由田 (3455)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	106.50	1.1	106.41	105.50	-0.1	1,937	-0.01%
2024/06/21	1	105.00	9	106.17	105.00	-8	1,927	-0.42%
2024/06/20	2	103.00	1	102.50	105.00	1	1,897	0.05%
2024/06/19	9	104.56	5	105.90	104.00	4	1,876	0.21%
2024/06/18	2	102.25	3	101.33	103.00	-1	1,784	-0.06%
2024/06/17	7	97.69	1	97.60	98.10	6	1,746	0.34%
2024/06/14	4	101.37	1	101.50	100.00	3	1,699	0.18%
2024/06/13	10	102.90	1	102.00	102.50	9	1,664	0.54%
2024/06/12	5.1	104.00	0	0.00	104.00	5.1	1,627	0.31%
2024/06/11	10	107.40	0	0.00	106.00	10	1,580	0.63%
2024/06/07	2	114.25	6	117.00	117.50	-4	1,468	-0.27%
2024/06/06	2	110.00	4	112.25	110.00	-2	1,361	-0.15%
2024/06/05	1	106.00	0	0.00	107.00	1	1,310	0.08%
2024/06/03	0	0.00	2	113.50	111.00	-2	1,295	-0.15%
2024/05/31	6	107.50	0	0.00	107.50	6	1,248	0.48%
2024/05/30	7	109.93	0	0.00	110.00	7	1,214	0.58%
2024/05/29	2	113.50	7	116.29	114.50	-5	1,180	-0.42%
2024/05/28	2	112.50	0	0.00	117.50	2	1,148	0.17%
2024/05/27	1.1	114.57	3	116.66	114.00	-2	1,111	-0.18%
2024/05/24	0	0.00	12	109.25	109.50	-12	1,040	-1.15%
2024/05/23	0	0.00	4	102.13	102.50	-4	948	-0.42%
2024/05/22	6	95.25	0	0.00	95.10	6	859	0.70%
2024/05/20	0	0.00	4	98.10	97.00	-4	825	-0.48%
2024/05/17	0	0.00	1	97.80	95.80	-1	793	-0.13%
2024/05/16	1	95.50	8	95.21	95.70	-7	765	-0.92%
2024/05/15	2	91.55	1	91.70	91.60	1	718	0.14%
2024/05/10	0	0.00	1	90.60	91.00	-1	683	-0.15%
2024/05/08	0	0.00	1	91.70	91.00	-1	665	-0.15%
2024/05/06	1	91.00	0	0.00	90.10	1	654	0.15%
2024/04/30	3	90.47	0	0.00	90.30	3	616	0.49%
2024/04/29	1	89.50	4	92.67	91.30	-3	600	-0.50%
2024/04/26	0	0.00	5	91.80	90.80	-5	548	-0.91%
2024/04/25	0	0.00	2.1	88.59	87.70	-2.1	513	-0.40%
2024/04/24	0.1	86.70	0	0.00	86.60	0.1	501	0.01%
2024/04/22	1	84.60	0	0.00	83.40	1	499	0.20%
2024/04/19	0	0.00	1	86.00	86.10	-1	490	-0.20%
2024/04/18	5	89.50	5	88.00	87.90	0	481	0.00%
2024/04/10	0	0.00	1	85.40	85.20	-1	425	-0.24%
2024/04/08	2	84.70	1	85.70	85.60	1	414	0.24%
2024/04/02	3	84.20	4	84.38	84.40	-1	399	-0.26%
2024/03/29	1	81.90	0	0.00	81.90	1	381	0.26%
2024/03/28	3	82.00	0	0.00	81.90	3	380	0.79%
2024/03/26	3	81.30	0	0.00	80.00	3	357	0.84%
2024/03/22	2	81.40	0	0.00	80.90	2	345	0.58%
2024/03/21	4	81.28	0	0.00	81.30	4	344	1.16%
2024/03/20	3	82.77	0	0.00	81.50	3	345	0.87%
2024/03/18	0	0.00	0	85.00	81.60	0	326	-0.01%
2024/03/14	2	81.20	2.1	80.76	80.70	-0.1	312	-0.02%
2024/03/13	1	78.90	3	78.50	79.20	-2	299	-0.67%
2024/03/12	3	78.70	0	0.00	78.80	3	294	1.02%
2024/03/11	1	77.80	1	77.90	78.00	0	292	0.00%
2024/03/08	4	78.58	0	79.00	78.90	4	287	1.38%
2024/03/01	0	0.00	1	78.60	78.10	-1	254	-0.39%
2024/02/29	1	79.90	1	79.30	79.20	0	249	0.00%
2024/02/27	8	79.40	12.6	78.84	78.90	-4.6	233	-1.98%
2024/02/05	1	74.50	0	0.00	74.50	1	181	0.55%
2024/01/31	1	75.00	0	0.00	75.00	1	192	0.52%
2024/01/29	1	76.00	0	0.00	76.20	1	190	0.53%
2024/01/11	0	0.00	1.1	75.90	75.60	-1.1	173	-0.61%
2023/12/27	0	0.00	1	74.00	74.30	-1	158	-0.63%
2023/12/25	0	0.00	1	73.40	73.30	-1	159	-0.63%
2023/12/13	0	0.00	3	73.27	73.20	-3	155	-1.93%
2023/12/06	1	73.30	0	0.00	73.30	1	165	0.60%
2023/11/30	0	0.00	0.1	74.60	74.00	-0.1	162	-0.03%
2023/11/27	0	73.50	0	0.00	72.80	0	171	0.00%
2023/11/22	0	0.00	0	74.50	74.40	0	189	-0.01%
2023/11/21	0.1	73.20	0	0.00	72.50	0.1	185	0.05%
2023/11/15	1	71.00	0	0.00	71.30	1	179	0.56%
2023/11/14	1	71.30	0	0.00	71.20	1	180	0.55%
2023/11/13	1	71.60	0	0.00	71.20	1	185	0.54%
2023/11/10	1	72.20	0	0.00	71.80	1	185	0.54%
2023/11/09	0	0.00	1	70.90	71.50	-1	184	-0.54%
2023/11/03	1	70.40	1	70.80	70.40	0	201	0.00%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/10/30	0.1	69.80	0	0.00	69.50	0.1	205	0.02%
2023/10/26	0.1	69.50	0	0.00	69.50	0.1	211	0.02%
2023/10/24	0.1	69.30	0	0.00	70.00	0.1	218	0.02%
2023/10/23	0	70.80	0	0.00	70.30	0	223	0.01%
2023/10/18	0	0.00	2	69.90	69.70	-2	248	-0.81%
2023/10/13	1	70.70	1	71.00	70.80	0	260	0.00%
2023/10/12	1	70.30	0	0.00	70.20	1	265	0.38%
2023/10/11	0	0.00	5	70.52	70.30	-5	269	-1.86%
2023/10/06	0	0.00	1	71.00	71.30	-1	276	-0.36%
2023/10/04	0.1	69.70	0	0.00	69.70	0.1	282	0.04%
2023/09/27	0	69.00	0	0.00	68.50	0	292	0.00%
2023/09/26	1	68.70	0	0.00	68.60	1	294	0.34%
2023/09/25	0	69.50	0	0.00	69.00	0	299	0.00%
2023/09/21	0	0.00	1	69.60	69.60	-1	302	-0.33%
2023/09/19	1	70.10	0	0.00	70.20	1	305	0.33%
2023/09/18	0	0.00	0	71.20	71.00	0	306	0.00%
2023/09/12	0	70.10	0	0.00	69.70	0	308	0.00%
2023/09/11	2	70.05	0	0.00	69.90	2	310	0.64%
2023/09/01	0.1	71.20	0	0.00	71.20	0.1	333	0.01%
2023/08/31	1	69.00	0	0.00	70.40	1	333	0.30%
2023/08/30	0.5	79.20	0	0.00	79.10	0.5	331	0.14%
2023/08/29	1	79.40	0	0.00	79.40	1	323	0.31%
2023/08/28	2	79.30	0	0.00	79.50	2	320	0.62%
2023/08/25	1	79.50	0	0.00	79.60	1	320	0.31%
