2024/07/04	0	0.00	1.1	381.14	387.50	-1.1	1,742	-0.06%
2024/07/03	2	362.00	0.1	362.00	363.50	1.9	1,690	0.11%
2024/07/02	0	0.00	8	346.63	345.00	-8	1,633	-0.49%
2024/07/01	8.1	339.00	0.6	321.82	338.00	7.5	1,576	0.47%
2024/06/28	0.2	313.75	0	0.00	308.50	0.2	1,533	0.01%
2024/06/27	0	0.00	1	319.50	317.00	-1	1,538	-0.06%
2024/06/26	0	0.00	3	318.17	313.00	-3	1,548	-0.19%
2024/06/25	2.1	301.43	2	306.00	307.50	0.1	1,536	0.01%
2024/06/24	0	0.00	1	319.50	324.50	-1	1,548	-0.06%
2024/06/21	1	324.00	0	0.00	327.50	1	1,582	0.06%
2024/06/20	1	327.00	1.2	325.63	328.00	-0.2	1,576	-0.01%
2024/06/19	0	0.00	2	314.50	313.50	-2	1,568	-0.13%
2024/06/18	3	305.50	0	0.00	307.00	3	1,601	0.19%
2024/06/14	1.1	308.36	0	0.00	308.00	1.1	1,766	0.06%
2024/06/13	0	0.00	0.8	315.37	317.00	-0.8	1,803	-0.04%
2024/06/12	0	311.00	0	0.00	312.00	0	1,885	0.00%
2024/06/11	0	0.00	2	312.00	308.00	-2	1,952	-0.10%
2024/06/04	0	0.00	0.2	305.00	304.00	-0.2	2,031	-0.01%
2024/05/31	2	294.00	0	0.00	294.50	2	2,063	0.10%
2024/05/30	0.5	301.00	0	0.00	298.50	0.5	2,069	0.02%
2024/05/29	1	300.50	2	302.50	300.50	-1	2,121	-0.05%
2024/05/28	1.1	307.38	0	0.00	303.50	1.1	2,146	0.05%
2024/05/27	1	313.50	0	0.00	315.50	1	2,146	0.05%
2024/05/24	0	0.00	1.2	307.50	309.00	-1.2	2,155	-0.06%
2024/05/23	2	301.75	2	303.75	304.00	0	2,196	0.00%
2024/05/22	3	299.67	0	0.00	299.00	3	2,238	0.13%
2024/05/20	1	310.00	1.1	317.64	304.50	-0.1	2,271	0.00%
2024/05/17	2	306.50	2	311.00	307.00	0	2,248	0.00%
2024/05/16	1	313.00	1.1	316.98	313.00	-0.1	2,253	0.00%
2024/05/15	1	305.00	1.1	308.41	304.50	-0.1	2,303	0.00%
2024/05/14	1.1	303.00	0	0.00	304.50	1.1	2,320	0.05%
2024/05/13	0.1	313.50	1	312.00	311.50	-1	2,309	-0.04%
2024/05/10	1	309.50	0	0.00	312.00	1	2,305	0.04%
2024/05/08	0	0.00	1	319.50	318.50	-1	2,280	-0.04%
2024/05/07	2	317.25	3.2	315.41	319.50	-1.2	2,270	-0.05%
2024/05/06	1	297.00	1	299.00	297.50	0	2,209	0.00%
2024/05/03	1	299.00	0	0.00	297.50	1	2,208	0.05%
2024/05/02	0.1	293.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/30	0	0.00	1	299.00	302.00	-1	2,195	-0.05%
2024/04/26	0	0.00	1	291.00	290.00	-1	2,211	-0.05%
2024/04/24	0	0.00	0.1	291.00	292.00	-0.1	2,210	0.00%
2024/04/23	1.2	284.29	1	283.00	284.00	0.2	2,208	0.01%
2024/04/19	0	0.00	0.1	282.00	288.00	-0.1	2,180	0.00%
2024/04/18	2	292.75	0	0.00	294.00	2	2,134	0.09%
2024/04/17	0.1	306.50	0.2	309.33	308.50	-0.1	2,098	0.00%
2024/04/16	0.1	294.75	0	0.00	295.50	0.1	2,086	0.00%
2024/04/12	0	0.00	1.2	309.52	307.50	-1.2	2,064	-0.06%
2024/04/11	1	295.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0.1	300.50	1	301.50	298.50	-0.9	2,012	-0.04%
2024/04/09	1	297.50	0	0.00	297.00	1	2,000	0.05%
2024/04/08	0	0.00	0	306.00	309.50	0	1,976	0.00%
2024/04/03	0.2	308.50	0	308.00	308.00	0.2	1,998	0.01%
2024/04/02	0	0.00	1.2	311.55	314.00	-1.2	1,973	-0.06%
2024/04/01	0	303.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	0	0.00	3.5	296.71	297.00	-3.5	1,912	-0.18%
2024/03/28	0	299.50	0	0.00	299.50	0	1,878	0.00%
2024/03/27	0	0.00	1	311.00	307.50	-1	1,846	-0.05%
2024/03/26	1.1	318.68	0.1	313.00	299.50	1	1,797	0.06%
2024/03/25	1	296.00	0	0.00	297.50	1	1,728	0.06%
2024/03/21	1	298.00	1	293.50	294.00	0	1,676	0.00%
2024/03/20	1.1	291.47	2	292.25	290.00	-0.9	1,628	-0.06%
2024/03/19	2	291.00	2	278.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	3.1	270.86	273.50	-3.1	1,484	-0.21%
2024/03/15	4	269.88	14.8	267.83	270.00	-10.8	1,435	-0.75%
2024/03/14	1	252.50	3.3	261.73	263.00	-2.3	1,324	-0.17%
2024/03/13	1	249.50	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0.1	248.00	0	0.00	248.50	0.1	1,206	0.00%
2024/03/11	1.1	244.09	0	0.00	244.00	1.1	1,186	0.09%
2024/03/08	1.3	254.50	1	246.00	248.00	0.3	1,161	0.03%
2024/03/07	0	0.00	0.2	259.75	253.50	-0.2	1,113	-0.02%
2024/03/06	0	0.00	2.1	252.59	255.00	-2.1	1,078	-0.19%
2024/03/05	2.2	251.05	10.1	249.99	252.50	-7.9	1,055	-0.75%
2024/03/04	2	247.25	3.3	255.95	257.00	-1.3	1,030	-0.12%
2024/03/01	3	250.17	1	247.50	247.50	2	979	0.20%
2024/02/29	0.2	241.33	0	0.00	240.00	0.2	946	0.02%
2024/02/27	20.1	243.01	0	0.00	244.00	20.1	924	2.17%
2024/02/26	1	252.00	3.2	254.38	248.50	-2.2	904	-0.24%
2024/02/23	1.2	253.10	6.4	249.99	250.00	-5.2	848	-0.61%
2024/02/22	3	244.83	37.9	244.79	245.00	-34.9	789	-4.41%
2024/02/16	0	0.00	1.4	234.71	233.50	-1.4	695	-0.20%
2024/02/15	0	0.00	4.2	219.79	221.00	-4.2	638	-0.66%