群創 (3481)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.80
漲跌
▼1.10
漲幅
-6.92%
成交量
395,120張
產業
上市光電類股
3375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	368.4	15.08	117.9	14.84	14.80	250.6	99,561	0.25%	大買/大賣/鉅額交易
2024/06/24	527.4	15.98	695.6	16.11	15.90	-168.2	93,802	-0.18%	大買/大賣/鉅額交易
2024/06/21	419	15.51	306.9	15.47	15.60	112.1	83,113	0.13%	大買/大賣/鉅額交易
2024/06/20	2.1	14.10	23.9	14.15	14.20	-21.8	74,349	-0.03%
2024/06/19	14	14.13	54.9	14.13	14.10	-40.9	75,887	-0.05%
2024/06/18	41.1	14.16	42.1	14.13	14.25	-1.1	76,331	0.00%
2024/06/17	48	14.19	145.9	14.20	14.20	-97.9	75,569	-0.13%	大賣/
2024/06/14	4	13.41	40	13.57	13.60	-36	73,029	-0.05%
2024/06/13	13	13.25	0.8	13.25	13.20	12.2	73,034	0.02%
2024/06/12	37.6	13.23	8	13.21	13.20	29.6	74,420	0.04%
2024/06/11	8	13.44	0	0.00	13.35	8	74,393	0.01%
2024/06/07	35	13.65	23	13.73	13.65	12	74,564	0.02%
2024/06/06	13.6	13.43	29	13.50	13.40	-15.4	74,893	-0.02%
2024/06/05	11.4	13.48	0.9	13.55	13.40	10.5	75,437	0.01%
2024/06/04	85.2	13.54	2	13.60	13.45	83.2	76,764	0.11%
2024/06/03	1.3	13.93	10	13.90	13.85	-8.7	77,001	-0.01%
2024/05/31	21.2	14.03	70	14.07	13.95	-48.8	77,336	-0.06%
2024/05/30	1.5	14.00	8	14.16	14.00	-6.5	77,199	-0.01%
2024/05/29	54	14.14	51	14.00	14.00	3	77,167	0.00%
2024/05/28	0	0.00	40	14.20	14.20	-40	77,113	-0.05%
2024/05/27	436.1	14.23	42.2	14.24	14.20	393.9	77,397	0.51%	大買/鉅額交易
2024/05/24	74	13.75	35.6	14.03	14.05	38.4	76,295	0.05%
2024/05/23	19.6	14.00	67	14.00	13.90	-47.5	76,387	-0.06%
2024/05/22	47.1	14.10	9	14.29	14.00	38.1	75,763	0.05%
2024/05/21	2	13.35	5	13.40	13.35	-3	71,680	0.00%
2024/05/20	0	0.00	31.7	13.50	13.45	-31.7	72,190	-0.04%
2024/05/17	1.9	13.51	8.4	13.40	13.40	-6.5	72,759	-0.01%
2024/05/16	1.1	13.69	11	13.75	13.70	-9.9	74,532	-0.01%
2024/05/15	5	13.63	0	0.00	13.60	5	74,825	0.01%
2024/05/14	14.3	13.51	0	0.00	13.50	14.3	76,607	0.02%
2024/05/13	0	0.00	22	13.41	13.50	-22	76,670	-0.03%
2024/05/10	4.4	13.23	5.2	13.15	13.30	-0.8	77,584	0.00%
2024/05/09	4.5	13.34	1	13.40	13.30	3.5	78,512	0.00%
2024/05/08	27.1	13.33	40	13.30	13.30	-12.9	79,527	-0.02%
2024/05/07	15	13.46	21.1	13.45	13.45	-6.1	80,515	-0.01%
2024/05/06	5.1	13.70	0	0.00	13.70	5.1	81,673	0.01%
2024/05/03	0.1	13.65	2	13.75	13.70	-2	83,656	0.00%
2024/05/02	42.1	13.66	5	13.65	13.65	37.1	84,462	0.04%
2024/04/30	40	14.42	10	14.44	14.25	30	84,825	0.04%
2024/04/29	27	14.19	14.1	14.23	14.25	13	89,946	0.01%
2024/04/26	27.1	14.11	51	14.05	14.05	-24	92,008	-0.03%
2024/04/25	15	13.78	34.3	13.86	13.80	-19.3	94,579	-0.02%
2024/04/24	29.1	13.60	13	13.51	13.60	16.1	99,084	0.02%
2024/04/23	8	13.92	34.3	13.85	13.85	-26.3	99,454	-0.03%
2024/04/22	68	13.25	58	13.05	13.00	10	100,567	0.01%
2024/04/19	52.5	13.64	21	13.60	13.55	31.5	100,243	0.03%
2024/04/18	111.2	13.71	10	13.90	13.80	101.2	98,850	0.10%	大買/鉅額交易
2024/04/17	59.2	13.68	30	13.65	13.65	29.2	98,432	0.03%
2024/04/16	25.2	13.69	46	13.66	13.65	-20.8	98,623	-0.02%
2024/04/15	23.1	14.23	15	14.31	14.10	8.1	98,822	0.01%
2024/04/12	17.1	14.15	26	14.13	14.15	-8.9	101,481	-0.01%
2024/04/11	132.2	14.35	64	14.28	14.10	68.2	103,584	0.07%	大買/
2024/04/10	79	15.26	58.3	15.03	15.00	20.7	100,616	0.02%
2024/04/09	84.1	15.27	34.7	15.46	15.30	49.3	100,142	0.05%
2024/04/08	2	14.55	7	14.91	14.95	-5	97,865	-0.01%
2024/04/03	45	14.75	26	14.82	14.70	19	97,959	0.02%
2024/04/02	30	15.15	33	15.20	15.20	-3	97,608	0.00%
2024/04/01	5.2	14.97	44	15.10	15.20	-38.9	98,795	-0.04%
2024/03/29	24	15.05	5	15.30	15.05	19	100,572	0.02%
2024/03/28	12.1	15.30	1.8	15.32	15.20	10.2	101,050	0.01%
2024/03/27	226	15.39	6	15.30	15.40	220	103,238	0.21%	大買/鉅額交易
2024/03/26	71.1	15.27	3	15.35	15.20	68.1	103,464	0.07%
2024/03/25	2.5	15.47	0	0.00	15.60	2.5	103,247	0.00%
2024/03/22	34	15.45	20	15.59	15.55	14	103,095	0.01%
2024/03/21	104	15.10	14	15.08	15.10	90	101,108	0.09%	大買/
2024/03/20	8.5	14.52	0	0.00	14.45	8.5	100,412	0.01%
2024/03/19	25.5	14.73	6.9	14.69	14.65	18.6	100,267	0.02%
2024/03/18	1	14.85	0	0.00	14.85	1	100,122	0.00%
2024/03/15	103	15.02	125.3	15.09	14.95	-22.3	100,487	-0.02%	大買/大賣/
2024/03/14	4	14.73	107.1	14.69	14.85	-103.1	98,969	-0.10%	大賣/鉅額交易
2024/03/13	12	14.87	3.2	14.77	14.75	8.8	98,654	0.01%
2024/03/12	28	15.00	0	0.00	15.00	28	98,244	0.03%
2024/03/11	6	14.90	31	14.94	15.00	-25	98,227	-0.03%
2024/03/08	30.1	14.51	6	14.53	14.50	24.1	98,111	0.02%
2024/03/07	94.1	14.93	71	14.75	14.70	23.1	98,462	0.02%
2024/03/06	28.1	15.05	7	15.00	14.90	21.1	97,621	0.02%
2024/03/05	29.2	15.23	31	15.34	15.10	-1.8	97,371	0.00%
2024/03/04	92	15.32	73.6	15.47	15.45	18.4	96,306	0.02%
2024/03/01	5	15.28	34	15.31	15.20	-29	95,848	-0.03%
2024/02/29	40	14.97	21.1	15.14	15.15	19	95,306	0.02%
2024/02/27	35	15.06	18.9	15.06	15.10	16.1	94,394	0.02%
2024/02/26	30.4	15.44	23	15.42	15.25	7.4	93,672	0.01%
2024/02/23	46	15.57	51	15.57	15.55	-5	92,901	-0.01%
2024/02/22	36.6	15.89	15	15.91	15.80	21.6	92,112	0.02%
2024/02/21	30.3	16.01	44	16.09	15.90	-13.7	92,128	-0.01%
2024/02/20	14	16.44	18.7	16.30	16.25	-4.7	91,519	-0.01%
2024/02/19	12.1	16.41	71.1	16.44	16.55	-59.1	90,670	-0.07%
2024/02/16	7	15.56	1.1	15.65	15.65	5.9	88,665	0.01%
2024/02/15	87.1	15.88	56.4	15.50	15.50	30.7	87,619	0.03%
2024/02/05	4	16.14	2	16.18	16.25	2	85,276	0.00%
2024/02/02	73	16.40	119.7	16.25	16.20	-46.7	84,784	-0.06%	大賣/
2024/02/01	90.2	16.16	87	16.23	16.30	3.2	83,754	0.00%
2024/01/31	63.6	16.51	80.5	16.33	16.35	-16.9	82,081	-0.02%
2024/01/30	126.2	16.68	46.1	16.82	16.60	80.1	80,828	0.10%	大買/
2024/01/29	54	17.01	12	16.98	16.95	42	79,546	0.05%
2024/01/26	58	16.88	123.9	17.05	17.00	-65.9	78,099	-0.08%	大賣/
2024/01/25	65	16.64	69.5	16.84	16.80	-4.5	76,562	-0.01%
2024/01/24	67.1	16.60	116.5	16.72	16.65	-49.4	75,574	-0.07%	大賣/
2024/01/23	564.4	16.81	601	16.79	16.55	-36.7	73,682	-0.05%	大買/大賣/
2024/01/22	77	16.49	44.2	16.57	16.55	32.8	67,897	0.05%
2024/01/19	36	15.95	142.9	16.26	16.45	-106.9	64,902	-0.16%	大賣/鉅額交易
2024/01/18	451.6	15.99	561.6	16.11	15.90	-110	61,452	-0.18%	大買/大賣/鉅額交易
2024/01/17	60.7	15.50	70	15.48	15.45	-9.3	56,832	-0.02%
2024/01/16	10	15.19	159.2	15.31	15.55	-149.2	55,052	-0.27%	大賣/鉅額交易
2024/01/15	20	14.81	19.9	14.73	14.65	0.1	52,409	0.00%
2024/01/12	158	14.75	166.9	14.65	14.65	-8.8	51,988	-0.02%	大買/大賣/
2024/01/11	44	14.91	31	14.84	14.75	13	51,858	0.03%
2024/01/10	11.1	14.59	6	14.60	14.60	5.1	51,772	0.01%
2024/01/09	41	14.95	48	14.91	14.80	-7	51,198	-0.01%
2024/01/08	24	15.17	79.9	15.26	15.15	-55.9	49,871	-0.11%
2024/01/05	9	14.78	248.2	14.81	15.00	-239.2	46,326	-0.52%	大賣/鉅額交易
2024/01/04	0.7	14.00	9	14.04	14.05	-8.3	43,722	-0.02%
2024/01/03	31.2	13.97	59.9	14.00	13.95	-28.7	44,020	-0.07%
2024/01/02	26	14.47	5	14.42	14.40	21	43,719	0.05%
2023/12/29	16	14.29	12	14.22	14.30	4	43,437	0.01%
2023/12/28	16	14.18	56.9	14.16	14.10	-40.9	43,439	-0.09%
2023/12/27	362	14.29	409.6	14.38	14.30	-47.6	43,528	-0.11%	大買/大賣/
2023/12/26	54	14.03	77.1	14.12	14.25	-23.1	42,628	-0.05%
2023/12/25	13.5	13.64	22	13.65	13.65	-8.5	40,472	-0.02%
2023/12/22	44	13.46	76	13.55	13.45	-32	39,730	-0.08%
2023/12/21	9	12.86	30.1	12.90	13.00	-21.1	37,655	-0.06%
2023/12/20	8	12.59	61	12.60	12.70	-53	36,809	-0.14%
2023/12/19	14.3	12.19	15	12.20	12.30	-0.7	36,288	0.00%
2023/12/18	14	12.36	9	12.45	12.35	5	35,966	0.01%
2023/12/15	9.1	12.44	5	12.49	12.50	4.1	36,578	0.01%
2023/12/14	33	12.37	20.3	12.45	12.35	12.7	36,130	0.04%
2023/12/13	10.2	12.52	2	12.50	12.50	8.2	35,797	0.02%
2023/12/12	53	12.62	71.2	12.70	12.60	-18.2	36,387	-0.05%
2023/12/11	3	13.05	30	12.99	13.00	-27	35,676	-0.08%
2023/12/08	30	13.01	4	12.95	12.90	26	35,605	0.07%
2023/12/07	22.1	12.99	29.9	12.89	12.90	-7.8	35,793	-0.02%
2023/12/06	449	13.09	403	13.06	13.00	46	36,314	0.13%	大買/大賣/
2023/12/05	10	13.19	34.6	13.33	13.40	-24.6	36,132	-0.07%
2023/12/04	213	13.22	91.2	13.17	13.25	121.8	36,002	0.34%	大買/鉅額交易
2023/12/01	16	12.78	39	12.63	12.65	-23	35,960	-0.06%
2023/11/30	3	12.47	1	12.60	12.60	2	36,254	0.01%
2023/11/29	10.5	12.65	10	12.60	12.60	0.5	36,009	0.00%
2023/11/28	0	0.00	9	12.70	12.75	-9	35,983	-0.03%
2023/11/27	4	12.48	0	0.00	12.45	4	36,358	0.01%
2023/11/24	13	12.68	17	12.60	12.60	-4	37,071	-0.01%
2023/11/22	0	0.00	1.5	12.58	12.60	-1.5	38,045	0.00%
2023/11/21	20	12.68	4	12.74	12.75	16	38,855	0.04%
2023/11/20	201	12.90	220	12.95	12.70	-19	39,331	-0.05%	大買/大賣/
2023/11/17	11	12.60	21.7	12.74	12.80	-10.7	39,782	-0.03%
2023/11/16	0	0.00	29.4	12.57	12.65	-29.4	40,419	-0.07%
2023/11/15	3	12.50	20.1	12.45	12.50	-17.1	41,893	-0.04%