2023/08/21	0	0.00	3	79.30	79.30	-3	324	-0.92%
2023/08/16	2	78.65	0	0.00	79.00	2	319	0.63%
2023/08/15	2	79.00	1	78.50	79.00	1	320	0.31%
2023/08/14	0	0.00	1	77.50	77.30	-1	319	-0.31%
2023/08/09	0	0.00	4	80.70	80.60	-4	305	-1.31%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/07/26	1	81.10	0	0.00	80.80	1	339	0.29%
2023/07/25	1	83.10	0	0.00	82.20	1	337	0.30%
2023/07/24	1	80.30	2	81.70	81.90	-1	325	-0.31%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/07/19	1	81.00	0	0.00	80.50	1	327	0.31%
2023/07/17	0	0.00	5	81.72	82.50	-5	335	-1.49%
2023/07/14	0	0.00	2	81.20	81.10	-2	343	-0.58%
2023/07/13	7	80.56	0	0.00	80.20	7	353	1.98%
2023/07/12	1	80.80	10	80.90	80.90	-9	351	-2.56%
2023/07/10	1	82.20	0	0.00	82.40	1	352	0.28%
2023/07/07	0	0.00	1	82.90	82.90	-1	356	-0.28%
2023/06/30	0	0.00	1	84.20	84.40	-1	376	-0.27%
2023/06/26	0	0.00	1	83.90	83.80	-1	406	-0.25%
2023/06/20	1	83.60	0	0.00	83.40	1	422	0.24%
2023/06/06	0	0.00	2	85.60	85.50	-2	547	-0.37%
2023/06/05	0	0.00	1	86.30	86.20	-1	550	-0.18%
2023/06/01	1	86.30	0	0.00	85.80	1	552	0.18%
2023/05/31	0	0.00	9	86.30	86.30	-9	558	-1.61%
2023/05/29	2	85.55	2	85.80	86.00	0	568	0.00%
2023/05/25	1	84.00	0	0.00	84.30	1	588	0.17%
2023/05/24	0	0.00	1	84.40	84.40	-1	611	-0.16%
2023/05/23	2	84.50	1	84.80	84.80	1	619	0.16%
2023/05/19	1	84.30	1	84.30	84.30	0	626	0.00%
2023/05/18	1	83.50	1	83.80	83.80	0	627	0.00%
2023/05/16	1	82.80	1	82.60	82.60	0	626	0.00%
2023/05/15	2	81.40	1	81.90	81.90	1	636	0.16%
2023/05/12	2	82.55	1	83.10	83.10	1	639	0.16%
2023/05/11	1	85.10	1	84.80	84.60	0	640	0.00%
2023/05/10	0	0.00	2	87.20	87.20	-2	632	-0.32%
2023/05/09	0	0.00	3	88.00	88.00	-3	634	-0.47%
2023/05/05	4	89.00	0	0.00	89.30	4	636	0.63%
2023/05/04	0	0.00	1	88.50	88.50	-1	636	-0.16%
2023/05/03	0	0.00	2	88.40	88.40	-2	646	-0.31%
2023/04/28	3	88.63	0	0.00	88.70	3	655	0.46%
2023/04/27	1	88.10	2	87.95	88.10	-1	657	-0.15%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	2	86.80	0	0.00	86.70	2	666	0.30%
2023/04/24	1	87.50	0	0.00	88.30	1	670	0.15%
2023/04/21	13	88.53	1	89.60	88.20	12	682	1.76%
2023/04/20	4	89.78	3	89.50	89.60	1	679	0.15%
2023/04/19	4	91.68	0	0.00	91.20	4	671	0.60%
2023/04/18	3	92.20	3	91.97	92.80	0	662	0.00%
2023/04/17	5	91.34	0	0.00	91.20	5	650	0.77%
2023/04/13	2	90.00	0	0.00	90.00	2	644	0.31%
2023/04/12	1	90.90	0	0.00	91.10	1	633	0.16%
2023/04/11	2	90.90	0	0.00	91.10	2	630	0.32%
2023/04/10	6	92.20	0	0.00	92.10	6	623	0.96%
2023/04/06	1	91.70	1	92.70	92.30	0	614	0.00%
2023/03/29	1	93.20	0	0.00	93.00	1	608	0.16%
2023/03/28	0	0.00	1	94.80	93.50	-1	614	-0.16%
2023/03/27	1	95.80	1	95.50	95.20	0	607	0.00%
2023/03/24	10	95.30	6	94.98	95.40	4	601	0.67%
2023/03/22	1	94.40	1	94.80	94.20	0	589	0.00%
2023/03/21	2	93.35	2	93.75	94.10	0	587	0.00%
2023/03/20	1	93.40	0	0.00	93.40	1	597	0.17%
2023/03/17	2	93.60	2	95.15	93.90	0	607	0.00%
2023/03/16	2	94.65	21	91.81	91.00	-19	591	-3.21%
2023/03/13	3	88.20	2	87.95	87.90	1	547	0.18%
2023/03/10	1	92.00	0	0.00	91.30	1	533	0.19%
2023/03/09	0	0.00	1	93.80	93.10	-1	533	-0.19%
2023/03/08	0	0.00	10	92.17	93.10	-10	525	-1.90%
2023/03/07	0	0.00	6	92.67	92.50	-6	521	-1.15%
2023/03/03	21	92.03	0	0.00	90.60	21	518	4.05%
2023/03/02	5	91.60	0	0.00	91.50	5	515	0.97%
2023/02/24	0	0.00	10	91.48	90.60	-10	504	-1.98%
2023/02/23	0	0.00	2	91.40	91.40	-2	499	-0.40%
2023/02/22	10	90.70	1	90.90	90.30	9	490	1.83%
2023/02/21	0	0.00	3	90.20	90.10	-3	472	-0.63%
2023/02/15	0.1	87.00	0	0.00	86.50	0.1	497	0.02%
2023/02/10	0	0.00	3	88.20	88.20	-3	544	-0.55%
2023/02/09	1	89.70	0	0.00	89.80	1	540	0.18%
2023/02/08	0	0.00	6	90.00	89.40	-6	536	-1.12%
2023/02/07	0	0.00	2	89.15	89.20	-2	531	-0.38%
2023/02/06	1	88.30	1	87.90	88.20	0	528	0.00%
2023/02/03	0	0.00	2	88.30	88.20	-2	525	-0.38%
2023/02/02	0	0.00	2	89.45	89.10	-2	523	-0.38%
2023/02/01	1	89.30	0	0.00	89.00	1	518	0.19%
2023/01/31	0	0.00	2	87.90	87.90	-2	507	-0.39%
2023/01/30	15	87.05	4	86.93	86.90	11	507	2.17%
2023/01/17	3	85.90	1	86.00	85.80	2	501	0.40%
2023/01/13	6	86.78	5	85.84	85.20	1	494	0.20%
2023/01/12	1	86.20	1	86.90	86.20	0	491	0.00%
2023/01/11	1	86.20	0	0.00	85.50	1	485	0.21%
2023/01/06	1	82.30	0	0.00	82.50	1	474	0.21%
2022/12/29	0	0.00	1	78.90	79.00	-1	493	-0.20%
2022/12/28	2	79.35	0	0.00	79.30	2	496	0.40%
2022/12/27	1	81.00	0	0.00	80.20	1	497	0.20%
2022/12/16	0	0.00	4	85.20	84.50	-4	507	-0.79%
2022/12/12	1	88.00	0	0.00	88.30	1	498	0.20%
2022/12/09	1	90.10	2	87.65	87.30	-1	488	-0.20%
2022/12/08	0	0.00	1	88.40	89.50	-1	479	-0.21%
2022/12/06	0	0.00	3	86.47	86.60	-3	478	-0.63%
2022/12/05	2	88.10	0	0.00	88.20	2	487	0.41%
2022/12/01	4	86.65	0	0.00	86.50	4	473	0.84%
2022/11/28	0	0.00	4	83.30	84.60	-4	489	-0.82%
