台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211329.8500.001320.0012,2160.05%
2025/01/2021317.474.11311.141325.00-2.12,206-0.09%
2025/01/172.31227.3621232.501225.000.32,1840.01%
2025/01/1601215.0011240.001255.00-12,199-0.05%
2025/01/1501201.6111190.001195.00-12,229-0.04%
2025/01/1421207.5121195.001205.0002,2470.00%
2025/01/134.61206.0531200.001180.001.62,2510.07%
2025/01/103.11289.7221302.501270.001.12,2270.05%
2025/01/0911300.003.71308.621295.00-2.72,220-0.12%
2025/01/0831316.621.11326.141290.0022,2250.09%
2025/01/0721335.032.51340.531340.00-0.52,219-0.02%
2025/01/0601319.5511305.751340.00-12,223-0.05%
2025/01/032.11282.4511270.001270.001.12,2440.05%
2025/01/021.41326.4300.001285.001.42,2660.06%
2024/12/3100.001.11331.421360.00-1.12,259-0.05%
2024/12/300.11337.7800.001325.000.12,2600.00%
2024/12/2711345.000.11366.221380.000.92,2580.04%
2024/12/260.11345.002.11335.251345.00-22,244-0.09%
2024/12/253.41333.4521342.381320.001.42,2490.06%
2024/12/245.21333.5831321.671320.002.22,2980.10%
2024/12/2311384.641.11361.361355.00-0.12,2630.00%
2024/12/203.21346.2631350.001350.000.22,2550.01%
2024/12/193.21375.7931385.001390.000.22,2130.01%
2024/12/1801435.000.11451.001430.0002,1780.00%
2024/12/1741457.612.61457.881485.001.42,1250.07%
2024/12/162.41412.422.21416.251365.000.22,0130.01%
2024/12/134.11324.9741322.511325.000.11,8880.01%
2024/12/1221282.5041305.001325.00-21,836-0.11%
2024/12/1121252.4921262.501250.0001,8090.00%
2024/12/1000.0011280.001270.00-11,795-0.06%
2024/12/0901234.000.41241.001225.00-0.41,770-0.02%
2024/12/0621227.6241245.001220.00-21,770-0.11%
2024/12/050.31225.2900.001225.000.31,7360.02%
2024/12/0421225.0021210.001215.0001,7350.00%
2024/12/0331183.3421185.001190.0011,7460.06%
2024/12/0221182.5111185.001175.0011,7460.06%
2024/11/2911185.0021182.501190.00-11,739-0.06%
2024/11/2841162.5041167.501150.0001,7310.00%
2024/11/2711190.0800.001180.0011,7310.06%
2024/11/2621257.5011265.001220.0011,7320.06%
2024/11/2511260.0000.001275.0011,7220.06%
2024/11/2211265.0011270.021245.0001,7070.00%
2024/11/2101245.0001263.751265.0001,7070.00%
2024/11/2001220.5600.001215.0001,6990.00%
2024/11/190.11235.0011240.001245.00-0.91,705-0.05%
2024/11/1801180.0000.001180.0001,7100.00%
2024/11/1511215.0011225.001220.0001,7230.00%
2024/11/1400.0021205.021230.00-21,765-0.11%
2024/11/1311195.0111205.001195.0001,7700.00%
2024/11/1231270.032.11279.051245.000.91,7670.05%
2024/11/1101279.1700.001265.0001,7690.00%
2024/11/0821292.5031295.001280.00-11,775-0.06%
2024/11/0731286.6731283.331285.0001,8000.00%
2024/11/061.11241.462.11231.731255.00-11,809-0.06%
2024/11/052.11217.6311220.021215.001.11,8430.06%
2024/11/0401203.3300.001235.0001,9330.00%
2024/11/0151138.0041161.251180.0011,9330.05%
2024/10/3021240.0021255.001235.0001,9090.00%
2024/10/2921230.0011235.001235.0011,9380.05%