2023/11/14	7	12.09	9	12.05	12.15	-2	42,295	0.00%
2023/11/13	1.5	12.12	1	12.15	12.10	0.5	43,609	0.00%
2023/11/10	0.5	12.11	0	0.00	12.10	0.5	44,291	0.00%
2023/11/09	17	12.29	3.9	12.25	12.25	13.1	44,942	0.03%
2023/11/08	1	12.40	0	0.00	12.40	1	46,559	0.00%
2023/11/07	10	12.40	12	12.40	12.35	-2	48,576	0.00%
2023/11/06	1	12.65	8	12.68	12.65	-7	49,736	-0.01%
2023/11/03	36	12.59	33	12.57	12.55	3	52,322	0.01%
2023/11/02	26.1	12.40	13	12.41	12.35	13.1	56,210	0.02%
2023/11/01	7	12.12	0	0.00	11.90	7	56,881	0.01%
2023/10/31	28.5	12.21	1.1	12.24	12.15	27.4	56,848	0.05%
2023/10/30	0	0.00	0.8	12.00	12.05	-0.8	57,300	0.00%
2023/10/27	2	11.90	42	12.00	12.00	-40	58,094	-0.07%
2023/10/26	2	11.88	0	0.00	11.80	2	58,628	0.00%
2023/10/25	4.4	12.14	8	12.11	12.00	-3.6	59,216	-0.01%
2023/10/24	6	11.53	0	0.00	11.65	6	59,425	0.01%
2023/10/23	11.2	11.64	0	0.00	11.60	11.2	59,968	0.02%
2023/10/20	8.1	11.68	0	0.00	11.90	8.1	60,265	0.01%
2023/10/19	21	11.90	0	0.00	11.95	21	60,977	0.03%
2023/10/18	20	11.99	9	12.05	12.10	11	61,588	0.02%
2023/10/17	20.1	12.20	2	12.25	12.10	18.1	62,898	0.03%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/11	2	12.28	9	12.35	12.25	-7	67,604	-0.01%
2023/10/06	36	12.35	4.6	12.34	12.30	31.4	67,651	0.05%
2023/10/05	24.7	12.56	0	0.00	12.55	24.7	68,186	0.04%
2023/10/04	50.1	12.55	32	12.51	12.50	18.1	68,975	0.03%
2023/10/03	85.3	13.18	52	13.30	12.90	33.3	69,168	0.05%
2023/10/02	13.1	13.00	34.5	12.98	13.00	-21.4	69,249	-0.03%
2023/09/28	4	13.18	2	13.10	13.15	2	70,507	0.00%
2023/09/27	54	13.26	4	13.20	13.20	50	72,362	0.07%
2023/09/26	42.3	13.37	21	13.33	13.25	21.3	75,958	0.03%
2023/09/25	7	13.59	18.5	13.59	13.60	-11.5	78,239	-0.01%
2023/09/22	6.5	13.60	6	13.65	13.60	0.5	84,919	0.00%
2023/09/21	12	13.58	8.2	13.63	13.50	3.9	86,135	0.00%
2023/09/20	20.2	13.59	16	13.66	13.65	4.2	86,680	0.00%
2023/09/19	20	13.79	88	13.86	13.70	-68	86,329	-0.08%
2023/09/18	95.5	13.80	44	13.83	13.80	51.5	86,546	0.06%
2023/09/15	97	13.79	83.9	13.85	13.90	13.1	87,025	0.02%
2023/09/14	32.4	13.82	8.4	13.77	13.85	23.9	86,344	0.03%
2023/09/13	586.3	13.74	581	13.65	13.65	5.3	86,654	0.01%	大買/大賣/
2023/09/12	4.3	13.52	0.3	13.55	13.70	4	87,576	0.00%
2023/09/11	464.2	13.90	452	13.95	13.70	12.2	88,506	0.01%	大買/大賣/
2023/09/08	37.1	13.66	38.4	13.70	13.65	-1.3	89,932	0.00%
2023/09/07	91.6	13.53	51.9	13.47	13.40	39.7	89,685	0.04%
2023/09/06	77.7	13.79	41.8	13.77	13.75	35.9	89,063	0.04%
2023/09/05	17.3	14.18	18	14.30	14.30	-0.7	87,728	0.00%
2023/09/04	16.8	14.30	1	14.55	14.30	15.8	87,555	0.02%
2023/09/01	17.9	14.58	30.8	14.58	14.55	-12.9	88,313	-0.01%
2023/08/31	63.8	14.57	10	14.45	14.45	53.8	88,935	0.06%
2023/08/30	77.4	14.49	0	0.00	14.50	77.4	88,557	0.09%
2023/08/29	25.2	14.88	11.6	14.89	14.70	13.6	88,044	0.02%
2023/08/28	78.7	14.95	76.6	15.01	14.80	2.1	88,387	0.00%
2023/08/16	63.5	14.34	3	14.45	14.35	60.5	88,495	0.07%
2023/08/15	47.3	14.82	55	14.98	14.85	-7.7	87,867	-0.01%
2023/08/14	85.5	14.67	78.8	14.70	14.75	6.7	87,560	0.01%
2023/08/11	104.2	15.40	120.8	15.21	15.25	-16.7	86,981	-0.02%	大買/大賣/
2023/08/10	83.5	15.88	34.1	15.75	15.65	49.4	86,231	0.06%
2023/08/09	18	16.54	67.1	16.51	16.50	-49.1	84,968	-0.06%
2023/08/08	24.2	16.80	73.8	16.92	16.65	-49.6	84,770	-0.06%
2023/08/07	31.1	16.74	30.3	16.71	16.75	0.8	83,999	0.00%
2023/08/04	25	16.75	3	16.73	16.80	22	83,413	0.03%
2023/08/02	50.3	16.74	55.3	16.63	16.50	-5	83,705	-0.01%
2023/08/01	55.3	17.11	114.1	17.10	17.15	-58.8	82,631	-0.07%	大賣/
2023/07/31	94	16.90	213	16.84	16.65	-119	80,741	-0.15%	大賣/鉅額交易
2023/07/28	114	16.48	107	16.84	16.90	7	79,913	0.01%	大買/大賣/
2023/07/27	400	16.69	169.5	16.66	16.75	230.5	78,371	0.29%	大買/大賣/鉅額交易
2023/07/26	25	16.06	72.5	16.07	16.00	-47.5	74,816	-0.06%
2023/07/25	16.2	15.73	6.8	15.78	15.75	9.4	74,855	0.01%
2023/07/24	107.4	15.73	30	15.65	15.60	77.4	74,884	0.10%	大買/
2023/07/21	66	16.09	82	15.93	15.90	-16	74,531	-0.02%
2023/07/20	8	15.67	20	15.65	15.85	-12	74,131	-0.02%
2023/07/19	45.1	15.85	153	15.75	15.75	-107.9	73,965	-0.15%	大賣/鉅額交易
2023/07/18	39	16.10	20	16.06	16.00	19	74,161	0.03%
2023/07/17	6.6	16.25	79.1	16.23	16.30	-72.5	74,314	-0.10%
2023/07/14	122	16.14	14.5	16.15	16.05	107.5	75,675	0.14%	大買/鉅額交易
2023/07/13	27	16.16	40	16.15	16.05	-13	75,535	-0.02%
2023/07/12	14.1	16.09	5	15.90	15.90	9.1	75,317	0.01%
2023/07/11	6	16.05	36	16.05	16.10	-30	75,953	-0.04%
2023/07/10	15	15.30	13.9	15.55	15.50	1.1	76,377	0.00%
2023/07/07	64	15.43	80	15.40	15.35	-16	76,743	-0.02%
2023/07/06	25	15.85	32.2	15.82	15.70	-7.2	76,181	-0.01%
2023/07/05	23	15.38	12	15.45	15.40	11	72,923	0.02%
2023/07/04	11	15.53	115.3	15.45	15.55	-104.3	72,729	-0.14%	大賣/鉅額交易
2023/07/03	12	15.51	13	15.52	15.40	-1	72,803	0.00%
2023/06/30	110	15.15	126	15.22	15.25	-16	72,199	-0.02%	大買/大賣/
2023/06/29	9	15.39	31	15.38	15.45	-22	71,526	-0.03%
2023/06/28	22.4	15.53	14	15.49	15.40	8.4	71,128	0.01%
2023/06/27	85.2	15.75	237	15.70	15.50	-151.8	70,749	-0.21%	大賣/鉅額交易
2023/06/26	80	16.42	23.8	16.43	16.25	56.2	69,317	0.08%
2023/06/21	96	16.38	140.6	16.43	16.50	-44.6	67,985	-0.07%	大賣/
2023/06/20	131	15.90	40	16.08	15.70	91	65,441	0.14%	大買/
2023/06/19	104	15.95	341.8	15.80	16.10	-237.8	63,348	-0.38%	大買/大賣/鉅額交易
2023/06/16	167.1	14.83	58.1	14.72	14.70	109	57,757	0.19%	大買/鉅額交易
2023/06/15	107.5	14.43	142	14.42	14.65	-34.5	56,975	-0.06%	大買/大賣/
2023/06/14	112	14.62	21.9	14.55	14.50	90.1	58,310	0.15%	大買/
2023/06/13	34.2	14.62	3.5	14.66	14.65	30.7	58,774	0.05%
2023/06/12	37.3	14.87	4	14.94	14.70	33.3	58,802	0.06%
2023/06/09	3.2	14.66	17.7	14.69	14.70	-14.5	59,063	-0.02%
2023/06/08	8	14.65	4.5	14.68	14.55	3.5	59,541	0.01%
2023/06/07	44.5	15.01	44	14.98	14.85	0.5	60,065	0.00%
2023/06/06	55	14.86	43.7	14.89	14.90	11.3	60,939	0.02%
2023/06/05	123	14.83	149.3	14.62	14.75	-26.3	60,389	-0.04%	大買/大賣/
2023/06/02	26	13.87	175	13.88	13.95	-149	59,760	-0.25%	大賣/鉅額交易
2023/06/01	5.5	13.85	64	13.85	13.85	-58.5	62,161	-0.09%
2023/05/31	1	13.90	6	14.05	13.90	-5	65,143	-0.01%
2023/05/30	10	14.02	0	0.00	13.95	10	65,758	0.02%
2023/05/29	5.2	14.24	10.2	14.07	14.10	-5	66,352	-0.01%
2023/05/26	48.1	13.74	1.3	13.64	13.65	46.7	66,624	0.07%
2023/05/25	31	13.92	0	0.00	13.80	31	67,764	0.05%
2023/05/24	12.3	13.86	7	13.95	13.95	5.3	69,922	0.01%
2023/05/23	9.2	13.95	2	14.05	13.85	7.2	71,807	0.01%
2023/05/22	31	13.90	34.5	13.99	14.00	-3.5	74,894	0.00%
2023/05/19	3	13.60	8	13.60	13.60	-5	76,340	-0.01%
2023/05/18	12	13.47	0	0.00	13.50	12	77,925	0.02%
2023/05/17	4.2	13.42	6	13.38	13.40	-1.9	79,705	0.00%
2023/05/16	0	0.00	33	13.25	13.25	-33	80,195	-0.04%
2023/05/15	27	13.11	12	13.07	13.10	15	80,509	0.02%
2023/05/12	8.7	13.09	13	13.10	13.10	-4.3	80,764	-0.01%
2023/05/11	13	13.35	20	13.25	13.30	-7	81,098	-0.01%
2023/05/10	50.2	13.55	0	0.00	13.65	50.2	83,639	0.06%
2023/05/09	16	13.66	9	13.70	13.55	7	84,660	0.01%
2023/05/08	90.2	13.52	51	13.40	13.40	39.2	83,986	0.05%
2023/05/05	3	13.65	0	0.00	13.65	3	83,529	0.00%
2023/05/04	5	13.31	2	13.50	13.60	3	83,687	0.00%
2023/05/03	64.2	13.51	1	13.45	13.45	63.2	83,504	0.08%
2023/05/02	18.1	13.86	74	13.84	13.90	-55.9	83,185	-0.07%
2023/04/28	60.5	13.51	5	13.60	13.40	55.5	83,421	0.07%
2023/04/27	5	13.87	6	13.92	13.90	-1	82,191	0.00%
2023/04/26	3	13.92	7	14.00	14.00	-4	81,976	0.00%
2023/04/25	23	14.00	27	14.12	13.85	-4	81,493	0.00%
2023/04/24	21	14.15	27	14.30	14.20	-6	81,054	-0.01%
2023/04/21	6	14.26	33.9	14.37	14.35	-27.9	80,774	-0.03%
2023/04/20	19	13.99	42	14.08	14.10	-23	79,916	-0.03%
2023/04/19	137	14.11	132.5	14.08	14.05	4.4	79,205	0.01%	大買/大賣/
2023/04/18	29.3	14.68	4	14.64	14.65	25.3	77,520	0.03%
2023/04/17	32.5	14.93	16	14.88	14.90	16.5	77,197	0.02%
2023/04/14	63.2	15.43	5	15.50	15.15	58.2	76,865	0.08%
2023/04/13	60	15.32	119.5	15.41	15.05	-59.5	75,776	-0.08%	大賣/
2023/04/12	35.5	14.82	29	14.96	15.15	6.6	73,507	0.01%
2023/04/11	14	14.85	0.2	14.90	14.90	13.8	72,634	0.02%
2023/04/10	5	14.70	28	14.68	14.70	-23	72,281	-0.03%
2023/04/07	61	14.62	1	14.55	14.60	60	72,293	0.08%
2023/04/06	5.6	14.57	10.6	14.58	14.55	-5	72,068	-0.01%
2023/03/31	0	0.00	44	14.46	14.50	-44	71,859	-0.06%
2023/03/30	2.7	14.36	72	14.41	14.40	-69.3	72,205	-0.10%
2023/03/29	4	14.55	48	14.47	14.55	-44	72,497	-0.06%
2023/03/28	27	14.30	8	14.26	14.25	19	72,691	0.03%
2023/03/27	21	14.60	13.5	14.54	14.40	7.5	72,656	0.01%
2023/03/24	13	14.34	9	14.37	14.50	4	72,994	0.01%
2023/03/23	50.2	14.37	21	14.33	14.25	29.2	72,478	0.04%
2023/03/22	73.2	14.75	48.9	14.67	14.65	24.2	71,718	0.03%
2023/03/21	82.1	14.81	9.2	14.83	14.70	72.9	71,609	0.10%