2022/11/25	1	86.00	0	0.00	84.10	1	509	0.20%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/18	1	86.50	0	0.00	85.30	1	571	0.17%
2022/11/16	0	0.00	3	86.40	86.50	-3	572	-0.52%
2022/11/15	0	0.00	3	84.80	84.80	-3	569	-0.53%
2022/11/14	4	84.95	0	0.00	85.00	4	581	0.69%
2022/11/11	4	85.98	1	84.80	84.80	3	595	0.50%
2022/11/10	2	88.45	0	0.00	84.30	2	584	0.34%
2022/11/08	2	80.80	1	81.20	81.30	1	542	0.18%
2022/11/01	0	0.00	1	76.10	76.80	-1	670	-0.15%
2022/10/26	2	71.80	0	0.00	71.30	2	666	0.30%
2022/10/24	0	0.00	1	76.40	74.90	-1	659	-0.15%
2022/10/21	1	74.20	0	0.00	74.00	1	662	0.15%
2022/10/17	2	74.20	0	0.00	76.40	2	653	0.31%
2022/10/05	0	0.00	0.1	84.80	83.00	-0.1	657	-0.02%
2022/10/04	0	0.00	2	82.25	82.90	-2	657	-0.30%
2022/10/03	1	78.30	0	0.00	78.80	1	653	0.15%
2022/09/28	3	75.47	0	0.00	74.80	3	654	0.46%
2022/09/27	1	78.90	0	0.00	80.60	1	647	0.15%
2022/09/22	0	0.00	2	83.70	84.00	-2	647	-0.31%
2022/09/21	0.1	84.00	1	84.20	84.20	-0.9	647	-0.14%
2022/09/20	0	0.00	1	86.00	85.20	-1	648	-0.15%
2022/09/16	1	86.50	0	0.00	86.90	1	652	0.15%
2022/09/15	1	88.30	0	88.10	87.30	1	658	0.15%
2022/09/14	1	87.40	0	0.00	87.40	1	656	0.15%
2022/09/13	0	86.70	0	0.00	86.30	0	649	0.00%
2022/09/12	0	0.00	0	86.70	85.40	0	656	-0.01%
2022/09/05	2	84.00	0	0.00	82.50	2	662	0.31%
2022/09/02	0	0.00	4	86.38	85.50	-4	674	-0.59%
2022/09/01	1	85.60	1	87.30	85.60	0	668	0.00%
2022/08/31	2	92.00	0	0.00	92.20	2	648	0.31%
2022/08/30	2	91.00	0	0.00	92.00	2	626	0.32%
2022/08/29	1	88.20	0	0.00	89.80	1	605	0.17%
2022/08/26	0	0.00	1	90.20	90.00	-1	594	-0.17%
2022/08/25	1	88.50	4	88.95	90.00	-3	586	-0.51%
2022/08/19	3	89.33	1	88.80	88.80	2	576	0.35%
2022/08/18	2	90.45	1	91.70	90.40	1	562	0.18%
2022/08/12	1	88.60	0	0.00	88.60	1	545	0.18%
2022/08/11	7	91.66	2	92.60	88.60	5	538	0.93%
2022/08/10	1	90.50	2	91.25	91.40	-1	501	-0.20%
2022/08/05	0	0.00	4	81.50	80.60	-4	460	-0.87%
2022/07/22	1	81.80	0	0.00	79.30	1	515	0.19%
2022/07/18	0	0.00	1	79.90	79.80	-1	552	-0.18%
2022/07/14	0	0.00	1	76.80	78.00	-1	557	-0.18%
2022/07/13	0	0.00	1	74.60	74.20	-1	550	-0.18%
2022/07/12	1	72.20	0	0.00	72.00	1	553	0.18%
2022/07/08	0	0.00	1	74.90	75.60	-1	570	-0.18%
2022/07/06	1	70.70	1	70.00	69.90	0	586	0.00%
2022/07/01	3	74.53	0	0.00	72.00	3	679	0.44%
2022/06/30	3	76.23	4	75.88	76.30	-1	694	-0.14%
2022/06/29	1	78.00	0	0.00	77.90	1	712	0.14%
2022/06/28	1	77.10	1	77.20	79.10	0	753	0.00%
2022/06/27	0	0.00	3	76.80	78.10	-3	886	-0.34%
2022/06/24	3	74.60	2	74.95	73.90	1	910	0.11%
2022/06/23	4	73.23	5	73.64	73.10	-1	948	-0.11%
2022/06/22	5	76.36	2	76.00	75.60	3	970	0.31%
2022/06/21	1	75.40	3	76.50	78.20	-2	1,026	-0.19%
2022/06/20	3	76.37	4	75.50	75.00	-1	1,101	-0.09%
2022/06/17	4	80.50	2	80.50	80.00	2	1,238	0.16%
2022/06/16	4	85.08	3	84.73	82.90	1	1,263	0.08%
2022/06/14	5	83.54	2	83.65	83.80	3	1,317	0.23%
2022/06/13	0	0.00	4	86.30	86.10	-4	1,336	-0.30%
2022/06/10	2	84.20	1	84.20	84.10	1	1,383	0.07%
2022/06/09	1	84.50	1	85.00	85.00	0	1,456	0.00%
2022/06/08	2	84.85	1	85.10	84.50	1	1,490	0.07%
2022/06/07	1	83.80	1	84.20	84.10	0	1,553	0.00%
2022/06/06	0	0.00	2	83.95	83.80	-2	1,590	-0.13%
2022/06/02	2	83.75	0	0.00	83.50	2	1,671	0.12%
2022/06/01	3	84.57	0	0.00	84.30	3	1,755	0.17%
2022/05/31	2	83.30	3	83.93	84.00	-1	1,834	-0.05%
2022/05/30	6	82.75	2	83.00	82.80	4	2,110	0.19%
2022/05/27	3	82.00	2	82.70	81.70	1	2,325	0.04%
2022/05/26	3	81.60	4	82.03	81.40	-1	2,451	-0.04%
2022/05/25	2	81.35	3	81.80	81.70	-1	2,507	-0.04%
2022/05/24	7	82.39	3	82.53	81.20	4	2,563	0.16%
2022/05/23	1	84.60	1	85.30	83.90	0	2,592	0.00%
2022/05/20	2	83.95	2	84.50	84.00	0	2,656	0.00%
2022/05/19	1	83.50	1	84.60	84.10	0	2,707	0.00%
2022/05/18	2	85.80	1	86.60	86.10	1	2,809	0.04%
2022/05/17	1	85.50	1	85.90	87.00	0	2,864	0.00%
2022/05/16	0	0.00	1	83.40	83.40	-1	2,979	-0.03%
2022/05/13	0	0.00	6	82.77	83.20	-6	3,135	-0.19%
2022/05/12	1	82.00	0	0.00	80.30	1	3,334	0.03%
2022/05/11	2	83.70	3	82.73	83.00	-1	3,617	-0.03%
2022/05/10	3	79.23	1	81.50	81.90	2	4,126	0.05%
2022/05/06	3	82.33	0	0.00	82.00	3	4,712	0.06%
2022/05/05	0	0.00	3	85.77	84.80	-3	4,818	-0.06%
2022/05/04	5	84.46	0	0.00	84.20	5	5,006	0.10%
2022/04/28	0	0.00	1	84.10	82.20	-1	5,749	-0.02%
2022/04/27	1	80.80	0	0.00	82.70	1	6,286	0.02%
2022/04/26	0	0.00	1	83.20	84.00	-1	6,497	-0.02%
2022/04/07	3	98.50	1	99.60	95.80	2	9,726	0.02%
2022/04/06	1	100.00	1	101.00	99.10	0	9,824	0.00%
2022/03/31	2	99.70	1	101.50	99.20	1	9,798	0.01%
2022/03/30	2	103.75	1	100.50	100.50	1	9,761	0.01%
2022/03/24	1	100.50	1	101.00	100.50	0	9,545	0.00%
2022/03/23	1	100.00	3	100.83	98.50	-2	9,511	-0.02%
2022/03/22	6	99.47	10	98.79	99.60	-4	9,463	-0.04%
2022/03/21	2	95.55	3	96.13	95.30	-1	9,324	-0.01%
2022/03/18	3	93.40	1	93.70	93.80	2	9,317	0.02%
2022/03/17	1	92.90	4	93.43	94.90	-3	9,330	-0.03%