2024/10/2831280.0031291.671260.0002,0120.00%
2024/10/2511285.0021287.501285.00-12,118-0.05%
2024/10/2451290.003.11293.551280.001.92,1240.09%
2024/10/2311294.9331293.361315.00-22,126-0.09%
2024/10/2221287.4121290.001280.0002,1260.00%
2024/10/2101240.002.11250.091265.00-2.12,106-0.10%
2024/10/1800.0001230.001200.0002,0950.00%
2024/10/1711224.9911205.461215.0002,1180.00%
2024/10/1611210.0011210.001210.0002,1300.00%
2024/10/1511215.0001220.001215.0012,1460.05%
2024/10/1411205.0021212.461215.00-12,141-0.05%
2024/10/1121192.541.21216.011195.000.82,1470.04%
2024/10/092.21168.772.11187.361180.000.12,1540.00%
2024/10/0821145.0331138.601170.00-12,137-0.05%
2024/10/0701110.002.11107.441110.00-22,150-0.10%
2024/10/043.11058.3321070.051040.001.12,1670.05%
2024/10/0121092.2511100.001060.0012,1700.05%
2024/09/300.11117.2011119.951100.00-0.92,196-0.04%
2024/09/2701143.7500.001120.0002,2630.00%
2024/09/2641152.431.11191.081125.002.92,2940.13%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/2401030.0011030.001065.00-12,274-0.04%
2024/09/2301045.0000.001045.0002,2830.00%
2024/09/2001030.0001040.001040.0002,2970.00%
2024/09/1900.0001020.001020.0002,3370.00%
2024/09/1811000.0100.00998.0012,3740.04%
2024/09/160.21040.0000.001045.000.22,4040.01%
2024/09/1301055.0000.001040.0002,4620.00%
2024/09/1211049.9900.001060.0012,5080.04%
2024/09/1111010.0001015.001015.0012,5800.04%
2024/09/100.1998.0301016.43999.0002,5860.00%
2024/09/0900.001.61013.361020.00-1.62,607-0.06%
2024/09/0601022.413992.671020.00-32,625-0.11%
2024/09/051.1999.861.21003.63985.00-0.12,621-0.01%
2024/09/043.7995.053985.67987.000.72,6370.03%
2024/09/031.21089.4000.001070.001.22,6620.05%
2024/09/0221127.3721118.731095.0002,7130.00%
2024/08/301.11115.021.11120.001115.0002,7460.00%
2024/08/2901105.8300.001105.0002,8180.00%
2024/08/2831125.0031128.331120.0002,8490.00%
2024/08/273.11138.074.11141.231135.00-12,882-0.03%
2024/08/2621162.313.11147.801130.00-1.12,892-0.04%
2024/08/233.11151.604.11153.501150.00-12,908-0.03%
2024/08/2231180.0031190.001175.0002,9580.00%
2024/08/2141160.013.11173.441165.0012,9680.03%
2024/08/2041182.474.11179.941180.0002,9940.00%
2024/08/1911150.003.11168.291180.00-2.12,984-0.07%
2024/08/163.11118.223.11143.061155.00-0.12,9790.00%
2024/08/1521117.501.11115.011115.000.92,9530.03%
2024/08/140.11081.1611100.051085.00-12,958-0.03%
2024/08/1321047.5121060.011050.0002,9460.00%
2024/08/1211055.060.11055.001060.000.92,9580.03%
2024/08/0921025.004.21045.401035.00-2.23,011-0.07%
2024/08/081983.1101003.75998.0013,0140.03%
2024/08/0711019.8621007.511015.00-12,998-0.03%
2024/08/064.1900.813909.00942.001.12,9460.04%
2024/08/052.1954.5700.00954.002.12,8660.07%
2024/08/0221094.945.11092.531060.00-3.12,851-0.11%
2024/08/0111150.280.31150.831140.000.72,8650.03%