2023/03/20	28.1	14.44	1.8	14.59	14.45	26.3	71,108	0.04%
2023/03/17	16	14.52	39.1	14.61	14.55	-23.1	70,900	-0.03%
2023/03/16	21	14.21	0	0.00	14.20	21	68,907	0.03%
2023/03/15	32	14.25	5	14.21	14.05	27	68,613	0.04%
2023/03/14	70.1	14.19	61	14.18	14.15	9.1	68,820	0.01%
2023/03/13	18.6	14.46	3	14.42	14.55	15.6	68,326	0.02%
2023/03/10	63.3	14.47	48.8	14.51	14.45	14.5	68,063	0.02%
2023/03/09	154.6	15.00	30	14.83	14.65	124.6	67,484	0.18%	大買/鉅額交易
2023/03/08	5.2	15.21	11.3	15.15	15.30	-6.2	66,128	-0.01%
2023/03/07	87.4	15.17	61	15.17	15.15	26.4	65,580	0.04%
2023/03/06	66	15.31	192.5	15.50	15.60	-126.5	64,417	-0.20%	大賣/鉅額交易
2023/03/03	22	14.95	56.5	15.04	15.05	-34.5	61,944	-0.06%
2023/03/02	119.2	14.41	54	14.35	14.35	65.2	58,930	0.11%	大買/
2023/03/01	16.2	14.64	80.7	14.63	14.65	-64.6	58,328	-0.11%
2023/02/24	41	14.89	56	14.82	14.70	-15	57,780	-0.03%
2023/02/23	133.3	14.82	288.2	14.68	14.70	-154.9	57,247	-0.27%	大買/大賣/鉅額交易
2023/02/22	94.3	14.82	607	14.92	15.05	-512.7	55,794	-0.92%	大賣/鉅額交易
2023/02/21	21.6	14.70	27	14.81	14.80	-5.4	53,722	-0.01%
2023/02/20	77	14.34	165.9	14.53	14.80	-88.9	52,554	-0.17%	大賣/
2023/02/17	15	13.97	104.1	13.95	14.10	-89.1	49,695	-0.18%	大賣/
2023/02/16	99	13.47	191.3	13.46	13.60	-92.3	48,183	-0.19%	大賣/
2023/02/15	127	13.21	48.1	13.25	13.10	78.9	47,490	0.17%	大買/
2023/02/14	12	12.89	16.1	12.87	12.90	-4.1	46,304	-0.01%
2023/02/13	13	12.46	5	12.38	12.50	8	46,922	0.02%
2023/02/10	8.3	12.72	3	12.70	12.65	5.3	47,079	0.01%
2023/02/09	36.1	12.98	21	12.96	13.00	15.1	47,273	0.03%
2023/02/08	59.9	13.05	115	12.96	13.05	-55.1	46,652	-0.12%	大賣/
2023/02/07	11	12.36	29	12.45	12.50	-18	44,016	-0.04%
2023/02/06	0.2	12.10	13.7	12.24	12.15	-13.5	43,404	-0.03%
2023/02/03	0	0.00	10.8	12.10	12.05	-10.8	44,210	-0.02%
2023/02/02	15	12.16	2.1	12.20	12.25	13	45,291	0.03%
2023/02/01	18.2	12.20	20	12.21	12.15	-1.8	46,505	0.00%
2023/01/31	11.6	12.30	38.8	12.13	12.20	-27.2	47,854	-0.06%
2023/01/30	23	11.81	12	11.91	12.00	11	47,742	0.02%
2023/01/17	10	11.45	0	0.00	11.45	10	47,541	0.02%
2023/01/16	0	0.00	33	11.60	11.60	-33	48,404	-0.07%
2023/01/13	2	11.55	6	11.58	11.55	-4	49,860	-0.01%
2023/01/12	1.2	11.64	1	11.55	11.60	0.2	51,476	0.00%
2023/01/11	4	11.80	0	0.00	11.80	4	52,690	0.01%
2023/01/10	0.2	11.70	18	11.76	11.75	-17.8	54,337	-0.03%
2023/01/09	2	11.78	4	11.80	11.75	-2	56,825	0.00%
2023/01/06	2	11.58	56	11.71	11.75	-54	58,127	-0.09%
2023/01/05	0	0.00	9	11.38	11.40	-9	58,905	-0.02%
2023/01/04	10	11.40	1	11.30	11.30	9	59,827	0.02%
2023/01/03	3	11.00	132	11.20	11.20	-129	60,888	-0.21%	大賣/鉅額交易
2022/12/30	2	11.18	1	11.05	11.05	1	61,242	0.00%
2022/12/29	32	11.15	0	0.00	11.20	32	61,728	0.05%
2022/12/28	7	11.22	2	11.13	11.10	5	61,991	0.01%
2022/12/27	5	11.37	1	11.40	11.40	4	62,357	0.01%
2022/12/26	4.5	11.17	15	11.24	11.25	-10.5	62,705	-0.02%
2022/12/23	8	10.93	9	11.14	11.10	-1	63,642	0.00%
2022/12/22	24.1	11.11	1.1	11.10	11.10	23	63,732	0.04%
2022/12/21	73	10.91	60	10.71	10.70	13	63,483	0.02%
2022/12/20	31.2	10.94	15	11.01	10.90	16.2	63,817	0.03%
2022/12/19	21.4	11.24	12	11.30	11.20	9.4	64,536	0.01%
2022/12/16	26.5	11.48	15	11.47	11.45	11.5	64,443	0.02%
2022/12/15	12	11.79	0	0.00	11.75	12	63,919	0.02%
2022/12/14	1	11.80	10	11.81	11.85	-9	64,487	-0.01%
2022/12/13	21.9	11.79	16	11.72	11.65	5.9	64,649	0.01%
2022/12/12	47.4	11.81	36	11.80	11.80	11.4	64,805	0.02%
2022/12/09	22	12.00	2	12.00	12.00	20	64,864	0.03%
2022/12/08	11.1	11.93	20.9	11.96	11.95	-9.8	65,196	-0.02%
2022/12/07	35	12.05	6	12.02	11.95	29	65,557	0.04%
2022/12/06	25.4	12.30	16	12.34	12.25	9.4	65,867	0.01%
2022/12/05	30	12.64	16.9	12.67	12.60	13.1	65,707	0.02%
2022/12/02	70.9	12.55	55	12.65	12.65	15.9	66,114	0.02%
2022/12/01	11	12.60	109	12.60	12.60	-98	66,433	-0.15%	大賣/
2022/11/30	8	12.42	3	12.55	12.40	5	66,195	0.01%
2022/11/29	9	12.19	5	12.35	12.35	4	65,869	0.01%
2022/11/28	9.1	12.29	0.9	12.35	12.25	8.2	66,335	0.01%
2022/11/25	5	12.51	15.9	12.50	12.50	-10.9	67,282	-0.02%
2022/11/24	1	12.40	44	12.45	12.45	-43	70,258	-0.06%
2022/11/23	85	12.45	5	12.47	12.40	80	73,472	0.11%
2022/11/22	6.1	12.24	25	12.24	12.20	-18.9	73,848	-0.03%
2022/11/21	38.2	12.29	0	0.00	12.30	38.2	74,104	0.05%
2022/11/18	15	12.63	1	12.60	12.60	14	74,274	0.02%
2022/11/17	10.3	12.65	3	12.75	12.75	7.3	74,150	0.01%
2022/11/16	16.2	13.00	15.6	12.98	12.85	0.6	74,192	0.00%
2022/11/15	15.1	13.18	47.5	13.15	13.20	-32.4	74,809	-0.04%
2022/11/14	8	13.08	3	13.02	13.05	5	74,243	0.01%
2022/11/11	62	13.07	111.7	12.96	12.90	-49.7	73,868	-0.07%	大賣/
2022/11/10	72	12.76	23	12.82	12.75	49	73,137	0.07%
2022/11/09	116.3	13.05	108.8	13.08	13.20	7.5	72,546	0.01%	大買/大賣/
2022/11/08	11	12.81	15	13.00	12.75	-4	71,619	-0.01%
2022/11/07	26	12.75	5	12.82	12.80	21	71,711	0.03%
2022/11/04	52	12.50	56	12.55	12.60	-4	71,699	-0.01%
2022/11/03	50.5	12.55	65.3	12.61	12.60	-14.8	72,210	-0.02%
2022/11/02	3	12.55	90	12.59	12.60	-87	73,087	-0.12%
2022/11/01	112	12.24	157.1	12.31	12.40	-45.1	73,261	-0.06%	大買/大賣/
2022/10/31	12.1	11.93	3	11.85	11.85	9.1	73,113	0.01%
2022/10/28	33.2	11.94	5	11.80	11.80	28.2	72,181	0.04%
2022/10/27	35.7	11.89	31.1	12.09	12.45	4.6	71,416	0.01%
2022/10/26	7	12.46	213	12.53	12.50	-206	70,487	-0.29%	大賣/鉅額交易
2022/10/25	31	12.53	49.8	12.50	12.45	-18.8	70,434	-0.03%
2022/10/24	50.9	12.69	75	12.52	12.45	-24.2	70,328	-0.03%
2022/10/21	164.4	13.13	36	13.11	12.90	128.4	69,994	0.18%	大買/鉅額交易
2022/10/20	79.2	13.07	75.4	13.08	13.45	3.8	69,807	0.01%
2022/10/19	60.3	12.82	67.3	13.09	13.20	-7	69,326	-0.01%
2022/10/18	150.9	13.08	160.1	12.98	13.00	-9.1	68,875	-0.01%	大買/大賣/
2022/10/17	82.5	12.67	59	12.83	12.95	23.5	68,456	0.03%
2022/10/14	128.2	12.03	59.3	12.24	12.25	68.9	66,527	0.10%	大買/
2022/10/13	93.2	11.74	97.5	11.54	11.60	-4.3	66,936	-0.01%
2022/10/12	107	11.20	49	11.06	11.50	58.1	67,614	0.09%	大買/
2022/10/11	39.8	11.18	65.4	11.37	11.45	-25.7	67,821	-0.04%
2022/09/28	6	10.57	34	10.51	10.45	-28	68,663	-0.04%
2022/09/27	39	10.65	50	10.70	10.70	-11	68,654	-0.02%
2022/09/26	15	10.70	11	10.57	10.40	4	69,115	0.01%
2022/09/23	8.2	11.02	4	11.13	10.85	4.2	70,389	0.01%
2022/09/22	12.5	11.14	24	11.15	11.05	-11.5	70,873	-0.02%
2022/09/21	21.6	11.28	3	11.70	11.40	18.6	71,344	0.03%
2022/09/20	53	11.65	4	11.76	11.65	49	70,901	0.07%
2022/09/19	6	11.91	0	0.00	11.90	6	71,199	0.01%
2022/09/16	137	12.25	5	12.12	12.00	132	71,981	0.18%	大買/鉅額交易
2022/09/15	10	12.31	29	12.29	12.30	-19	73,685	-0.03%
2022/09/14	50.3	11.95	85	11.97	11.95	-34.7	74,941	-0.05%
2022/09/13	4	12.05	123	12.14	12.10	-119	76,416	-0.16%	大賣/鉅額交易
2022/09/12	14.7	12.15	29.7	12.24	12.10	-14.9	78,412	-0.02%
2022/09/08	10	12.05	5	12.04	12.05	5	80,263	0.01%
2022/09/07	52	11.66	35	11.79	11.75	17	80,502	0.02%
2022/09/06	10	11.95	5	11.90	11.85	5	81,303	0.01%
2022/09/05	16	12.10	17	12.06	12.10	-1	81,428	0.00%
2022/09/02	12	12.03	9	12.04	12.05	3	81,863	0.00%
2022/09/01	15	12.06	50.2	12.11	12.10	-35.2	81,917	-0.04%
2022/08/31	14	11.96	96	12.06	12.10	-82	81,868	-0.10%
2022/08/30	17	11.96	11	12.05	11.95	6	81,698	0.01%
2022/08/29	57	11.59	52	11.65	11.60	5	81,319	0.01%
2022/08/26	101	11.90	7	11.99	11.90	94	81,598	0.12%	大買/
2022/08/25	31.3	11.95	24	12.00	11.90	7.3	81,662	0.01%
2022/08/24	124	12.00	187.4	12.01	11.90	-63.4	82,740	-0.08%	大買/大賣/
2022/08/23	186.7	11.97	178	11.90	11.85	8.7	83,880	0.01%	大買/大賣/
2022/08/22	411.3	12.35	289	12.45	12.35	122.3	82,881	0.15%	大買/大賣/鉅額交易
2022/08/19	162	12.35	271	12.09	12.45	-109	80,164	-0.14%	大買/大賣/鉅額交易
2022/08/18	31.2	11.47	3	11.45	11.35	28.2	77,509	0.04%
2022/08/17	0.9	11.85	0	0.00	11.85	0.9	77,152	0.00%
2022/08/16	9	11.62	22	11.64	11.65	-13	77,534	-0.02%
2022/08/15	1.1	11.36	9	11.30	11.40	-7.9	77,398	-0.01%
2022/08/12	20	11.35	27	11.38	11.35	-7	78,223	-0.01%
2022/08/11	7	11.39	44.1	11.37	11.30	-37.1	79,669	-0.05%
2022/08/10	11	10.80	5	10.88	10.85	6	81,774	0.01%
2022/08/09	35	10.65	22.2	10.72	10.85	12.8	82,932	0.02%
2022/08/08	13	10.65	4	10.79	10.65	9	85,291	0.01%
2022/08/05	4.5	10.69	12.2	10.70	10.70	-7.7	86,616	-0.01%
2022/08/04	0	0.00	22	10.36	10.50	-22	88,257	-0.02%
2022/08/03	2	10.55	0	0.00	10.50	2	88,766	0.00%
2022/08/02	8.2	10.54	68	10.61	10.60	-59.8	88,834	-0.07%
2022/08/01	4	10.30	9	10.39	10.60	-5	88,973	-0.01%
2022/07/29	24.1	10.27	35	10.29	10.30	-10.9	88,629	-0.01%
2022/07/28	14	10.49	2	10.40	10.45	12	87,933	0.01%
2022/07/27	20.1	10.66	6	10.56	10.65	14.1	87,879	0.02%
2022/07/26	51	11.00	4	10.85	10.85	47	88,591	0.05%
2022/07/25	14	11.07	8	10.97	11.05	6	89,870	0.01%