2022/03/16	1	90.50	0	0.00	90.20	1	9,352	0.01%
2022/03/14	6	92.63	0	0.00	91.10	6	9,361	0.06%
2022/03/11	0	0.00	1	95.20	93.80	-1	9,289	-0.01%
2022/03/10	3	96.40	3	96.93	95.90	0	9,254	0.00%
2022/03/09	3	95.13	1	93.50	93.30	2	9,190	0.02%
2022/03/08	1	94.40	2	95.55	93.00	-1	9,162	-0.01%
2022/03/07	3	95.17	1	95.40	95.10	2	9,086	0.02%
2022/03/04	2	100.25	1	101.50	99.70	1	9,017	0.01%
2022/03/03	4	106.75	8	106.88	103.50	-4	8,945	-0.04%
2022/03/02	7	99.57	6	99.55	102.50	1	8,672	0.01%
2022/03/01	6	100.77	7	101.44	101.00	-1	8,456	-0.01%
2022/02/25	1	95.30	7	96.20	96.00	-6	8,334	-0.07%
2022/02/24	5	94.32	0	0.00	93.50	5	8,297	0.06%
2022/02/23	0	0.00	1	98.10	98.00	-1	8,290	-0.01%
2022/02/22	2	96.50	2	96.90	96.80	0	8,264	0.00%
2022/02/21	2	99.45	4	99.75	99.30	-2	8,203	-0.02%
2022/02/18	4	101.50	1	99.90	101.00	3	8,163	0.04%
2022/02/17	1	104.50	4	102.13	101.00	-3	8,069	-0.04%
2022/02/16	2	105.00	2	105.50	103.50	0	8,012	0.00%
2022/02/15	1	102.00	0	0.00	102.00	1	7,914	0.01%
2022/02/14	9	103.72	7	103.21	102.00	2	7,811	0.03%
2022/02/11	7	112.50	17	110.65	113.00	-10	7,623	-0.13%
2022/02/10	12	113.63	7	113.93	111.00	5	7,344	0.07%
2022/02/09	4	109.63	10	111.25	114.00	-6	6,844	-0.09%
2022/02/08	2	102.50	3	103.50	104.00	-1	6,451	-0.02%
2022/02/07	3	98.03	3	95.97	97.20	0	6,286	0.00%
2022/01/26	6	96.53	6	96.25	96.50	0	6,205	0.00%
2022/01/25	1	96.00	0	0.00	94.50	1	6,027	0.02%
2022/01/24	0	0.00	1	102.00	102.00	-1	5,833	-0.02%
2022/01/21	4	104.13	2	105.75	102.50	2	5,622	0.04%
2022/01/20	3	107.17	4	108.88	111.50	-1	5,282	-0.02%
2022/01/19	3	100.67	2	102.00	105.00	1	4,752	0.02%
2022/01/18	1	101.50	5	103.26	101.50	-4	4,541	-0.09%
2022/01/14	16	97.00	9	97.62	97.10	7	4,195	0.17%
2022/01/13	5	100.12	4	99.90	98.40	1	4,064	0.02%
2022/01/12	4	102.18	13	103.39	106.50	-9	3,814	-0.24%
2022/01/11	3	98.30	2	101.00	97.00	1	3,521	0.03%
2022/01/10	7	96.56	2	99.35	99.00	5	3,340	0.15%
2022/01/07	4	100.50	5	102.40	102.50	-1	3,155	-0.03%
2022/01/06	5	99.42	11	100.95	103.00	-6	2,799	-0.21%
2022/01/05	13	99.47	7	99.29	98.80	6	2,471	0.24%
2022/01/04	6	95.33	13	97.73	99.60	-7	2,082	-0.34%
2022/01/03	6	91.18	9	93.66	91.90	-3	1,808	-0.17%
2021/12/30	13	86.55	13	86.92	88.00	0	1,561	0.00%
2021/12/29	0	0.00	3	83.03	83.60	-3	1,193	-0.25%
2021/12/28	2	77.20	2	76.30	76.00	0	1,055	0.00%
2021/12/27	1	74.80	3	75.90	75.80	-2	1,047	-0.19%
2021/12/20	3	73.73	0	0.00	73.40	3	1,017	0.29%
2021/12/17	2	75.00	7	74.56	74.20	-5	1,005	-0.50%
2021/12/16	1	77.70	0	0.00	76.40	1	976	0.10%
2021/12/15	2	77.95	0	0.00	77.00	2	946	0.21%
2021/12/13	2	78.40	0	0.00	78.30	2	901	0.22%
2021/12/10	5	81.20	10	80.80	81.00	-5	864	-0.58%
2021/12/09	6	78.68	4	78.23	79.70	2	800	0.25%
2021/12/08	0	0.00	3	74.77	76.10	-3	733	-0.41%
2021/12/02	2	70.70	0	0.00	70.50	2	688	0.29%
2021/12/01	1	72.50	0	0.00	72.60	1	679	0.15%
2021/11/30	0	0.00	1	73.50	72.70	-1	673	-0.15%
2021/11/26	1	70.50	0	0.00	69.80	1	649	0.15%
2021/11/24	0	0.00	3	72.30	71.80	-3	639	-0.47%
2021/11/23	1	73.50	0	0.00	72.60	1	645	0.15%
2021/11/22	0	0.00	1	76.00	74.30	-1	625	-0.16%
2021/11/19	0	0.00	3	73.30	73.70	-3	571	-0.52%
2021/11/18	0	0.00	1	70.70	71.10	-1	555	-0.18%
2021/11/17	1	70.80	0	0.00	70.70	1	549	0.18%
2021/11/15	2	70.70	0	0.00	71.40	2	520	0.38%
2021/11/12	0	0.00	2	70.50	71.30	-2	492	-0.41%
2021/11/11	3	68.90	2	67.85	67.90	1	461	0.22%
2021/11/10	0	0.00	4	70.43	69.50	-4	405	-0.99%
2021/11/08	7	69.70	1	70.00	69.10	6	381	1.57%
2021/11/05	1	68.60	1	67.90	69.40	0	370	0.00%
2021/11/04	1	67.20	0	0.00	68.60	1	348	0.29%
2021/11/02	1	64.00	0	0.00	63.40	1	292	0.34%
2021/10/29	0	0.00	3	64.00	63.80	-3	277	-1.08%
2021/10/28	0	0.00	2	63.90	63.80	-2	275	-0.73%
2021/10/27	0	0.00	4	64.50	64.50	-4	272	-1.47%
2021/10/26	0	0.00	5	62.70	63.20	-5	260	-1.92%
2021/10/25	4	62.68	4	63.10	63.00	0	246	0.00%
2021/10/22	0	0.00	1	59.00	58.90	-1	203	-0.49%
2021/10/21	0	0.00	2	58.30	58.10	-2	202	-0.99%
2021/09/24	0	0.00	1	57.50	57.50	-1	229	-0.44%
2021/09/09	0	0.00	7	56.11	56.20	-7	237	-2.95%
2021/09/08	0	0.00	1	55.70	55.70	-1	236	-0.42%
2021/09/03	1	57.40	0	0.00	57.70	1	230	0.43%
2021/09/02	0	0.00	1	57.20	57.20	-1	229	-0.44%
2021/09/01	2	57.15	1	57.20	57.20	1	229	0.44%
2021/08/31	1	58.30	0	0.00	58.20	1	224	0.44%
2021/08/27	6	62.12	2	62.10	62.30	4	218	1.83%
2021/08/13	1	60.00	0	0.00	60.00	1	208	0.48%
2021/08/06	0	0.00	5	60.60	60.50	-5	213	-2.35%
2021/08/04	1	61.00	0	0.00	61.10	1	228	0.44%
2021/07/20	0	0.00	1	60.90	60.40	-1	283	-0.35%
2021/07/19	2	61.35	0	0.00	61.40	2	288	0.69%
2021/07/16	0	0.00	1	61.50	61.30	-1	307	-0.33%
2021/07/09	0	0.00	1	61.00	61.10	-1	358	-0.28%
2021/07/08	1	61.10	0	0.00	61.00	1	376	0.27%
2021/07/07	2	60.85	0.1	61.50	61.20	1.9	399	0.47%
2021/07/06	2	60.55	0	0.00	60.60	2	412	0.48%