2024/07/313.21133.444.21130.611150.00-12,863-0.03%
2024/07/307.41096.643.21112.811095.004.22,8150.15%
2024/07/296.11205.0300.001205.006.12,7170.22%
2024/07/262.51337.3100.001335.002.52,7190.09%
2024/07/230.41444.7500.001430.000.42,7890.01%
2024/07/2231423.3921420.001435.0012,8280.04%
2024/07/1941461.2641466.251440.0002,8440.00%
2024/07/184.11461.894.21473.331470.00-0.12,8730.00%
2024/07/174.11547.3221542.531515.002.12,8630.07%
2024/07/1631583.3321605.001565.0012,8850.04%
2024/07/1501560.0001560.001555.0002,9080.00%
2024/07/1211569.9821567.501575.00-12,926-0.03%
2024/07/1131611.6021612.441595.0012,9260.03%
2024/07/102.11595.2411600.001605.001.12,9650.04%
2024/07/0921547.694.11571.721635.00-2.12,992-0.07%
2024/07/083.11564.7031563.331550.000.12,9950.00%
2024/07/0521605.0031598.341600.00-12,975-0.03%
2024/07/043.51620.682.11617.381615.001.42,9780.05%
2024/07/0341602.4951615.011600.00-12,980-0.03%
2024/07/0231549.5711525.001540.0022,9570.07%
2024/07/0121607.4951589.001580.00-32,938-0.10%
2024/06/2811550.0321560.301605.00-12,982-0.03%
2024/06/2731548.3621562.521540.0012,9870.03%
2024/06/261.11594.0011580.001575.000.13,0010.00%
2024/06/2511480.0521520.251585.00-13,004-0.03%
2024/06/242.11584.8511600.001550.001.12,9860.04%
2024/06/2141638.7561649.171630.00-22,966-0.07%
2024/06/2011609.7911615.081625.0002,9370.00%
2024/06/1931648.2200.001615.0032,8990.10%
2024/06/1801674.554.11665.161680.00-4.12,877-0.14%
2024/06/1731561.6721572.501540.0012,8080.04%
2024/06/1411554.9821559.971565.00-12,843-0.04%
2024/06/1351570.0231583.341550.0022,8320.07%
2024/06/1231590.004.11589.751585.00-1.12,840-0.04%
2024/06/1121562.500.11570.181560.001.92,8720.07%
2024/06/0711600.005.21589.551605.00-4.22,902-0.15%
2024/06/061.21563.251.11550.001545.000.12,8620.00%
2024/06/0531556.6431573.341580.0002,8150.00%
2024/06/0451579.996.11578.241535.00-12,813-0.04%
2024/06/0321550.051.21540.301570.000.82,7740.03%
2024/05/3161501.6241490.001455.0022,7460.07%
2024/05/3021512.521.71531.931510.000.32,7330.01%
2024/05/2921537.512.31547.001530.00-0.32,763-0.01%
2024/05/2821527.597.31536.611530.00-5.32,785-0.19%
2024/05/2721492.502.11495.081495.00-0.12,8050.00%
2024/05/2441447.502.21463.161465.001.82,8220.06%
2024/05/2311415.001.21434.171430.00-0.22,797-0.01%
2024/05/2221420.113.11435.111445.00-1.12,812-0.04%
2024/05/2121440.0611445.001435.0012,8320.04%
2024/05/2000.003.41445.221460.00-3.42,868-0.12%
2024/05/1721417.5031428.341430.00-12,878-0.03%
2024/05/1641432.493.21437.221420.000.82,8890.03%
2024/05/1541420.0061424.921410.00-22,932-0.07%
2024/05/1441371.252.11377.281370.001.92,9620.07%
2024/05/1300.000.11290.741335.00-0.13,0490.00%
2024/05/1021274.991.21277.691270.000.83,0780.03%
2024/05/0901273.7511270.001275.00-13,135-0.03%
2024/05/0821317.5111325.001315.0013,1470.03%
2024/05/0721301.712.11306.201315.0003,1890.00%