2022/07/22	11.3	11.18	10	11.25	11.20	1.3	91,621	0.00%
2022/07/21	5.5	11.07	11	11.09	11.25	-5.5	93,363	-0.01%
2022/07/20	32	11.15	13	11.14	11.20	19	94,944	0.02%
2022/07/19	57	11.00	59	10.94	11.00	-2	95,538	0.00%
2022/07/18	2	10.40	83.1	10.72	10.90	-81.1	95,436	-0.08%
2022/07/15	43	10.48	6	10.44	10.40	37	94,688	0.04%
2022/07/14	110	10.77	62	10.61	10.80	48	94,391	0.05%	大買/
2022/07/13	12	10.91	70.4	11.05	11.10	-58.4	93,886	-0.06%
2022/07/12	82.5	10.50	58	10.47	10.35	24.5	92,845	0.03%
2022/07/11	29	11.23	16	11.11	11.00	13	92,326	0.01%
2022/07/08	51	12.12	66	12.17	12.25	-15	90,418	-0.02%
2022/07/07	12.9	11.81	46	12.02	11.90	-33.1	88,841	-0.04%
2022/07/06	66	12.00	82	12.15	11.80	-16	88,532	-0.02%
2022/07/05	71	11.65	30	11.73	11.75	41	87,499	0.05%
2022/07/04	15	11.54	19	11.61	11.40	-4	87,152	0.00%
2022/07/01	33.1	11.85	11	12.15	11.60	22.1	87,686	0.03%
2022/06/30	55.1	12.23	8	12.10	12.10	47.1	86,432	0.05%
2022/06/29	20.3	12.50	21	12.70	12.70	-0.7	85,780	0.00%
2022/06/28	26	12.68	8	12.73	12.60	18	85,132	0.02%
2022/06/27	9.1	12.91	105	12.81	12.80	-95.9	84,908	-0.11%	大賣/
2022/06/24	37	12.26	16	12.38	12.30	21	84,667	0.02%
2022/06/23	69.2	12.31	2	12.23	11.90	67.2	83,868	0.08%
2022/06/22	161.1	12.88	59	12.50	12.50	102.1	81,564	0.13%	大買/鉅額交易
2022/06/21	40	13.10	49	13.22	13.25	-9	79,340	-0.01%
2022/06/20	33	13.03	53	13.14	12.90	-20	77,870	-0.03%
2022/06/17	34	13.23	21.6	13.33	13.35	12.4	76,076	0.02%
2022/06/16	21.1	13.53	44	13.40	13.40	-22.9	74,088	-0.03%
2022/06/15	36	13.76	37	13.88	13.70	-1	74,167	0.00%
2022/06/14	53	13.60	56	13.60	13.60	-3	74,190	0.00%
2022/06/13	12	13.44	19	13.49	13.55	-7	75,235	-0.01%
2022/06/10	27	13.93	13	14.08	13.90	14	75,359	0.02%
2022/06/09	7	14.30	23	14.25	14.20	-16	76,914	-0.02%
2022/06/08	4	14.11	2	14.05	14.05	2	77,040	0.00%
2022/06/07	5	14.11	20	14.10	14.10	-15	77,887	-0.02%
2022/06/06	9.1	13.96	2	14.18	14.20	7.1	78,723	0.01%
2022/06/02	0	0.00	6.1	14.22	14.20	-6.1	79,373	-0.01%
2022/06/01	3	14.23	15	14.25	14.25	-12	80,406	-0.01%
2022/05/31	19.3	13.98	4	14.00	13.95	15.3	80,087	0.02%
2022/05/30	27.4	14.11	4	14.10	14.15	23.4	79,144	0.03%
2022/05/27	3.2	14.06	3	14.08	13.95	0.2	79,510	0.00%
2022/05/26	5	13.95	26.5	13.87	13.90	-21.5	79,914	-0.03%
2022/05/25	27	13.59	30	13.72	13.80	-3	80,322	0.00%
2022/05/24	37	13.76	101	13.67	13.60	-64	80,885	-0.08%	大賣/
2022/05/23	5	13.50	35	13.56	13.60	-30	80,464	-0.04%
2022/05/20	51.1	13.49	11	13.45	13.45	40.1	81,065	0.05%
2022/05/19	131.1	13.71	8	13.68	13.65	123.1	82,041	0.15%	大買/鉅額交易
2022/05/18	24	13.92	200.1	13.91	14.25	-176.1	80,870	-0.22%	大賣/鉅額交易
2022/05/17	46.1	13.15	35	13.15	13.10	11.1	78,041	0.01%
2022/05/16	104.4	13.12	295	12.96	13.35	-190.6	77,948	-0.24%	大買/大賣/鉅額交易
2022/05/13	33.3	13.61	150	13.73	13.45	-116.7	76,748	-0.15%	大賣/鉅額交易
2022/05/12	59.9	13.78	44	13.73	13.70	15.9	76,197	0.02%
2022/05/11	35	13.51	21	13.40	13.40	14	75,130	0.02%
2022/05/10	3	13.90	3	13.70	13.80	0	75,335	0.00%
2022/05/09	30.2	13.73	31	13.75	13.65	-0.8	76,707	0.00%
2022/05/06	4.1	14.03	29	14.15	14.15	-24.9	76,568	-0.03%
2022/05/05	9	14.44	31.2	14.41	14.35	-22.2	77,131	-0.03%
2022/05/04	9	14.26	12	14.15	14.20	-3	77,477	0.00%
2022/05/03	8	14.00	27.9	14.16	14.20	-19.9	78,945	-0.03%
2022/04/29	37.2	13.81	2	13.83	13.65	35.2	79,066	0.04%
2022/04/28	12	13.74	48	13.75	13.95	-36	80,248	-0.04%
2022/04/27	89.3	12.97	156	13.01	13.10	-66.7	79,258	-0.08%	大賣/
2022/04/26	164	14.25	64	14.14	13.95	100	77,089	0.13%	大買/
2022/04/25	32	14.80	11	14.91	14.65	21	75,181	0.03%
2022/04/22	5.1	15.33	30	15.45	15.30	-25	74,542	-0.03%
2022/04/21	11	15.43	16	15.47	15.45	-5	74,883	-0.01%
2022/04/20	7	15.41	36	15.50	15.55	-29	75,060	-0.04%
2022/04/19	36.2	15.50	215	15.51	15.40	-178.8	74,914	-0.24%	大賣/鉅額交易
2022/04/18	11.1	15.41	5	15.47	15.35	6.1	75,869	0.01%
2022/04/15	13	15.71	3	15.73	15.65	10	76,629	0.01%
2022/04/14	10.3	15.99	9	15.95	15.90	1.3	77,934	0.00%
2022/04/13	10	15.88	31	15.90	16.05	-21	78,689	-0.03%
2022/04/12	34	15.45	23	15.34	15.40	11	79,033	0.01%
2022/04/11	45	15.57	125	15.61	15.45	-80	78,966	-0.10%	大賣/
2022/04/08	7	16.17	6	16.11	16.10	1	78,811	0.00%
2022/04/07	71.7	16.33	773	16.24	16.00	-701.3	80,053	-0.88%	大賣/鉅額交易
2022/04/06	11.5	16.68	1	16.70	16.70	10.5	78,962	0.01%
2022/04/01	17.2	16.68	8	16.68	16.75	9.2	79,952	0.01%
2022/03/31	33.4	16.86	2	16.88	16.80	31.4	80,625	0.04%
2022/03/30	29.1	16.94	19	16.98	17.00	10.1	81,024	0.01%
2022/03/29	46	16.85	7	16.86	16.90	39	81,530	0.05%
2022/03/28	28.6	16.90	26	16.92	17.00	2.6	83,061	0.00%
2022/03/25	14.1	17.25	0	0.00	17.15	14.1	84,633	0.02%
2022/03/24	9	17.35	47.4	17.36	17.40	-38.4	86,876	-0.04%
2022/03/23	26	17.32	41	17.27	17.35	-15	89,241	-0.02%
2022/03/22	38	17.17	0	0.00	17.20	38	91,556	0.04%
2022/03/21	94	17.22	4	17.30	17.25	90	93,099	0.10%
2022/03/18	49	17.35	10	17.35	17.30	39	93,632	0.04%
2022/03/17	12	17.46	41.1	17.53	17.65	-29.1	93,580	-0.03%
2022/03/16	94	17.36	94	17.09	17.10	0	93,712	0.00%
2022/03/15	23.1	17.42	64	17.40	17.35	-41	96,361	-0.04%
2022/03/14	124.1	17.63	86.3	17.63	17.70	37.8	98,015	0.04%	大買/
2022/03/11	30	17.24	22	17.32	17.35	8	100,510	0.01%
2022/03/10	26.2	17.23	36	17.26	17.25	-9.8	101,614	-0.01%
2022/03/09	137.2	17.08	122.9	17.13	16.95	14.4	102,518	0.01%	大買/大賣/
2022/03/08	69	16.89	61.2	16.87	16.95	7.8	102,063	0.01%
2022/03/07	104.6	16.64	54.1	16.63	16.65	50.5	101,616	0.05%	大買/
2022/03/04	56	17.07	61	17.15	16.90	-5	103,363	0.00%
2022/03/03	23.1	17.17	13	17.19	17.00	10.1	103,947	0.01%
2022/03/02	38.1	17.09	46	17.02	17.00	-7.9	105,115	-0.01%
2022/03/01	36	17.06	66	17.06	17.10	-30	105,442	-0.03%
2022/02/25	66	16.65	88	16.72	16.75	-22	105,423	-0.02%
2022/02/24	56	16.78	20.1	16.66	16.65	35.9	105,805	0.03%
2022/02/23	53	16.99	36.5	16.99	16.95	16.5	107,436	0.02%
2022/02/22	73	16.82	38	16.82	16.90	35	111,577	0.03%
2022/02/21	62	17.04	29.2	16.96	17.25	32.9	118,267	0.03%
2022/02/18	19.3	16.78	17	16.76	16.80	2.3	118,086	0.00%
2022/02/17	71	16.86	16	16.93	16.90	55	118,388	0.05%
2022/02/16	88.2	16.91	31	16.81	16.80	57.2	118,349	0.05%
2022/02/15	65.1	16.84	3	16.88	16.70	62.1	117,699	0.05%
2022/02/14	78.1	16.91	18	16.94	16.90	60.1	117,483	0.05%
2022/02/11	112	17.39	24	17.41	17.40	88	119,694	0.07%	大買/
2022/02/10	156.2	17.79	43.1	17.73	17.75	113.1	120,668	0.09%	大買/鉅額交易
2022/02/09	139.5	17.70	228.1	17.80	17.80	-88.6	123,070	-0.07%	大買/大賣/
2022/02/08	92.1	17.27	33	17.20	17.20	59.1	127,929	0.05%
2022/02/07	67	17.16	91.3	17.30	17.35	-24.3	128,888	-0.02%
2022/01/26	39.1	16.86	18	16.93	16.95	21.1	130,486	0.02%
2022/01/25	154.2	16.83	52	16.65	16.65	102.2	130,480	0.08%	大買/鉅額交易
2022/01/24	131.6	17.44	74	17.25	17.20	57.6	130,195	0.04%	大買/
2022/01/21	114.1	17.93	8	17.95	17.90	106.1	132,416	0.08%	大買/鉅額交易
2022/01/20	28	18.85	74	18.76	18.80	-46	135,284	-0.03%
2022/01/19	42	18.35	42.1	18.42	18.40	-0.1	134,864	0.00%
2022/01/18	2	18.43	14	18.58	18.40	-12	135,887	-0.01%
2022/01/17	17	18.39	255	18.30	18.40	-238	136,539	-0.17%	大賣/鉅額交易
2022/01/14	56	18.35	39	18.33	18.55	17	137,388	0.01%
2022/01/13	46.1	18.72	24	18.78	18.70	22.1	138,493	0.02%
2022/01/12	25	18.88	24	18.89	18.90	1	139,514	0.00%
2022/01/11	62	18.98	87.1	19.22	18.95	-25.1	139,700	-0.02%
2022/01/10	34.2	18.94	16	19.02	19.05	18.2	139,391	0.01%
2022/01/07	162	18.82	166	18.68	18.65	-4	139,101	0.00%	大買/大賣/
2022/01/06	68.7	19.08	160	19.05	19.10	-91.3	138,527	-0.07%	大賣/
2022/01/05	46	19.40	17	19.53	19.40	29	138,793	0.02%
2022/01/04	10	19.51	34.5	19.49	19.50	-24.5	139,318	-0.02%
2022/01/03	48.1	19.27	37	19.23	19.20	11.1	139,062	0.01%
2021/12/30	136	19.58	76.2	19.63	19.60	59.8	138,717	0.04%	大買/
2021/12/29	23	19.35	14	19.38	19.40	9	139,190	0.01%
2021/12/28	124	19.45	148.2	19.48	19.40	-24.2	141,201	-0.02%	大買/大賣/
2021/12/27	50	19.30	69.9	19.32	19.30	-19.9	141,613	-0.01%
2021/12/24	12.1	19.12	14	19.12	19.05	-2	142,562	0.00%
2021/12/23	53.1	19.07	32	19.11	19.05	21.1	144,831	0.01%
2021/12/22	292.5	19.10	179	19.02	19.00	113.5	147,250	0.08%	大買/大賣/鉅額交易
2021/12/21	146.5	19.33	19	19.35	19.20	127.5	147,797	0.09%	大買/鉅額交易
2021/12/20	135.1	19.55	166.3	19.65	19.60	-31.2	151,703	-0.02%	大買/大賣/
2021/12/17	386.1	19.30	433.1	19.38	19.30	-47	151,210	-0.03%	大買/大賣/
2021/12/16	187.2	19.44	108.1	19.25	19.15	79.1	150,181	0.05%	大買/大賣/
2021/12/15	5.1	18.74	55.7	19.06	19.15	-50.6	150,111	-0.03%
2021/12/14	173	18.59	408.2	18.54	18.50	-235.2	149,706	-0.16%	大買/大賣/鉅額交易
2021/12/13	27.4	18.92	18	18.95	18.75	9.4	149,670	0.01%
2021/12/10	25.1	19.02	14.2	19.09	18.95	10.9	150,104	0.01%
2021/12/09	259.2	19.36	258.5	19.35	19.05	0.7	149,510	0.00%	大買/大賣/