2021/07/05	2	58.85	0	0.00	59.70	2	423	0.47%
2021/07/02	1	58.50	1	58.50	58.60	0	451	0.00%
2021/06/30	1	59.00	0	0.00	59.20	1	536	0.19%
2021/06/25	3	59.33	0	0.00	59.20	3	599	0.50%
2021/06/23	2	58.35	2	58.30	58.40	0	598	0.00%
2021/06/21	3	58.37	0	0.00	58.10	3	603	0.50%
2021/06/11	1	58.70	0	0.00	58.90	1	616	0.16%
2021/06/09	3	58.60	0	0.00	58.50	3	624	0.48%
2021/06/04	1	59.30	0	0.00	59.10	1	641	0.16%
2021/06/01	0	0.00	1	57.80	59.20	-1	717	-0.14%
2021/05/27	1	55.90	0	0.00	55.80	1	732	0.14%
2021/05/19	2	55.35	0	0.00	55.50	2	754	0.27%
2021/05/10	0	0.00	1	63.30	62.80	-1	750	-0.13%
2021/05/05	2	61.15	0	0.00	60.80	2	755	0.26%
2021/05/04	2	61.45	1	59.70	60.90	1	756	0.13%
2021/05/03	1	63.90	0	0.00	62.70	1	748	0.13%
2021/04/23	0	65.10	0	0.00	65.70	0	716	0.00%
2021/04/22	4	65.75	0	0.00	64.90	4	712	0.56%
2021/04/20	0	0.00	4	66.75	66.50	-4	674	-0.59%
2021/04/15	0	0.00	5	65.50	66.00	-5	666	-0.75%
2021/04/14	1	64.20	2	64.10	64.20	-1	653	-0.15%
2021/04/13	1	66.90	2	66.05	63.50	-1	639	-0.16%
2021/04/12	1	65.20	0.2	66.00	65.90	0.9	618	0.14%
2021/04/09	2	64.90	5	65.00	64.90	-3	604	-0.50%
2021/04/08	1.1	65.54	9	66.78	65.30	-8	591	-1.34%
2021/04/07	0	0.00	2	65.40	65.60	-2	562	-0.36%
2021/04/06	4.1	63.17	4	64.43	64.50	0.1	526	0.01%
2021/04/01	3	60.90	1	61.20	61.20	2	481	0.42%
2021/03/31	5	61.14	17.2	61.38	61.30	-12.2	466	-2.62%
2021/03/25	0	0.00	2	57.30	57.20	-2	429	-0.47%
2021/03/23	0	0.00	2	57.10	58.10	-2	428	-0.47%
2021/03/22	0	0.00	4	56.88	56.80	-4	428	-0.93%
2021/03/19	0	0.00	1	56.50	56.50	-1	434	-0.23%
2021/03/15	0	0.00	0.1	57.80	57.80	-0.1	480	-0.02%
2021/03/11	0.1	58.00	0	0.00	58.00	0.1	499	0.01%
2021/03/04	0	0.00	1	58.70	57.80	-1	500	-0.20%
2021/02/25	0	0.00	1	57.70	57.70	-1	658	-0.15%
2021/02/22	0	0.00	1	58.10	58.00	-1	899	-0.11%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	2	52.70	8	52.10	52.10	-6	849	-0.71%
2020/12/11	0.3	57.10	0	0.00	55.20	0.3	813	0.04%
2020/12/10	1	56.80	0	0.00	56.70	1	795	0.13%
2020/12/07	5	56.70	0	0.00	56.50	5	750	0.67%
2020/12/04	2	57.00	0	0.00	57.00	2	741	0.27%
2020/12/03	2	58.50	0	0.00	57.50	2	748	0.27%
2020/12/02	2	58.60	0	0.00	58.60	2	749	0.27%
2020/12/01	0.1	60.30	0	0.00	59.40	0.1	739	0.01%
2020/11/30	1	59.50	0	0.00	59.90	1	730	0.14%
2020/11/27	3	60.53	8	61.29	59.40	-5	696	-0.72%
2020/11/24	0	0.00	4	57.00	56.70	-4	538	-0.74%
2020/11/20	2	57.80	1	57.40	58.30	1	475	0.21%
2020/11/19	0	0.00	4	57.20	57.20	-4	344	-1.16%
2020/11/02	1	48.50	0	0.00	48.80	1	279	0.36%
2020/10/26	1	49.50	0	0.00	49.50	1	280	0.36%
2020/10/23	0	0.00	2	50.20	50.10	-2	281	-0.71%
2020/10/22	3	51.67	1	50.20	50.50	2	285	0.70%
2020/10/20	0	0.00	1	48.50	48.40	-1	278	-0.36%
2020/10/16	1	48.50	1	48.60	48.45	0	311	0.00%
2020/10/12	2	48.58	0	0.00	48.55	2	342	0.58%
2020/10/08	0.2	50.00	3	50.10	49.80	-2.8	348	-0.80%
2020/10/07	3	51.97	0	0.00	52.00	3	338	0.89%
2020/10/06	2	52.50	1	52.30	52.40	1	333	0.30%
2020/10/05	0.2	52.00	2	51.50	51.90	-1.8	337	-0.54%
2020/09/30	0	0.00	1	51.20	51.00	-1	340	-0.29%
2020/09/29	2	50.40	0	0.00	50.00	2	344	0.58%
2020/09/28	0.2	50.10	0	0.00	50.00	0.2	351	0.07%
2020/09/25	3	50.60	0	0.00	50.00	3	356	0.84%
2020/09/23	2	51.50	0	0.00	51.30	2	358	0.56%
2020/09/18	0	0.00	3	52.60	52.30	-3	354	-0.85%
2020/09/17	3	52.00	0	0.00	52.00	3	352	0.85%
2020/09/15	0.4	51.90	0	0.00	51.80	0.4	353	0.11%
2020/09/14	4	51.55	0	0.00	51.50	4	363	1.10%
2020/09/09	0	0.00	1	51.80	52.00	-1	366	-0.27%
2020/09/08	1	52.30	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	1	54.00	53.90	-1	347	-0.29%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/09/02	0	0.00	1	52.00	51.50	-1	328	-0.30%
2020/08/31	2	51.10	0	0.00	51.40	2	339	0.59%
2020/08/26	0	0.00	2	51.10	51.10	-2	341	-0.59%
2020/08/25	1	50.50	0	0.00	51.10	1	342	0.29%
2020/08/21	1	49.20	0	0.00	49.60	1	349	0.29%
2020/08/12	2	51.40	0	0.00	52.00	2	332	0.60%
2020/08/06	2	51.60	1	51.10	51.00	1	334	0.30%
2020/07/29	0	0.00	4	49.70	49.70	-4	401	-1.00%
2020/07/24	1	50.90	0	0.00	50.30	1	411	0.24%
2020/07/23	2	51.75	0	0.00	51.50	2	411	0.49%
2020/07/22	4	52.60	0	0.00	52.00	4	413	0.97%
2020/07/21	1	52.60	5	52.46	52.40	-4	391	-1.02%
2020/07/09	2	50.00	0	0.00	50.50	2	488	0.41%
2020/07/07	0	0.00	1	50.00	50.10	-1	482	-0.21%
2020/07/03	0	0.00	2	49.30	49.30	-2	482	-0.41%
2020/06/19	3	49.17	0	0.00	48.50	3	546	0.55%
2020/06/12	1	46.80	0	0.00	48.25	1	564	0.18%
2020/06/10	1	47.65	0	0.00	47.65	1	574	0.17%
2020/06/09	5	48.27	0	0.00	47.65	5	591	0.84%
2020/06/08	1	48.50	0	0.00	48.50	1	599	0.17%
2020/06/05	1	47.95	0	0.00	49.15	1	598	0.17%
2020/06/04	1	47.60	0	0.00	47.65	1	593	0.17%
2020/05/29	1	47.10	0	0.00	47.45	1	598	0.17%
2020/05/27	2	45.90	0	0.00	46.20	2	594	0.34%
2020/05/26	5	45.61	1	45.70	45.60	4	595	0.67%