2024/05/0600.000.21354.341350.00-0.23,172-0.01%
2024/05/0321382.1021345.001345.0003,2050.00%
2024/05/0201375.0011380.011375.00-13,279-0.03%
2024/04/300.11350.3501365.001370.000.13,2970.00%
2024/04/2921387.466.11366.711360.00-4.13,352-0.12%
2024/04/2621262.534.21283.891320.00-2.23,332-0.07%
2024/04/2521182.5031196.601200.00-13,360-0.03%
2024/04/2400.002.21167.241190.00-2.23,371-0.06%
2024/04/2301115.0001120.001125.0003,3650.00%
2024/04/220.21124.1401140.001105.000.23,3780.00%
2024/04/192.31196.2731209.981155.00-0.73,378-0.02%
2024/04/183.11213.713.11218.281215.0003,3720.00%
2024/04/172.11197.2511195.291200.0013,4470.03%
2024/04/1611183.730.81145.741185.000.23,4870.01%
2024/04/151.21173.4001188.331160.001.23,4470.03%
2024/04/127.31269.5011300.001255.006.33,4080.18%
2024/04/1101312.500.51316.001325.00-0.53,376-0.01%
2024/04/1011339.2521317.501320.00-13,377-0.03%
2024/04/0901329.2941337.501315.00-43,391-0.12%
2024/04/083.21309.0000.001300.003.23,3980.09%
2024/04/031.51385.0111390.071385.000.53,3650.01%
2024/04/0221382.543.11383.251375.00-1.13,355-0.03%
2024/04/0100.0011294.901295.00-13,319-0.03%
2024/03/293.11236.8021250.001245.001.13,3110.03%
2024/03/281.11220.4111230.001220.000.13,3000.00%
2024/03/271.11249.4211225.021240.000.13,3220.00%
2024/03/262.21296.2000.001265.002.23,3180.06%
2024/03/2511329.6000.001295.0013,3270.03%
2024/03/2201307.5011315.011320.00-13,343-0.03%
2024/03/210.11300.0000.001300.000.13,3510.00%
2024/03/202.11334.3821310.001295.000.13,3750.00%
2024/03/191.11352.322.41314.331320.00-1.33,431-0.04%
2024/03/1811360.0011369.981355.0003,4410.00%
2024/03/154.21359.5241376.331340.000.23,4810.00%
2024/03/143.21345.2821374.911340.001.23,5490.03%
2024/03/136.51382.1011340.011330.005.53,6380.15%
2024/03/122.11472.2611475.001445.001.13,6350.03%
2024/03/1111475.3100.001475.0013,7180.03%
2024/03/082.11500.4531513.251490.00-0.93,733-0.02%
2024/03/0711509.9131541.671550.00-23,734-0.05%
2024/03/063.11531.6900.001525.003.13,7140.08%
2024/03/0501556.450.21567.501565.00-0.23,7280.00%
2024/03/0401562.060.61586.901545.00-0.63,747-0.02%
2024/03/0101587.8321584.981580.00-23,742-0.05%
2024/02/290.11486.803.11540.801590.00-33,729-0.08%
2024/02/271.11494.4421465.091470.00-13,680-0.03%
2024/02/262.11445.2711445.001445.001.13,6940.03%
2024/02/232.61469.2211469.851455.001.53,7250.04%
2024/02/2241478.7521499.961465.0023,7450.05%
2024/02/212.11470.0231505.001470.00-0.93,736-0.02%
2024/02/2001545.0011550.001560.00-13,737-0.03%
2024/02/1901527.5021532.511525.00-23,744-0.05%
2024/02/1631510.0701519.001520.0033,7870.08%
2024/02/1511430.4100.001460.0013,7580.03%
2024/02/051.31442.5000.001435.001.33,7250.03%
2024/02/0201575.3500.001590.0003,6640.00%
2024/02/013.21514.9221529.931545.001.23,6990.03%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-28天前
創意 相關文章