2021/12/08	163	19.09	79	19.03	18.85	84	145,895	0.06%	大買/
2021/12/07	147.5	18.58	405.3	18.73	18.95	-257.8	145,157	-0.18%	大買/大賣/鉅額交易
2021/12/06	177.1	18.12	120	18.15	18.20	57.1	141,693	0.04%	大買/大賣/
2021/12/03	135	18.03	22.1	18.09	18.00	112.9	140,874	0.08%	大買/鉅額交易
2021/12/02	14.1	17.62	115	17.56	17.65	-100.9	141,733	-0.07%	大賣/
2021/12/01	79.1	17.64	142	17.68	17.70	-62.9	144,796	-0.04%	大賣/
2021/11/30	316.4	17.61	156.1	17.52	17.45	160.3	145,023	0.11%	大買/大賣/鉅額交易
2021/11/29	10.3	17.81	28	17.80	17.85	-17.7	143,997	-0.01%
2021/11/26	656.4	18.17	624	17.83	17.80	32.4	144,411	0.02%	大買/大賣/
2021/11/25	48.3	18.51	115.1	18.64	18.50	-66.8	145,558	-0.05%	大賣/
2021/11/24	15.4	18.61	5	18.52	18.65	10.4	145,851	0.01%
2021/11/23	96.2	18.49	235	18.56	18.50	-138.8	147,994	-0.09%	大賣/鉅額交易
2021/11/22	208.2	19.19	91	19.24	18.90	117.2	148,053	0.08%	大買/鉅額交易
2021/11/19	446.1	19.18	509	19.13	18.95	-62.9	148,334	-0.04%	大買/大賣/
2021/11/18	412.1	18.39	528.2	18.55	18.70	-116	151,003	-0.08%	大買/大賣/鉅額交易
2021/11/17	32	17.55	42.1	17.58	17.70	-10.1	146,417	-0.01%
2021/11/16	29.2	17.06	49	16.99	17.05	-19.8	149,474	-0.01%
2021/11/15	150.1	17.10	15.1	17.18	17.20	135.1	151,835	0.09%	大買/鉅額交易
2021/11/12	117	17.15	104.1	17.10	17.20	12.9	155,002	0.01%	大買/大賣/
2021/11/11	119.2	17.18	113	17.21	17.00	6.2	157,045	0.00%	大買/大賣/
2021/11/10	98.7	17.53	380	17.53	17.10	-281.3	158,208	-0.18%	大賣/鉅額交易
2021/11/09	378.6	18.07	39	18.07	18.00	339.6	157,249	0.22%	大買/鉅額交易
2021/11/08	322.2	18.12	236.7	18.30	18.45	85.5	156,527	0.05%	大買/大賣/
2021/11/05	182	18.04	319.5	17.90	18.25	-137.5	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	102.1	17.09	122.1	17.07	17.00	-20	150,653	-0.01%	大買/大賣/
2021/11/03	37.1	16.81	121.1	16.85	16.85	-84	152,434	-0.06%	大賣/
2021/11/02	29.1	16.57	81	16.65	16.55	-51.9	155,077	-0.03%
2021/11/01	70	16.69	18	16.68	16.55	52	170,925	0.03%
2021/10/29	432	16.47	172.1	16.68	16.70	259.9	181,948	0.14%	大買/大賣/鉅額交易
2021/10/28	138.1	16.51	181.2	16.34	16.25	-43.1	179,866	-0.02%	大買/大賣/
2021/10/27	14	15.20	64	15.27	15.35	-50	176,718	-0.03%
2021/10/26	75.1	15.09	5	15.36	15.10	70.1	178,049	0.04%
2021/10/25	1	14.85	38	15.18	15.25	-37	179,786	-0.02%
2021/10/22	46	15.10	11	15.14	15.05	35	181,641	0.02%
2021/10/21	74	15.42	542	15.40	15.45	-468	181,910	-0.26%	大賣/鉅額交易
2021/10/20	37.6	15.73	0	0.00	15.60	37.6	182,195	0.02%
2021/10/19	16.1	16.03	19	16.06	16.00	-2.9	183,785	0.00%
2021/10/18	58	15.80	3	15.83	15.80	55	187,420	0.03%
2021/10/15	4.2	16.18	11	16.22	16.15	-6.8	192,016	0.00%
2021/10/14	66	15.82	89	15.87	15.95	-23	195,245	-0.01%
2021/10/13	39.1	15.72	31	15.74	15.50	8.1	196,278	0.00%
2021/10/12	86.1	16.01	17	16.08	15.90	69.1	197,270	0.04%
2021/10/08	34	16.51	60	16.44	16.35	-26	198,355	-0.01%
2021/10/07	28.2	16.53	36	16.45	16.45	-7.9	202,112	0.00%
2021/10/06	99.2	16.70	140	16.48	16.40	-40.8	203,859	-0.02%	大賣/
2021/10/05	77	17.09	84	16.98	16.95	-7	203,843	0.00%
2021/10/04	50	16.85	83	17.03	16.50	-33	203,862	-0.02%
2021/10/01	34.3	16.97	63	16.99	16.85	-28.7	210,336	-0.01%
2021/09/30	217.3	17.24	33	17.48	17.00	184.3	210,431	0.09%	大買/鉅額交易
2021/09/29	25	17.23	166	17.20	17.25	-141	210,018	-0.07%	大賣/鉅額交易
2021/09/28	216.1	17.14	18	17.16	17.05	198.1	209,227	0.09%	大買/鉅額交易
2021/09/27	46	17.14	143	17.13	17.55	-97	211,771	-0.05%	大賣/
2021/09/24	35	16.67	80	16.59	16.50	-45	208,556	-0.02%
2021/09/23	34	16.38	65	16.30	16.30	-31	208,987	-0.01%
2021/09/22	174	16.27	49	16.07	16.50	125	211,127	0.06%	大買/鉅額交易
2021/09/17	53	16.47	4	16.51	16.50	49	212,275	0.02%
2021/09/16	8	16.37	7	16.34	16.40	1	214,310	0.00%
2021/09/15	22.1	16.61	34	16.69	16.55	-12	217,407	-0.01%
2021/09/14	37	16.66	7	16.79	16.60	30	222,570	0.01%
2021/09/13	67	16.95	30	17.12	16.90	37	225,723	0.02%
2021/09/10	77	17.12	26	17.13	17.10	51	230,197	0.02%
2021/09/09	9	16.71	1	16.80	16.80	8	238,318	0.00%
2021/09/08	52	16.48	29	16.52	16.45	23	246,104	0.01%
2021/09/07	103	16.78	62	16.70	16.80	41	254,541	0.02%	大買/
2021/09/06	69	16.14	328	16.26	16.40	-259	258,365	-0.10%	大賣/鉅額交易
2021/09/03	56	16.73	39	16.91	16.65	17	259,751	0.01%
2021/09/02	124.1	16.86	15	16.92	16.80	109.1	267,643	0.04%	大買/鉅額交易
2021/09/01	67	17.31	97	17.30	17.20	-30	271,290	-0.01%
2021/08/31	198.1	16.95	33	16.98	17.25	165.1	273,067	0.06%	大買/鉅額交易
2021/08/30	49.1	17.43	36	17.45	17.35	13.1	279,202	0.00%
2021/08/27	114.5	17.54	84	17.60	17.55	30.5	282,092	0.01%	大買/
2021/08/26	52	17.18	60	17.20	17.10	-8	286,116	0.00%
2021/08/25	257.3	17.26	228	17.20	17.15	29.3	293,776	0.01%	大買/大賣/
2021/08/24	318.2	17.27	293	17.53	17.00	25.2	301,905	0.01%	大買/大賣/
2021/08/23	223.1	18.26	51	18.31	18.35	172.1	309,607	0.06%	大買/鉅額交易
2021/08/20	368.6	18.50	331	18.37	18.25	37.6	312,457	0.01%	大買/大賣/
2021/08/19	276	19.65	137	19.75	19.10	139	314,159	0.04%	大買/大賣/鉅額交易
2021/08/18	294	20.00	255.1	20.07	20.25	38.9	316,552	0.01%	大買/大賣/
2021/08/17	62	19.80	61.1	19.75	19.55	0.9	323,720	0.00%
2021/08/16	135	19.57	21	19.58	19.65	114	329,078	0.03%	大買/鉅額交易
2021/08/13	49	19.93	75	19.92	19.85	-26	335,292	-0.01%
2021/08/12	36	19.81	16	19.88	19.85	20	341,483	0.01%
2021/08/11	100	19.75	142	19.83	19.75	-42	352,820	-0.01%	大賣/
2021/08/10	117.3	19.90	65	20.02	19.70	52.3	355,356	0.01%	大買/
2021/08/09	115	19.92	81	20.10	20.10	34	363,406	0.01%	大買/
2021/08/06	248.3	20.11	95	20.21	20.05	153.3	370,339	0.04%	大買/鉅額交易
2021/08/05	837	21.10	243	20.97	20.60	594	376,937	0.16%	大買/大賣/鉅額交易
2021/08/04	223	20.23	432	20.59	20.95	-209	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	20	19.03	21	19.14	19.05	-1	371,420	0.00%
2021/08/02	23	18.35	115	18.73	19.10	-92	377,401	-0.02%	大賣/
2021/07/30	102	18.88	77	19.00	18.60	25	384,778	0.01%	大買/
2021/07/29	309	18.89	13	19.38	18.90	296	391,282	0.08%	大買/鉅額交易
2021/07/28	65	18.47	72	18.92	19.15	-7	395,812	0.00%
2021/07/27	382	19.37	21	19.04	18.75	361	404,135	0.09%	大買/鉅額交易
2021/07/26	240	19.73	49.1	19.72	19.55	190.9	412,464	0.05%	大買/鉅額交易
2021/07/23	221	19.32	67	19.30	19.45	154	420,706	0.04%	大買/鉅額交易
2021/07/22	61	18.95	238	18.95	19.05	-177	428,490	-0.04%	大賣/鉅額交易
2021/07/21	341	18.13	112	18.39	17.95	229	433,740	0.05%	大買/大賣/鉅額交易
2021/07/20	201.6	19.00	98	19.02	18.80	103.6	435,249	0.02%	大買/鉅額交易
2021/07/19	104	19.49	42.1	19.51	19.45	61.9	438,466	0.01%	大買/
2021/07/16	73	19.97	92.1	20.04	19.90	-19.1	449,702	0.00%
2021/07/15	57	19.80	1,215	19.66	20.10	-1,158	458,682	-0.25%	大賣/鉅額交易
2021/07/14	171	19.67	341	19.57	19.60	-170	461,383	-0.04%	大買/大賣/鉅額交易
2021/07/13	136	20.75	38	20.59	20.35	98	464,105	0.02%	大買/
2021/07/12	91.3	20.63	134	20.64	20.50	-42.7	465,561	-0.01%	大賣/
2021/07/09	73.3	20.78	85	20.85	20.70	-11.7	469,515	0.00%
2021/07/08	499	21.56	308	21.39	20.85	191	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	77.1	20.69	52	20.78	20.50	25.1	492,537	0.01%
2021/07/06	104	21.00	42	21.24	20.80	62	500,600	0.01%	大買/
2021/07/05	71	21.30	94	21.25	21.35	-23	508,849	0.00%
2021/07/02	213	21.41	373.5	21.29	21.25	-160.5	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	118.7	20.95	104.1	20.90	20.75	14.5	517,742	0.00%	大買/大賣/
2021/06/30	30	20.68	39	20.77	20.75	-9	520,618	0.00%
2021/06/29	237	20.79	157	20.76	20.50	80	523,001	0.02%	大買/大賣/
2021/06/28	148.1	21.25	154	21.31	21.35	-5.9	524,075	0.00%	大買/大賣/
2021/06/25	205.2	21.23	367.1	21.10	21.00	-161.9	527,950	-0.03%	大買/大賣/鉅額交易
2021/06/24	184.5	21.61	123	21.57	21.45	61.5	536,338	0.01%	大買/大賣/
2021/06/23	203	21.28	305	21.36	21.50	-102	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	172.4	21.03	150	21.07	20.85	22.4	546,215	0.00%	大買/大賣/
2021/06/21	210	20.68	246	20.73	20.75	-36	554,166	-0.01%	大買/大賣/
2021/06/18	663.8	21.20	287.2	21.16	20.60	376.6	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	1,129	20.01	262.8	20.31	21.00	866.2	564,941	0.15%	大買/大賣/鉅額交易
2021/06/16	460.3	19.36	1,492	19.35	19.10	-1,031.7	559,546	-0.18%	大買/大賣/鉅額交易
2021/06/15	643	20.91	583	20.59	20.55	60	554,351	0.01%	大買/大賣/
2021/06/11	107	21.29	139	21.37	21.35	-32	549,223	-0.01%	大買/大賣/
2021/06/10	291.2	21.49	642	21.17	21.15	-350.8	545,567	-0.06%	大買/大賣/鉅額交易
2021/06/09	653.3	22.74	98	22.91	22.30	555.3	538,659	0.10%	大買/鉅額交易
2021/06/08	188	23.38	138	23.41	23.25	50	536,185	0.01%	大買/大賣/
2021/06/07	416.1	23.71	420	23.77	23.60	-3.9	533,845	0.00%	大買/大賣/
2021/06/04	592	23.33	430	23.50	23.15	162	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	524.1	23.30	664	23.28	23.30	-139.9	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	324.2	23.57	255	23.73	23.15	69.2	524,204	0.01%	大買/大賣/