2020/05/20	1	45.15	0	0.00	45.30	1	597	0.17%
2020/05/14	0	0.00	2	46.45	46.05	-2	597	-0.33%
2020/05/13	1	46.80	10	47.03	47.15	-9	594	-1.51%
2020/05/12	2	47.75	0	0.00	47.50	2	592	0.34%
2020/05/08	3	49.00	2	48.70	48.60	1	593	0.17%
2020/05/07	4	49.56	5	51.10	49.20	-1	587	-0.17%
2020/04/29	0	0.00	2	49.20	48.85	-2	540	-0.37%
2020/04/28	5	48.79	0	0.00	48.25	5	535	0.93%
2020/04/27	1	48.25	0	0.00	48.45	1	543	0.18%
2020/04/23	3	48.20	1	48.45	48.40	2	533	0.37%
2020/04/22	3	48.18	2	48.48	48.45	1	526	0.19%
2020/04/21	1	48.50	11	47.50	47.90	-10	517	-1.93%
2020/04/20	13	50.30	3	49.50	49.50	10	502	1.99%
2020/04/17	0	0.00	6	48.17	50.00	-6	453	-1.32%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/15	3	45.40	0	0.00	45.85	3	401	0.75%
2020/04/10	1	44.95	0	0.00	45.15	1	404	0.25%
2020/04/09	0	0.00	3	45.82	45.10	-3	410	-0.73%
2020/04/08	2	45.00	0	0.00	45.55	2	414	0.48%
2020/04/06	1	43.80	0	0.00	43.95	1	418	0.24%
2020/03/31	0	0.00	1	43.90	43.65	-1	417	-0.24%
2020/03/30	1	43.30	0	0.00	43.60	1	413	0.24%
2020/03/27	0	0.00	1	45.00	44.00	-1	410	-0.24%
2020/03/26	0	0.00	1	44.00	44.20	-1	386	-0.26%
2020/03/25	2	42.25	2	42.15	41.95	0	374	0.00%
2020/03/24	0	0.00	2	40.53	40.55	-2	366	-0.55%
2020/03/19	0	0.00	5	34.29	33.80	-5	353	-1.41%
2020/03/13	1	41.80	0	0.00	42.05	1	353	0.28%
2020/01/30	1	56.20	0	0.00	55.00	1	518	0.19%
2020/01/15	1	59.90	0	0.00	59.60	1	553	0.18%
2020/01/08	2	59.20	0	0.00	59.30	2	632	0.32%
2020/01/07	2	60.70	0	0.00	60.00	2	647	0.31%
2020/01/03	0	0.00	7	61.71	61.50	-7	693	-1.01%
2019/12/31	0	0.00	1	61.80	62.10	-1	747	-0.13%
2019/12/27	0	0.00	1	61.40	61.50	-1	759	-0.13%
2019/12/26	1	61.30	0	0.00	61.10	1	766	0.13%
2019/12/24	1	60.90	12	60.90	60.90	-11	781	-1.41%
2019/12/23	2	61.30	0	0.00	60.90	2	788	0.25%
2019/12/20	1	60.90	0	0.00	60.90	1	804	0.12%
2019/12/19	4	61.00	0	0.00	61.00	4	846	0.47%
2019/12/18	1	61.00	0	0.00	60.90	1	854	0.12%
2019/12/12	1	61.20	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/10	0.2	62.10	0	0.00	62.20	0.2	922	0.02%
2019/12/06	15	62.79	4	63.48	63.70	11	922	1.19%
2019/11/27	2	62.00	0	0.00	61.40	2	1,046	0.19%
2019/11/25	15	62.10	1	62.50	62.30	14	1,148	1.22%
2019/11/22	1	62.40	1	61.80	61.50	0	1,222	0.00%
2019/11/20	0	0.00	1	61.00	60.60	-1	1,388	-0.07%
2019/11/15	0	0.00	1	62.10	61.90	-1	1,470	-0.07%
2019/11/12	0	0.00	2	60.40	60.50	-2	1,470	-0.14%
2019/11/08	0	0.00	2	61.30	61.00	-2	1,508	-0.13%
2019/11/07	3	60.27	0	0.00	60.20	3	1,516	0.20%
2019/11/05	0.1	63.00	0	0.00	62.00	0.1	1,502	0.01%
2019/11/01	0.3	61.60	0	0.00	61.60	0.3	1,500	0.02%
2019/10/31	2.1	61.22	0	0.00	60.60	2.1	1,501	0.14%
2019/10/29	0	0.00	1	62.10	61.90	-1	1,487	-0.07%
2019/10/25	1	63.40	0	0.00	63.00	1	1,479	0.07%
2019/10/23	2	63.70	2	63.45	63.30	0	1,453	0.00%
2019/10/22	1	63.20	1	63.30	63.30	0	1,440	0.00%
2019/10/17	0	0.00	1	60.70	62.90	-1	1,415	-0.07%
2019/10/15	1.1	58.10	1	58.20	58.00	0.1	1,376	0.01%
2019/10/09	5	60.90	0	0.00	60.60	5	1,327	0.38%
2019/10/08	0	0.00	1	61.10	61.00	-1	1,320	-0.08%
2019/10/07	1.2	65.00	10	62.80	62.20	-8.8	1,306	-0.67%
2019/10/04	3	66.13	0	0.00	66.00	3	1,275	0.24%
2019/10/03	0	0.00	1	66.60	66.40	-1	1,278	-0.08%
2019/09/26	2	67.65	0	0.00	66.70	2	1,254	0.16%
2019/09/25	1	66.00	2	66.10	66.80	-1	1,253	-0.08%
2019/09/24	4	68.30	2	67.80	67.50	2	1,249	0.16%
2019/09/23	5	69.80	1	70.00	69.80	4	1,207	0.33%
2019/09/20	2	70.30	0	0.00	70.00	2	1,212	0.16%
2019/09/19	13	70.28	0	0.00	70.20	13	1,205	1.08%
2019/09/18	1	71.40	0	0.00	70.20	1	1,200	0.08%
2019/09/17	1	70.00	0	0.00	70.10	1	1,180	0.08%
2019/09/16	1	70.20	0	0.00	69.90	1	1,175	0.09%
2019/09/10	1	71.10	10	71.30	71.10	-9	1,161	-0.77%
2019/09/09	1	71.20	2	71.70	71.20	-1	1,161	-0.09%
2019/09/06	1	72.40	0	0.00	72.20	1	1,154	0.09%
2019/09/05	0	0.00	1	72.50	71.90	-1	1,143	-0.09%
2019/09/03	7	72.29	3	72.37	71.20	4	1,120	0.36%
2019/09/02	5	74.30	9	74.68	74.80	-4	1,081	-0.37%
2019/08/30	0	0.00	2	75.80	75.00	-2	1,043	-0.19%
2019/08/29	6	75.57	31	75.25	74.30	-25	1,019	-2.45%
2019/08/28	6	77.38	0	0.00	76.80	6	964	0.62%
2019/08/27	7	81.20	7	82.13	80.70	0	915	0.00%
2019/08/26	6	78.48	2	80.05	79.60	4	841	0.48%
2019/08/23	17	79.65	9	80.33	78.60	8	782	1.02%
2019/08/22	2	76.30	3	75.80	77.20	-1	674	-0.15%
2019/08/21	3	74.80	1	74.90	75.00	2	625	0.32%
2019/08/20	2	72.90	0	0.00	72.90	2	613	0.33%
2019/08/16	1	72.70	0	0.00	72.50	1	621	0.16%
2019/08/14	23	74.71	0	0.00	73.20	23	624	3.68%
2019/08/13	6	74.08	0	0.00	74.00	6	613	0.98%
2019/08/12	0	0.00	3	72.63	72.90	-3	601	-0.50%
2019/08/06	0	0.00	20	66.33	68.00	-20	736	-2.71%
2019/08/01	1	71.10	0	0.00	72.20	1	772	0.13%
2019/07/26	1	71.90	0	0.00	72.00	1	801	0.12%
2019/07/24	1	71.50	0	0.00	71.40	1	843	0.12%
2019/07/23	0	0.00	2	71.30	71.30	-2	872	-0.23%
2019/07/10	5	74.36	6	74.00	74.60	-1	935	-0.11%