2021/06/01	601.2	24.44	258	24.45	24.10	343.2	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	592	23.70	728.3	23.69	24.35	-136.3	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	139	22.43	165.9	22.45	22.30	-26.9	504,351	-0.01%	大買/大賣/
2021/05/27	371	21.61	283	21.63	21.80	88	502,894	0.02%	大買/大賣/
2021/05/26	209	21.82	91	21.88	21.45	118	503,138	0.02%	大買/鉅額交易
2021/05/25	550	22.43	402	22.59	22.25	148	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	176	21.49	202.7	21.26	21.80	-26.7	505,319	-0.01%	大買/大賣/
2021/05/21	190	20.78	186	20.71	20.70	4	501,459	0.00%	大買/大賣/
2021/05/20	206.4	21.40	85	21.37	20.80	121.4	501,135	0.02%	大買/鉅額交易
2021/05/19	406.1	21.73	317	21.87	22.40	89.1	498,395	0.02%	大買/大賣/
2021/05/18	48	20.49	541	20.30	20.70	-493	488,421	-0.10%	大賣/鉅額交易
2021/05/17	934.8	19.59	649	19.61	18.85	285.8	488,064	0.06%	大買/大賣/鉅額交易
2021/05/14	753	21.68	384	21.55	20.90	369	484,690	0.08%	大買/大賣/鉅額交易
2021/05/13	289	20.97	435	20.83	21.00	-146	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	351.5	21.38	926	21.52	21.15	-574.5	479,427	-0.12%	大買/大賣/鉅額交易
2021/05/11	473.4	23.20	144.1	23.07	22.95	329.3	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	401	25.77	81	25.70	25.45	320	466,394	0.07%	大買/鉅額交易
2021/05/07	155.1	25.45	275	25.81	26.75	-119.9	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	356.2	24.87	205	25.12	24.35	151.2	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	483	25.90	393.1	26.20	25.30	90	449,727	0.02%	大買/大賣/
2021/05/04	278	25.34	407	24.99	25.10	-129	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	409.9	27.77	400	27.94	27.10	9.9	434,391	0.00%	大買/大賣/
2021/04/29	499.2	30.83	207.4	30.66	30.10	291.8	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	477.1	30.95	709.9	31.18	31.15	-232.8	418,279	-0.06%	大買/大賣/鉅額交易
2021/04/27	333	29.94	373.3	30.09	29.75	-40.3	411,830	-0.01%	大買/大賣/
2021/04/26	223	28.22	311.4	28.53	28.90	-88.4	404,183	-0.02%	大買/大賣/
2021/04/23	425.2	27.16	227	27.36	27.75	198.2	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	688.1	28.60	670.7	28.31	26.95	17.4	398,463	0.00%	大買/大賣/
2021/04/21	638.5	27.07	701.9	27.15	27.55	-63.4	388,489	-0.02%	大買/大賣/
2021/04/20	386.1	25.70	362.7	25.70	25.50	23.4	384,772	0.01%	大買/大賣/
2021/04/19	541.5	24.94	298	24.86	25.25	243.5	382,604	0.06%	大買/大賣/鉅額交易
2021/04/16	66.9	23.89	159	23.92	24.35	-92.1	377,988	-0.02%	大賣/
2021/04/15	291.2	23.58	355	23.68	23.40	-63.8	377,307	-0.02%	大買/大賣/
2021/04/14	615.5	23.14	745	23.19	23.15	-129.5	375,380	-0.03%	大買/大賣/鉅額交易
2021/04/13	748.2	25.27	428	25.19	24.40	320.2	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	402	25.93	406	26.28	27.00	-4	352,199	0.00%	大買/大賣/
2021/04/09	210.7	24.93	377	24.88	24.65	-166.3	346,065	-0.05%	大買/大賣/鉅額交易
2021/04/08	526	23.84	320	23.82	24.00	206	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	430	22.83	488.6	22.92	23.50	-58.6	341,917	-0.02%	大買/大賣/
2021/04/06	131	21.90	178.2	21.87	21.70	-47.2	338,995	-0.01%	大買/大賣/
2021/04/01	186	21.16	195	21.01	21.35	-9	344,511	0.00%	大買/大賣/
2021/03/31	162	21.20	252.2	21.39	21.10	-90.2	342,921	-0.03%	大買/大賣/
2021/03/30	324	21.49	170	21.48	21.55	154	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	325.2	21.28	566.6	21.10	21.20	-241.4	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	189	19.89	370	19.82	20.00	-181	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	741	19.88	485	19.62	19.55	256	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	347	19.68	562.2	19.74	20.20	-215.2	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	554.2	19.23	527	19.13	19.00	27.2	317,205	0.01%	大買/大賣/
2021/03/22	239	18.33	1,136.3	18.20	18.85	-897.3	307,444	-0.29%	大買/大賣/鉅額交易
2021/03/19	115	16.94	105.1	17.20	17.15	10	304,387	0.00%	大買/大賣/
2021/03/18	143	17.18	193	17.25	17.10	-50	312,778	-0.02%	大買/大賣/
2021/03/17	69	16.73	6	16.77	16.80	63	316,020	0.02%
2021/03/16	65	16.76	32	16.79	16.70	33	321,478	0.01%
2021/03/15	127	16.74	9	16.77	16.60	118	328,163	0.04%	大買/鉅額交易
2021/03/12	137.2	16.89	118	16.87	17.00	19.2	330,238	0.01%	大買/大賣/
2021/03/11	110.1	16.60	37	16.59	16.60	73.1	342,175	0.02%	大買/
2021/03/10	142	16.82	58	16.84	16.50	84	352,789	0.02%	大買/
2021/03/09	131	16.65	36	16.63	16.70	95	356,456	0.03%	大買/
2021/03/08	151	16.94	99	16.98	16.60	52	365,287	0.01%	大買/
2021/03/05	241	16.66	40	16.61	16.55	201	375,875	0.05%	大買/鉅額交易
2021/03/04	460	17.03	287	17.11	17.10	173	375,605	0.05%	大買/大賣/鉅額交易
2021/03/03	250	16.74	281.8	16.83	17.00	-31.8	372,073	-0.01%	大買/大賣/
2021/03/02	315	17.04	314	17.30	16.70	1	369,863	0.00%	大買/大賣/
2021/02/26	631	17.13	263	17.13	17.00	368	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	343	17.64	476.4	17.69	17.80	-133.4	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	286	16.91	290	16.85	16.60	-4	353,455	0.00%	大買/大賣/
2021/02/23	215	16.18	260	16.23	16.15	-45	347,062	-0.01%	大買/大賣/
2021/02/22	293	16.10	188.3	16.17	16.35	104.7	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	146	15.35	167.5	15.40	15.45	-21.5	340,291	-0.01%	大買/大賣/
2021/02/18	41	14.98	107.3	14.96	15.00	-66.3	336,197	-0.02%	大賣/
2021/02/17	189	15.02	264	15.07	15.00	-75	335,402	-0.02%	大買/大賣/
2021/02/05	163.2	14.69	268.2	14.80	14.60	-105	333,811	-0.03%	大買/大賣/鉅額交易
2021/02/04	273	14.57	404	14.67	14.40	-131	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	410	14.34	667	14.36	14.40	-257	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	264.1	14.12	520	14.01	14.05	-255.9	318,117	-0.08%	大買/大賣/鉅額交易
2021/02/01	96.2	13.57	247	13.54	13.70	-150.8	312,971	-0.05%	大賣/鉅額交易
2021/01/29	170	13.22	166	13.24	13.05	4	309,630	0.00%	大買/大賣/
2021/01/28	221	12.73	10	12.74	12.75	211	306,923	0.07%	大買/鉅額交易
2021/01/27	185	13.06	25	13.06	13.00	160	305,593	0.05%	大買/鉅額交易
2021/01/26	101	13.47	14	13.35	13.30	87	302,966	0.03%	大買/
2021/01/25	81	13.59	238	13.63	13.70	-157	302,436	-0.05%	大賣/鉅額交易
2021/01/22	139	13.34	35	13.48	13.60	104	303,746	0.03%	大買/鉅額交易
2021/01/21	275	13.27	95	13.51	13.25	180	306,230	0.06%	大買/鉅額交易
2021/01/20	185	13.40	30.1	13.37	13.05	154.9	305,068	0.05%	大買/鉅額交易
2021/01/19	314	13.85	35	13.88	13.80	279	301,793	0.09%	大買/鉅額交易
2021/01/18	189	14.16	98.1	14.12	14.00	90.9	303,930	0.03%	大買/
2021/01/15	71	13.77	94.1	13.90	13.95	-23.1	300,809	-0.01%
2021/01/14	85	14.01	108	14.01	13.80	-23	300,336	-0.01%	大賣/
2021/01/13	431	13.73	566.5	13.85	13.90	-135.5	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	65	13.12	8	13.13	13.05	57	295,618	0.02%
2021/01/11	106	13.46	83	13.46	13.45	23	293,720	0.01%	大買/
2021/01/08	129	13.20	191	13.21	13.35	-62	292,662	-0.02%	大買/大賣/
2021/01/07	123.1	13.67	125	13.72	13.55	-1.9	290,685	0.00%	大買/大賣/
2021/01/06	278.6	13.33	198	13.34	13.30	80.6	289,457	0.03%	大買/大賣/
2021/01/05	158	14.04	204	14.11	14.00	-46	283,803	-0.02%	大買/大賣/
2021/01/04	192	14.40	100.1	14.35	14.35	91.9	282,535	0.03%	大買/
2020/12/31	170	14.18	1,023	14.09	14.10	-853	279,396	-0.31%	大買/大賣/鉅額交易
2020/12/30	324	14.88	149.2	14.89	14.80	174.8	272,909	0.06%	大買/大賣/鉅額交易
2020/12/29	512	15.56	205	15.53	15.45	307	269,356	0.11%	大買/大賣/鉅額交易
2020/12/28	253.2	15.03	536.1	15.15	15.35	-282.9	264,836	-0.11%	大買/大賣/鉅額交易
2020/12/25	508	14.48	118	14.46	14.35	390	255,151	0.15%	大買/大賣/鉅額交易
2020/12/24	400	14.25	40.4	14.22	14.05	359.6	253,141	0.14%	大買/鉅額交易
2020/12/23	132	14.30	67	14.34	14.25	65	252,033	0.03%	大買/
2020/12/22	182	14.25	651	14.65	14.00	-469	250,737	-0.19%	大買/大賣/鉅額交易
2020/12/21	99	13.86	226	13.88	14.05	-127	244,236	-0.05%	大賣/鉅額交易
2020/12/18	430	14.23	249	14.20	13.80	181	240,742	0.08%	大買/大賣/鉅額交易
2020/12/17	427	14.24	309	14.12	14.20	118	238,755	0.05%	大買/大賣/鉅額交易
2020/12/16	81	13.94	87	13.91	13.95	-6	236,564	0.00%
2020/12/15	250	14.28	115	14.14	13.85	135	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	147	14.20	581.2	14.22	14.20	-434.2	225,867	-0.19%	大買/大賣/鉅額交易
2020/12/11	213	13.50	241	13.56	13.30	-28	216,226	-0.01%	大買/大賣/
2020/12/10	395	13.42	159	13.46	13.25	236	210,426	0.11%	大買/大賣/鉅額交易
2020/12/09	397	13.16	478	13.52	13.55	-81	204,767	-0.04%	大買/大賣/
2020/12/08	229	12.77	284.4	12.67	12.75	-55.4	199,089	-0.03%	大買/大賣/
2020/12/07	945	13.20	618.3	13.12	12.65	326.7	199,438	0.16%	大買/大賣/鉅額交易
2020/12/04	666	12.87	883	12.78	12.95	-217	188,150	-0.12%	大買/大賣/鉅額交易
2020/12/03	167	11.89	427	11.81	11.85	-260	179,557	-0.14%	大買/大賣/鉅額交易
2020/12/02	716	11.71	457	11.64	11.85	259	177,541	0.15%	大買/大賣/鉅額交易
2020/12/01	155	10.94	839	10.78	11.00	-684	173,345	-0.39%	大買/大賣/鉅額交易
2020/11/30	140	10.11	227	10.16	10.05	-87	169,710	-0.05%	大買/大賣/
2020/11/27	75	9.99	63	9.99	9.94	12	169,506	0.01%