2019/07/09	9	73.01	1	73.90	74.10	8	940	0.85%
2019/07/08	12	73.01	0	0.00	72.80	12	949	1.26%
2019/07/05	1	72.60	1	73.10	72.80	0	974	0.00%
2019/07/04	1	72.10	0	0.00	72.40	1	1,015	0.10%
2019/07/03	0	0.00	5	72.90	72.20	-5	1,031	-0.48%
2019/07/01	10	72.70	0	0.00	72.80	10	1,075	0.93%
2019/06/26	0	0.00	4	70.78	71.50	-4	1,135	-0.35%
2019/06/25	11	71.23	0	0.00	70.20	11	1,149	0.96%
2019/06/24	3	70.30	0	0.00	71.00	3	1,172	0.26%
2019/06/21	0	0.00	2	70.60	70.50	-2	1,222	-0.16%
2019/06/18	0	0.00	4	71.15	69.60	-4	1,375	-0.29%
2019/06/17	0	0.00	1	68.90	69.10	-1	1,475	-0.07%
2019/06/11	1	68.20	2	67.70	67.40	-1	1,967	-0.05%
2019/06/10	4	68.00	0	0.00	68.20	4	1,994	0.20%
2019/06/04	0	0.00	1	69.60	68.60	-1	2,170	-0.05%
2019/05/31	0	0.00	4	70.00	69.80	-4	2,265	-0.18%
2019/05/30	1	68.30	0	0.00	68.50	1	2,272	0.04%
2019/05/28	1	68.00	1	67.90	68.20	0	2,299	0.00%
2019/05/27	2	68.45	1	67.50	66.70	1	2,321	0.04%
2019/05/24	1	69.30	0	0.00	69.00	1	2,340	0.04%
2019/05/23	0	0.00	1	70.30	69.70	-1	2,410	-0.04%
2019/05/22	1	71.60	0	0.00	71.10	1	2,476	0.04%
2019/05/21	1	71.10	0	0.00	71.90	1	2,618	0.04%
2019/05/20	2	70.10	0	0.00	70.80	2	2,648	0.08%
2019/05/17	2	70.60	4	72.28	70.60	-2	2,681	-0.07%
2019/05/16	7	72.51	2	74.65	70.60	5	2,749	0.18%
2019/05/15	4	72.80	10	74.92	74.70	-6	2,724	-0.22%
2019/05/14	6	70.73	2	71.90	70.00	4	2,692	0.15%
2019/05/13	0	0.00	3	68.67	70.20	-3	2,692	-0.11%
2019/05/10	0	0.00	1	66.10	65.90	-1	2,674	-0.04%
2019/05/09	2	67.80	1	65.00	65.00	1	2,675	0.04%
2019/05/08	1	68.20	0	0.00	68.20	1	2,669	0.04%
2019/05/07	0	0.00	2	68.90	69.00	-2	2,682	-0.07%
2019/05/06	1	68.10	0	0.00	67.90	1	2,699	0.04%
2019/05/03	2	70.00	1	70.40	70.00	1	2,709	0.04%
2019/05/02	1	68.50	0	0.00	68.30	1	2,732	0.04%
2019/04/26	2	72.60	0	0.00	72.60	2	2,768	0.07%
2019/04/25	1	73.80	0	0.00	73.80	1	2,781	0.04%
2019/04/22	0	0.00	1	77.50	77.00	-1	2,803	-0.04%
2019/04/19	2	75.90	0	0.00	76.00	2	2,850	0.07%
2019/04/18	1	77.20	5	76.60	74.60	-4	2,876	-0.14%
2019/04/17	3	78.23	1	77.60	77.60	2	2,908	0.07%
2019/04/15	1	77.60	1	78.80	78.00	0	2,917	0.00%
2019/04/11	2	77.60	0	0.00	78.10	2	2,997	0.07%
2019/04/10	0	0.00	1	76.60	77.10	-1	2,984	-0.03%
2019/04/09	2	79.55	0	0.00	79.00	2	2,976	0.07%
2019/04/08	0.2	80.60	0	0.00	80.80	0.2	3,075	0.01%
2019/04/03	3	80.83	2	80.90	80.00	1	3,084	0.03%
2019/04/01	1.1	79.01	0	0.00	78.10	1.1	3,093	0.04%
2019/03/29	0	0.00	1	79.70	79.80	-1	3,086	-0.03%
2019/03/28	0	0.00	2	79.95	78.50	-2	3,153	-0.06%
2019/03/27	0	0.00	2	79.55	80.10	-2	3,280	-0.06%
2019/03/26	3	78.53	5.3	80.39	78.40	-2.3	3,301	-0.07%
2019/03/25	4.4	75.75	4	78.25	78.00	0.4	3,321	0.01%
2019/03/22	4	79.03	2	80.50	78.30	2	3,458	0.06%
2019/03/21	1.3	81.18	13	81.54	81.80	-11.7	3,638	-0.32%
2019/03/20	6	82.25	0	0.00	82.50	6	3,735	0.16%
2019/03/19	6	84.62	2	83.45	80.60	4	3,868	0.10%
2019/03/18	12	77.84	5	79.68	82.00	7	3,871	0.18%
2019/03/15	0	0.00	22	73.02	74.60	-22	3,731	-0.59%
2019/03/14	1	71.70	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	0.00	3	72.90	72.10	-3	3,851	-0.08%
2019/03/12	1	71.80	10	71.62	71.80	-9	3,882	-0.23%
2019/03/11	12	72.84	8	72.93	72.00	4	3,938	0.10%
2019/03/08	1	71.40	2	71.75	71.50	-1	3,923	-0.03%
2019/03/07	1	71.20	3	70.90	69.80	-2	3,955	-0.05%
2019/03/06	3	70.50	0	0.00	70.50	3	3,982	0.08%
2019/02/26	3	70.33	2	69.80	69.50	1	4,292	0.02%
2019/02/25	5.3	70.71	0	0.00	69.40	5.3	4,427	0.12%
2019/02/22	26	71.95	5	73.94	71.30	21	4,591	0.46%
2019/02/21	7	71.36	5	72.66	72.40	2	4,850	0.04%
2019/02/20	8	72.20	10	71.90	71.50	-2	4,953	-0.04%
2019/02/18	1.2	67.66	3	66.50	67.30	-1.8	4,873	-0.04%
2019/02/15	11	67.48	12	67.54	67.30	-1	4,934	-0.02%
2019/02/14	0	0.00	1	65.20	65.00	-1	4,871	-0.02%
2019/02/13	1.3	64.00	0	0.00	64.00	1.3	4,903	0.03%
2019/02/12	0	0.00	6	64.25	65.40	-6	4,980	-0.12%
2019/02/11	1.1	62.19	5	62.20	62.00	-3.9	5,055	-0.08%
2019/01/28	1	62.60	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	63.30	2	63.95	63.50	-1	5,059	-0.02%
2019/01/24	1	63.20	0	0.00	63.60	1	5,069	0.02%
2019/01/22	3	61.67	0	0.00	61.10	3	5,020	0.06%
2019/01/18	3	61.23	2	62.00	62.40	1	4,996	0.02%
2019/01/14	1	65.60	0	0.00	65.10	1	4,930	0.02%
2019/01/11	0	0.00	1	65.00	64.80	-1	4,910	-0.02%
2019/01/10	2.3	66.68	0	0.00	67.10	2.3	4,856	0.05%
2019/01/09	2	71.05	2	69.50	69.20	0	4,819	0.00%
2019/01/08	0	0.00	1	67.80	68.00	-1	4,767	-0.02%
2019/01/07	2	66.65	1	66.50	66.40	1	4,752	0.02%
2019/01/04	0	0.00	1	64.50	65.00	-1	4,733	-0.02%
2018/12/27	1	71.20	1	70.60	70.50	0	4,606	0.00%
2018/12/26	5	69.00	0	0.00	67.10	5	4,490	0.11%
2018/12/25	0.2	68.10	0	0.00	68.10	0.2	4,470	0.00%
2018/12/24	0	0.00	1	72.00	72.00	-1	4,429	-0.02%
2018/12/20	4	72.50	7	74.64	69.80	-3	4,300	-0.07%
2018/12/19	4	71.90	4	72.95	72.80	0	4,158	0.00%