2020/11/26	29	9.90	224	9.88	9.85	-195	172,245	-0.11%	大賣/鉅額交易
2020/11/25	243	9.75	102	9.82	9.70	141	175,642	0.08%	大買/大賣/鉅額交易
2020/11/24	89	9.72	140	9.76	9.78	-51	181,378	-0.03%	大賣/
2020/11/23	6	9.50	107	9.52	9.54	-101	196,272	-0.05%	大賣/鉅額交易
2020/11/20	49	9.42	103	9.40	9.38	-54	197,867	-0.03%	大賣/
2020/11/19	464	9.52	449	9.50	9.52	15	197,485	0.01%	大買/大賣/
2020/11/18	80	9.21	30	9.29	9.34	50	195,162	0.03%
2020/11/17	29	9.18	14	9.13	9.15	15	194,770	0.01%
2020/11/16	15.5	9.26	1	9.27	9.25	14.5	196,047	0.01%
2020/11/13	157	9.10	40	9.08	9.23	117	195,333	0.06%	大買/鉅額交易
2020/11/12	152	9.24	26	9.21	9.23	126	192,787	0.07%	大買/鉅額交易
2020/11/11	61	9.46	7	9.47	9.45	54	190,979	0.03%
2020/11/10	168	9.85	603	9.83	9.71	-435	189,124	-0.23%	大買/大賣/鉅額交易
2020/11/09	5	9.93	3	9.94	10.00	2	187,047	0.00%
2020/11/06	55	9.95	14	9.95	9.91	41	186,408	0.02%
2020/11/05	92	10.00	4	10.00	10.00	88	185,994	0.05%
2020/11/04	30	10.03	14	10.12	10.00	16	185,941	0.01%
2020/11/03	481	10.07	51	10.07	10.10	430	186,084	0.23%	大買/鉅額交易
2020/11/02	6	10.08	9	10.00	10.00	-3	186,672	0.00%
2020/10/30	124	10.08	34	10.08	9.91	90	188,626	0.05%	大買/
2020/10/29	50	10.24	226.4	10.19	10.25	-176.4	187,957	-0.09%	大賣/鉅額交易
2020/10/28	78	10.05	234	10.14	10.00	-156	185,337	-0.08%	大賣/鉅額交易
2020/10/27	62	10.23	30	10.23	10.25	32	185,824	0.02%
2020/10/26	101	10.44	75	10.42	10.35	26	186,009	0.01%	大買/
2020/10/23	74	10.13	36	10.19	10.25	38	182,677	0.02%
2020/10/22	176	10.05	226	10.05	10.10	-50	181,697	-0.03%	大買/大賣/
2020/10/21	185	10.00	162.8	9.98	9.98	22.2	179,789	0.01%	大買/大賣/
2020/10/20	1	9.56	64	9.55	9.55	-63	176,187	-0.04%
2020/10/19	37	9.65	24	9.60	9.65	13	176,645	0.01%
2020/10/16	29	9.55	2	9.43	9.41	27	177,366	0.02%
2020/10/15	23.2	9.75	35	9.72	9.70	-11.8	177,242	-0.01%
2020/10/14	44	9.76	80	9.76	9.64	-36	176,345	-0.02%
2020/10/13	66	9.52	8	9.53	9.56	58	174,741	0.03%
2020/10/12	33	9.45	9	9.48	9.34	24	174,160	0.01%
2020/10/08	9	9.42	70	9.42	9.47	-61	175,752	-0.03%
2020/10/07	72	9.41	15	9.42	9.39	57	176,961	0.03%
2020/10/06	57	9.47	50	9.39	9.50	7	178,558	0.00%
2020/10/05	24	9.20	5	9.20	9.16	19	178,630	0.01%
2020/09/30	10	9.30	34	9.29	9.37	-24	178,073	-0.01%
2020/09/29	20	9.32	17	9.31	9.30	3	178,037	0.00%
2020/09/28	173	9.35	16	9.34	9.30	157	180,105	0.09%	大買/鉅額交易
2020/09/25	206	9.24	187	9.28	9.25	19	183,720	0.01%	大買/大賣/
2020/09/24	264	9.76	57.5	9.66	9.58	206.6	182,168	0.11%	大買/鉅額交易
2020/09/23	39	10.00	13	10.03	10.05	26	180,661	0.01%
2020/09/22	74	10.01	70	10.12	9.96	4	180,359	0.00%
2020/09/21	222	10.04	85	10.03	9.95	137	179,146	0.08%	大買/鉅額交易
2020/09/18	19	10.04	8	10.06	10.05	11	178,303	0.01%
2020/09/17	18	10.01	32	10.06	10.10	-14	177,848	-0.01%
2020/09/16	155	10.09	22	10.08	10.05	133	177,585	0.07%	大買/鉅額交易
2020/09/15	1	10.30	214	10.25	10.25	-213	176,533	-0.12%	大賣/鉅額交易
2020/09/14	145	10.16	134.1	10.33	10.15	10.9	178,201	0.01%	大買/大賣/
2020/09/11	353	10.22	49	10.15	10.20	304	179,511	0.17%	大買/鉅額交易
2020/09/10	315	10.20	206	10.33	10.15	109	177,862	0.06%	大買/大賣/鉅額交易
2020/09/09	88	10.06	203	10.08	10.15	-115	173,999	-0.07%	大賣/鉅額交易
2020/09/08	205	9.92	68	10.12	9.88	137	172,265	0.08%	大買/鉅額交易
2020/09/07	126	10.20	91	10.22	10.05	35	171,128	0.02%	大買/
2020/09/04	237	10.14	115	10.24	10.45	122	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	1,111	10.37	1,157.3	10.27	10.25	-46.3	165,125	-0.03%	大買/大賣/
2020/09/02	34	9.51	111.3	9.56	9.60	-77.3	155,916	-0.05%	大賣/
2020/09/01	46	9.43	264	9.39	9.47	-218	156,400	-0.14%	大賣/鉅額交易
2020/08/31	164	9.32	105	9.34	9.12	59	156,286	0.04%	大買/大賣/
2020/08/28	295.9	9.12	1,090	9.05	9.12	-794.1	156,287	-0.51%	大買/大賣/鉅額交易
2020/08/27	1,438	9.03	1,665	8.96	9.18	-227	153,065	-0.15%	大買/大賣/鉅額交易
2020/08/26	233	8.41	102	8.46	8.35	131	136,413	0.10%	大買/大賣/鉅額交易
2020/08/25	10	8.28	46	8.21	8.25	-36	134,383	-0.03%
2020/08/24	22	8.15	18.1	8.24	8.09	3.9	133,688	0.00%
2020/08/21	27	7.93	97	7.99	8.04	-70	132,814	-0.05%
2020/08/20	175	7.73	5	7.66	7.68	170	131,503	0.13%	大買/鉅額交易
2020/08/19	128	8.27	12	8.28	8.27	116	128,819	0.09%	大買/鉅額交易
2020/08/18	27	8.26	35	8.29	8.22	-8	128,101	-0.01%
2020/08/17	18	8.26	11	8.27	8.27	7	128,077	0.01%
2020/08/14	11	8.18	26	8.16	8.22	-15	127,473	-0.01%
2020/08/13	0	0.00	6	8.09	8.08	-6	126,970	0.00%
2020/08/12	58	8.06	40	8.04	8.06	18	127,012	0.01%
2020/08/11	114	8.13	4	8.13	8.11	110	126,624	0.09%	大買/鉅額交易
2020/08/10	77	8.21	46	8.24	8.19	31	126,272	0.02%
2020/08/07	169	8.20	7	8.15	8.13	162	126,006	0.13%	大買/鉅額交易
2020/08/06	65	8.34	19	8.37	8.34	46	124,947	0.04%
2020/08/05	140	8.59	64.2	8.74	8.46	75.8	124,666	0.06%	大買/
2020/08/04	26	8.57	57	8.57	8.62	-31	123,646	-0.03%
2020/08/03	8	8.40	127	8.46	8.46	-119	121,818	-0.10%	大賣/鉅額交易
2020/07/31	41	8.50	165	8.36	8.30	-124	121,093	-0.10%	大賣/鉅額交易
2020/07/30	20	8.11	29	8.20	8.32	-9	120,105	-0.01%
2020/07/29	26	8.03	20	8.05	8.02	6	119,091	0.01%
2020/07/28	11	8.02	6	8.14	8.03	5	119,492	0.00%
2020/07/27	172	8.15	6	8.32	8.13	166	119,791	0.14%	大買/鉅額交易
2020/07/24	310	8.31	23	8.25	8.18	287	119,751	0.24%	大買/鉅額交易
2020/07/23	169	8.55	10.2	8.43	8.44	158.8	119,897	0.13%	大買/鉅額交易
2020/07/22	55	8.58	34	8.58	8.52	21	121,457	0.02%
2020/07/21	33	8.46	111	8.45	8.41	-78	120,095	-0.06%	大賣/
2020/07/20	3	8.30	1	8.32	8.32	2	119,254	0.00%
2020/07/17	18	8.44	21	8.40	8.35	-3	120,004	0.00%
2020/07/16	29	8.48	55	8.51	8.40	-26	120,478	-0.02%
2020/07/15	84	8.70	69.5	8.66	8.50	14.5	120,771	0.01%
2020/07/14	29	8.51	101	8.51	8.52	-72	118,842	-0.06%	大賣/
2020/07/13	32	8.34	85	8.43	8.49	-53	117,657	-0.05%
2020/07/10	54	8.11	26	8.16	8.05	28	116,075	0.02%
2020/07/09	35.3	8.40	36	8.36	8.31	-0.7	114,859	0.00%
2020/07/08	17.1	8.44	35	8.43	8.44	-17.9	116,000	-0.02%
2020/07/07	62	8.44	111	8.47	8.43	-49	115,867	-0.04%	大賣/
2020/07/06	62	8.36	240	8.34	8.38	-178	114,187	-0.16%	大賣/鉅額交易
2020/07/03	92	7.74	77.1	7.76	7.85	14.9	110,586	0.01%
2020/07/02	46	7.95	31	8.00	7.95	15	111,331	0.01%
2020/07/01	5	7.92	57	8.00	7.88	-52	113,705	-0.05%
2020/06/30	30	8.00	33	7.91	7.90	-3	116,227	0.00%
2020/06/29	25	7.90	44	7.91	7.96	-19	116,453	-0.02%
2020/06/24	57	7.94	54	7.90	7.86	3	116,558	0.00%
2020/06/23	10	7.96	19	7.90	7.87	-9	118,107	-0.01%
2020/06/22	10	7.84	0	0.00	7.82	10	118,453	0.01%
2020/06/19	141	8.05	136	8.08	7.88	5	119,713	0.00%	大買/大賣/
2020/06/18	42	7.91	9	7.95	7.95	33	118,225	0.03%
2020/06/17	0	0.00	3	7.62	7.62	-3	118,013	0.00%
2020/06/16	21	7.64	50.1	7.68	7.66	-29.1	121,062	-0.02%
2020/06/15	22	7.72	15	7.78	7.55	7	123,031	0.01%
2020/06/12	32	7.63	200	7.69	7.79	-168	122,775	-0.14%	大賣/鉅額交易
2020/06/11	104	7.93	89.5	7.94	7.80	14.5	123,214	0.01%	大買/
2020/06/10	29	7.98	86	8.00	8.04	-57	121,870	-0.05%
2020/06/09	35	7.80	51	7.75	7.77	-16	122,183	-0.01%
2020/06/08	141	7.94	319	7.93	7.85	-178	124,211	-0.14%	大買/大賣/鉅額交易
2020/06/05	139	7.48	286	7.52	7.60	-147	120,169	-0.12%	大買/大賣/鉅額交易
2020/06/04	152.2	7.22	91	7.15	7.12	61.2	117,612	0.05%	大買/
2020/06/03	49	6.71	455	6.91	7.05	-406	113,718	-0.36%	大賣/鉅額交易
2020/06/02	15	6.40	114	6.39	6.41	-99	110,388	-0.09%	大賣/
2020/06/01	28	6.30	83	6.33	6.30	-55	110,358	-0.05%
2020/05/29	46	6.17	14	6.17	6.22	32	111,139	0.03%
2020/05/28	10	6.29	51	6.27	6.17	-41	111,916	-0.04%
2020/05/27	0	0.00	13	6.25	6.24	-13	113,453	-0.01%
2020/05/26	10	6.28	48	6.26	6.25	-38	115,995	-0.03%
2020/05/25	25	6.14	78	6.14	6.16	-53	118,789	-0.04%
2020/05/22	55	6.19	0	0.00	6.16	55	119,915	0.05%
2020/05/21	15	6.30	10	6.28	6.30	5	122,755	0.00%
2020/05/19	2	6.33	64	6.31	6.28	-62	124,456	-0.05%
2020/05/18	46	6.18	10	6.20	6.18	36	125,707	0.03%
2020/05/15	80	6.24	40	6.23	6.22	40	127,070	0.03%
2020/05/14	38	6.29	25	6.25	6.22	13	129,491	0.01%
2020/05/13	25	6.39	116	6.42	6.38	-91	130,775	-0.07%	大賣/
2020/05/12	39	6.45	86.5	6.49	6.45	-47.5	131,788	-0.04%
2020/05/11	256	6.47	72	6.53	6.45	184	131,924	0.14%	大買/鉅額交易
2020/05/08	19	6.25	22	6.30	6.26	-3	131,518	0.00%
2020/05/07	7	6.20	21	6.22	6.23	-14	134,831	-0.01%
2020/05/06	50	6.18	11	6.16	6.13	39	136,377	0.03%
2020/05/05	24	6.30	26	6.32	6.28	-2	136,874	0.00%
2020/05/04	101	6.29	118	6.31	6.27	-17	139,596	-0.01%	大買/大賣/
2020/04/30	51	6.53	110.1	6.54	6.54	-59.1	141,797	-0.04%	大賣/
2020/04/29	16	6.43	5	6.42	6.44	11	145,790	0.01%
2020/04/28	27	6.56	72	6.55	6.43	-45	148,486	-0.03%
2020/04/27	124	6.36	303.5	6.38	6.43	-179.5	150,314	-0.12%	大買/大賣/鉅額交易
2020/04/24	24	6.16	7	6.15	6.14	17	149,659	0.01%
2020/04/23	3	6.12	19	6.12	6.12	-16	151,340	-0.01%
2020/04/22	25	6.01	40	6.10	6.09	-15	153,957	-0.01%
2020/04/21	195	6.10	213	6.23	6.00	-18	154,909	-0.01%	大買/大賣/
2020/04/20	145	6.30	5	6.34	6.27	140	155,953	0.09%	大買/鉅額交易