2018/12/18	0	0.00	0.2	72.30	72.30	-0.2	4,112	-0.01%
2018/12/17	6	74.92	8	75.38	73.50	-2	4,040	-0.05%
2018/12/14	6	78.23	14	79.85	79.00	-8	3,861	-0.21%
2018/12/13	1	78.00	4	74.73	77.90	-3	3,601	-0.08%
2018/12/12	27	77.04	13	75.94	76.40	14	3,448	0.41%
2018/12/11	13	72.57	9	73.87	76.30	4	3,192	0.13%
2018/12/10	2	68.65	1	68.00	69.40	1	2,949	0.03%
2018/12/07	2	68.50	3	68.97	69.20	-1	2,920	-0.03%
2018/12/06	6.4	70.62	44	69.69	67.00	-37.6	2,865	-1.31%
2018/12/05	15	70.94	5	70.64	71.10	10	2,716	0.37%
2018/12/04	2	70.55	3	70.07	70.60	-1	2,659	-0.04%
2018/12/03	33.1	70.84	4	70.20	68.90	29.1	2,570	1.13%
2018/11/30	2.5	68.06	5	68.28	68.20	-2.5	2,467	-0.10%
2018/11/29	4	69.20	2	70.05	69.60	2	2,394	0.08%
2018/11/28	5	70.36	6	71.03	68.50	-1	2,295	-0.04%
2018/11/27	3	72.90	1	71.90	71.70	2	2,196	0.09%
2018/11/26	2	70.80	1	68.60	72.20	1	2,105	0.05%
2018/11/23	0	0.00	3	68.27	69.90	-3	1,990	-0.15%
2018/11/22	5	70.76	11	71.40	68.50	-6	1,901	-0.32%
2018/11/21	10	66.98	13	68.32	68.70	-3	1,740	-0.17%
2018/11/20	15	67.65	8	69.09	68.80	7	1,533	0.46%
2018/11/19	11	61.97	17	62.34	64.80	-6	1,195	-0.50%
2018/11/16	6	58.75	8	58.89	59.00	-2	1,017	-0.20%
2018/11/15	5	57.00	1	57.50	58.00	4	939	0.43%
2018/11/14	9	58.39	11	57.95	57.90	-2	904	-0.22%
2018/11/13	3	54.93	2	55.20	56.70	1	793	0.13%
2018/11/12	6	56.65	4	56.53	56.20	2	752	0.27%
2018/11/09	4	56.23	8	56.05	56.10	-4	701	-0.57%
2018/11/08	6	54.53	4	55.48	54.20	2	604	0.33%
2018/11/07	0	0.00	1	51.50	51.40	-1	486	-0.21%
2018/11/01	2	52.60	1	52.70	52.50	1	473	0.21%
2018/10/31	0	0.00	1	51.00	52.00	-1	447	-0.22%
2018/10/29	2	47.90	6	48.24	47.70	-4	445	-0.90%
2018/10/26	1	47.50	3	48.77	48.30	-2	461	-0.43%
2018/10/25	6	48.15	0	0.00	48.25	6	478	1.25%
2018/10/24	0	0.00	10	53.00	51.10	-10	470	-2.13%
2018/10/22	1	53.00	20	52.00	52.90	-19	463	-4.10%
2018/10/19	10	48.63	2	48.18	49.90	8	479	1.67%
2018/10/18	0	0.00	1	49.15	48.05	-1	518	-0.19%
2018/10/17	1	49.35	1	48.80	49.15	0	537	0.00%
2018/10/15	3	49.10	0	0.00	48.50	3	553	0.54%
2018/10/11	0	0.00	1	46.00	46.25	-1	557	-0.18%
2018/10/09	1	48.00	0	0.00	49.40	1	554	0.18%
2018/10/05	10	51.64	1	53.00	51.40	9	554	1.62%
2018/10/03	0	0.00	2	51.90	52.50	-2	541	-0.37%
2018/10/01	1	52.70	1	52.30	52.70	0	564	0.00%
2018/09/28	1	52.40	1	51.60	51.80	0	559	0.00%
2018/09/27	0	0.00	26	51.48	51.60	-26	556	-4.67%
2018/09/25	1	48.90	1	48.65	48.65	0	540	0.00%
2018/09/18	0	0.00	3	47.08	47.10	-3	570	-0.53%
2018/09/17	0	0.00	1	47.20	47.45	-1	572	-0.17%
2018/09/10	3	45.70	0	0.00	44.60	3	557	0.54%
2018/09/07	8	46.99	0	0.00	46.95	8	551	1.45%
2018/09/06	12	48.00	0	0.00	48.20	12	551	2.18%
2018/08/31	16	47.97	0	0.00	48.20	16	592	2.70%
2018/08/27	0	0.00	1	48.30	48.30	-1	609	-0.16%
2018/08/24	0	0.00	1	47.50	47.60	-1	609	-0.16%
2018/08/23	1	47.60	0	0.00	47.50	1	609	0.16%
2018/08/16	0	0.00	1	48.80	48.40	-1	597	-0.17%
2018/08/15	1	47.80	0	0.00	47.95	1	596	0.17%
2018/08/10	1	53.10	0	0.00	51.70	1	583	0.17%
2018/08/09	0	0.00	5	54.00	54.00	-5	575	-0.87%
2018/08/08	0	0.00	8	54.50	54.20	-8	571	-1.40%
2018/08/06	2	54.00	17	53.97	53.70	-15	558	-2.69%
2018/08/03	0	0.00	6	53.83	53.50	-6	552	-1.09%
2018/08/02	0	0.00	5	53.86	53.40	-5	543	-0.92%
2018/08/01	0	0.00	21	54.10	54.40	-21	529	-3.97%
2018/07/31	1	52.40	2	53.15	52.80	-1	502	-0.20%
2018/07/27	1	54.20	3	53.87	53.40	-2	486	-0.41%
2018/07/16	4	49.14	0	0.00	49.00	4	339	1.18%
2018/06/27	2	47.00	3	46.98	46.40	-1	319	-0.31%
2018/06/25	1	44.80	0	0.00	45.00	1	306	0.33%
2018/06/22	0	0.00	1	44.90	45.00	-1	306	-0.33%
2018/06/15	1	45.05	0	0.00	45.20	1	300	0.33%
2018/06/13	0	0.00	2	45.43	45.70	-2	294	-0.68%
2018/06/11	0	0.00	1	46.30	45.50	-1	291	-0.34%
2018/06/08	2	46.18	0	0.00	45.80	2	285	0.70%
2018/04/13	1	43.20	0	0.00	43.20	1	431	0.23%
2018/04/02	8	44.81	3	44.60	44.50	5	464	1.08%
2018/03/31	1	46.30	2	45.73	45.20	-1	473	-0.21%
2018/03/30	2	44.75	1	45.55	44.75	1	466	0.21%
2018/03/29	2	44.70	2	43.90	44.20	0	465	0.00%
2018/03/28	2	42.80	0	0.00	42.65	2	459	0.44%
2018/03/26	2	43.10	0	0.00	43.00	2	461	0.43%
2018/03/20	5	44.50	0	0.00	44.30	5	475	1.05%
2018/03/19	4	44.70	0	0.00	44.70	4	477	0.84%
2018/03/15	5	44.40	0	0.00	44.75	5	490	1.02%
2018/03/13	0	0.00	2	44.40	44.80	-2	521	-0.38%
2018/03/12	5	44.50	0	0.00	44.75	5	529	0.94%
2018/03/09	0	0.00	3	43.90	43.80	-3	538	-0.56%
2018/02/12	0	0.00	1	41.85	41.50	-1	575	-0.17%
2018/01/26	0	0.00	4	51.43	50.70	-4	1,047	-0.38%
2018/01/23	0	0.00	1	49.35	49.05	-1	1,013	-0.10%
2018/01/19	1	49.60	1	49.70	50.00	0	1,009	0.00%
2018/01/12	1	49.25	0	0.00	49.10	1	1,005	0.10%
2018/01/10	10	50.50	2	50.80	50.20	8	1,001	0.80%
2018/01/08	15	50.87	0	0.00	50.70	15	993	1.51%
2018/01/05	5	50.90	0	0.00	50.90	5	989	0.51%
2018/01/04	0	0.00	1	50.00	50.00	-1	982	-0.10%