2020/04/17	39	6.31	34	6.33	6.25	5	158,534	0.00%
2020/04/16	61	6.19	31	6.22	6.21	30	159,898	0.02%
2020/04/15	10	6.33	10.2	6.34	6.32	-0.2	163,173	0.00%
2020/04/14	7	6.31	72	6.27	6.29	-65	166,922	-0.04%
2020/04/13	159	6.31	50	6.29	6.23	109	169,149	0.06%	大買/鉅額交易
2020/04/10	22	6.04	1,103	6.04	6.09	-1,081	168,633	-0.64%	大賣/鉅額交易
2020/04/09	914	6.10	36	6.13	6.09	878	168,821	0.52%	大買/鉅額交易
2020/04/08	2	6.11	20	6.15	6.14	-18	167,706	-0.01%
2020/04/07	50	6.12	59	6.20	6.06	-9	166,251	-0.01%
2020/04/06	158	5.99	146	5.95	5.94	12	164,142	0.01%	大買/大賣/
2020/04/01	54	5.65	358	5.70	5.75	-304	161,997	-0.19%	大賣/鉅額交易
2020/03/31	35	5.27	11	5.33	5.23	24	158,792	0.02%
2020/03/30	77	5.24	153	5.19	5.25	-76	158,339	-0.05%	大賣/
2020/03/27	133	5.49	85	5.49	5.44	48	157,703	0.03%	大買/
2020/03/26	120	5.24	110	5.26	5.28	10	156,491	0.01%	大買/大賣/
2020/03/25	42	5.35	48	5.35	5.30	-6	157,066	0.00%
2020/03/24	12	4.95	63	5.03	5.00	-51	157,445	-0.03%
2020/03/23	193	4.91	10	4.99	4.85	183	158,084	0.12%	大買/鉅額交易
2020/03/20	28	5.45	44	5.46	5.36	-16	157,943	-0.01%
2020/03/19	173	5.13	80	5.17	5.08	93	158,392	0.06%	大買/
2020/03/18	187	5.76	7	5.69	5.64	180	157,799	0.11%	大買/鉅額交易
2020/03/17	162	5.78	116	5.79	5.77	46	157,989	0.03%	大買/大賣/
2020/03/16	68	6.19	16	6.35	6.02	52	156,422	0.03%
2020/03/13	466	6.01	65	6.07	6.27	401	157,860	0.25%	大買/鉅額交易
2020/03/12	257	6.62	56	6.69	6.62	201	159,437	0.13%	大買/鉅額交易
2020/03/11	131	7.31	1	7.32	7.21	130	157,453	0.08%	大買/鉅額交易
2020/03/10	41	7.32	5	7.55	7.33	36	158,487	0.02%
2020/03/09	213	7.58	22	7.71	7.52	191	158,145	0.12%	大買/鉅額交易
2020/03/06	43	7.83	1	7.87	7.85	42	158,756	0.03%
2020/03/05	70	8.03	20	8.11	8.02	50	160,468	0.03%
2020/03/04	84	7.98	223	7.93	8.00	-139	164,130	-0.08%	大賣/鉅額交易
2020/03/03	159	7.78	54	7.79	7.75	105	167,539	0.06%	大買/鉅額交易
2020/03/02	96	7.79	25	7.71	7.75	71	172,486	0.04%
2020/02/27	230	7.88	38	7.92	7.90	192	172,664	0.11%	大買/鉅額交易
2020/02/26	143	8.23	21	8.25	8.15	122	172,075	0.07%	大買/鉅額交易
2020/02/25	142	8.61	2	8.63	8.58	140	169,351	0.08%	大買/鉅額交易
2020/02/24	381	8.92	404	8.79	8.72	-23	168,287	-0.01%	大買/大賣/
2020/02/21	2	8.65	35	8.69	8.72	-33	165,287	-0.02%
2020/02/20	44	8.82	6	8.82	8.82	38	164,996	0.02%
2020/02/19	21	8.90	52.6	8.91	8.94	-31.6	164,381	-0.02%
2020/02/18	32	8.77	41	8.83	8.76	-9	165,806	-0.01%
2020/02/17	136.6	8.69	22	8.65	8.63	114.6	164,450	0.07%	大買/鉅額交易
2020/02/14	91	9.07	17	9.04	9.04	74	162,037	0.05%
2020/02/13	24	9.16	123	9.19	9.20	-99	160,956	-0.06%	大賣/
2020/02/12	16	9.34	118	9.39	9.34	-102	160,169	-0.06%	大賣/鉅額交易
2020/02/11	28	9.40	47	9.34	9.37	-19	159,244	-0.01%
2020/02/10	87	9.33	110	9.35	9.32	-23	158,962	-0.01%	大賣/
2020/02/07	3	9.24	11	9.14	9.13	-8	157,381	-0.01%
2020/02/06	43	9.22	51	9.30	9.28	-8	155,482	-0.01%
2020/02/05	50	9.29	45	9.27	9.12	5	154,171	0.00%
2020/02/04	70	9.44	79	9.33	9.21	-9	151,333	-0.01%
2020/02/03	153	9.04	176	9.04	9.32	-23	149,505	-0.02%	大買/大賣/
2020/01/31	126	8.59	144.1	8.70	8.80	-18.1	144,504	-0.01%	大買/大賣/
2020/01/30	361.2	8.58	91	8.70	8.41	270.2	142,016	0.19%	大買/鉅額交易
2020/01/20	47	9.38	40	9.41	9.34	7	138,412	0.01%
2020/01/17	300	9.20	417	9.16	9.26	-117	136,602	-0.09%	大買/大賣/鉅額交易
2020/01/16	216	9.01	400.9	9.03	9.00	-184.9	134,927	-0.14%	大買/大賣/鉅額交易
2020/01/15	89	9.13	53	9.13	9.12	36	132,140	0.03%
2020/01/14	45	9.27	167	9.36	9.21	-122	130,147	-0.09%	大賣/鉅額交易
2020/01/13	51	9.19	103	9.34	9.35	-52	127,978	-0.04%	大賣/
2020/01/10	50	8.93	185	8.88	8.96	-135	125,378	-0.11%	大賣/鉅額交易
2020/01/09	63	8.88	279	8.86	8.79	-216	123,801	-0.17%	大賣/鉅額交易
2020/01/08	52	8.56	2,173	8.48	8.73	-2,121	121,007	-1.75%	大賣/鉅額交易
2020/01/07	25	8.22	132	8.31	8.38	-107	116,769	-0.09%	大賣/鉅額交易
2020/01/06	213	8.13	170	8.23	8.10	43	114,646	0.04%	大買/大賣/
2020/01/03	204	8.11	148	8.18	8.18	56	112,950	0.05%	大買/大賣/
2020/01/02	50	8.30	0	0.00	8.29	50	112,371	0.04%
2019/12/31	1	8.27	33.6	8.28	8.33	-32.6	112,776	-0.03%
2019/12/30	102	8.29	50	8.31	8.25	52	113,285	0.05%	大買/
2019/12/27	96	8.46	23	8.49	8.37	73	113,155	0.06%
2019/12/26	20	8.42	5	8.39	8.37	15	111,944	0.01%
2019/12/25	250	8.43	26	8.46	8.44	224	112,752	0.20%	大買/鉅額交易
2019/12/24	183	8.38	15	8.37	8.36	168	113,047	0.15%	大買/鉅額交易
2019/12/23	79	8.50	35	8.52	8.45	44	113,149	0.04%
2019/12/20	180	8.44	84	8.50	8.41	96	113,408	0.08%	大買/
2019/12/19	295	8.60	71	8.59	8.52	224	111,600	0.20%	大買/鉅額交易
2019/12/18	133	8.78	109	8.75	8.80	24	108,965	0.02%	大買/大賣/
2019/12/17	31	8.52	196	8.57	8.62	-165	107,323	-0.15%	大賣/鉅額交易
2019/12/16	191	8.56	131	8.59	8.60	60	106,562	0.06%	大買/大賣/
2019/12/13	31	8.16	58	8.16	8.20	-27	102,869	-0.03%
2019/12/12	155	8.17	140	8.16	8.06	15	101,644	0.01%	大買/大賣/
2019/12/11	141	8.05	15	8.06	8.05	126	100,222	0.13%	大買/鉅額交易
2019/12/10	376	8.11	200.3	8.14	8.08	175.7	100,238	0.18%	大買/大賣/鉅額交易
2019/12/09	169	8.03	353	8.00	8.04	-184	98,187	-0.19%	大買/大賣/鉅額交易
2019/12/06	136	7.58	84	7.70	7.55	52	94,563	0.05%	大買/
2019/12/05	158	7.76	70	7.85	7.70	88	93,615	0.09%	大買/
2019/12/04	63.8	7.85	201	7.90	7.92	-137.2	93,404	-0.15%	大賣/鉅額交易
2019/12/03	160	7.65	49	7.72	7.71	111	91,822	0.12%	大買/鉅額交易
2019/12/02	217	7.99	218	7.87	7.81	-1	89,997	0.00%	大買/大賣/
2019/11/29	186	7.81	1,256	7.88	7.90	-1,070	87,689	-1.22%	大買/大賣/鉅額交易
2019/11/28	1,221	7.63	123.7	7.61	7.63	1,097.3	83,769	1.31%	大買/大賣/鉅額交易
2019/11/27	179	7.48	479	7.17	7.56	-300	80,998	-0.37%	大買/大賣/鉅額交易
2019/11/26	488	7.08	903	7.17	7.05	-415	75,604	-0.55%	大買/大賣/鉅額交易
2019/11/25	1,205	7.11	97.4	7.06	7.12	1,107.6	74,186	1.49%	大買/鉅額交易
2019/11/22	5	6.90	0	0.00	6.91	5	73,251	0.01%
2019/11/21	0	0.00	100	6.88	6.90	-100	74,912	-0.13%
2019/11/20	55	7.00	1.9	6.92	6.95	53.1	75,945	0.07%
2019/11/19	0	0.00	36	7.02	6.97	-36	77,610	-0.05%
2019/11/18	458	6.94	20	6.93	6.94	438	81,077	0.54%	大買/鉅額交易
2019/11/15	1,276	6.99	40.2	7.01	6.89	1,235.8	83,372	1.48%	大買/鉅額交易
2019/11/14	3	6.70	0	0.00	6.68	3	83,815	0.00%
2019/11/13	19	6.68	20	6.70	6.67	-1	86,815	0.00%
2019/11/12	11	6.74	1,000	6.71	6.71	-989	87,842	-1.13%	大賣/鉅額交易
2019/11/11	5	6.81	0	0.00	6.77	5	88,767	0.01%
2019/11/08	0	0.00	52.6	7.02	6.97	-52.6	88,871	-0.06%
2019/11/07	1,000	7.13	18	7.04	7.02	982	89,027	1.10%	大買/鉅額交易
2019/11/06	54	6.96	97	7.08	7.10	-43	88,998	-0.05%
2019/11/05	10	6.82	81	6.85	6.84	-71	87,829	-0.08%
2019/11/04	41	6.71	87	6.73	6.80	-46	89,304	-0.05%
2019/11/01	12	6.67	16	6.71	6.68	-4	91,250	0.00%
2019/10/31	260	6.73	8	6.72	6.77	252	92,881	0.27%	大買/鉅額交易
2019/10/30	24	6.96	0	0.00	6.97	24	92,466	0.03%
2019/10/29	300	7.08	78	7.10	6.96	222	93,065	0.24%	大買/鉅額交易
2019/10/28	20	7.00	4	7.03	7.01	16	92,237	0.02%
2019/10/24	12	6.92	0	0.00	6.98	12	93,452	0.01%
2019/10/23	72	6.97	5	6.93	6.93	67	93,883	0.07%
2019/10/22	0	0.00	119	7.07	7.04	-119	94,554	-0.13%	大賣/鉅額交易
2019/10/21	0	0.00	81	7.03	7.03	-81	95,206	-0.09%
2019/10/18	37	6.97	41	7.04	6.97	-4	95,581	0.00%
2019/10/17	8	6.97	8	7.05	7.13	0	95,539	0.00%
2019/10/16	14	7.03	82	7.01	6.93	-68	98,301	-0.07%
2019/10/15	44	6.88	10	6.87	6.84	34	101,768	0.03%
2019/10/14	39	6.97	7.5	6.95	6.93	31.5	103,781	0.03%
2019/10/09	3	6.90	9	6.92	6.80	-6	103,562	-0.01%
2019/10/08	2	6.96	71	7.00	7.03	-69	104,815	-0.07%
2019/10/07	6	6.92	6	6.96	6.98	0	105,862	0.00%
2019/10/04	21	6.86	71	6.87	6.94	-50	106,537	-0.05%
2019/10/03	58	6.46	6.2	6.67	6.71	51.9	106,627	0.05%
2019/10/02	61	6.66	1	6.64	6.62	60	106,157	0.06%
2019/10/01	12	6.77	70	6.78	6.80	-58	106,412	-0.05%
2019/09/27	169	6.68	46	6.64	6.60	123	105,470	0.12%	大買/鉅額交易
2019/09/26	118	6.83	24	6.94	6.82	94	104,830	0.09%	大買/
2019/09/25	11	6.92	43	6.95	6.93	-32	104,258	-0.03%
2019/09/20	15	7.01	25	7.07	7.10	-10	105,140	-0.01%
2019/09/19	105	7.05	23.1	7.01	7.02	81.9	104,556	0.08%	大買/
2019/09/18	7	7.10	18	7.15	7.14	-11	104,060	-0.01%
2019/09/17	66	7.13	17	7.14	7.12	49	103,844	0.05%
2019/09/16	8	7.33	62	7.32	7.28	-54	105,559	-0.05%
2019/09/12	9	7.27	27	7.31	7.28	-18	105,914	-0.02%
2019/09/11	46	7.30	86	7.27	7.29	-40	105,547	-0.04%
2019/09/10	127	7.19	84	7.21	7.16	43	104,723	0.04%	大買/
2019/09/09	63	7.19	4	7.19	7.20	59	103,208	0.06%
2019/09/06	19	7.16	71	7.13	7.16	-52	102,737	-0.05%
2019/09/05	44	7.08	9	7.02	7.01	35	101,986	0.03%
2019/09/04	14	6.99	20	7.00	7.04	-6	102,848	-0.01%
2019/09/03	29.8	7.01	0	0.00	6.92	29.8	105,849	0.03%
2019/09/02	23	7.07	30	7.01	6.96	-7	106,282	-0.01%
2019/08/30	91	6.98	143	7.00	7.02	-52	106,161	-0.05%	大賣/
2019/08/29	5	6.78	34	6.78	6.77	-29	104,614	-0.03%
2019/08/28	9	6.65	19	6.71	6.66	-10	103,681	-0.01%
2019/08/27	49	6.70	26	6.76	6.64	23	103,195	0.02%
2019/08/26	155	6.89	118	6.84	6.73	37	102,618	0.04%	大買/大賣/
2019/08/23	13	6.88	16	6.98	6.93	-3	100,991	0.00%
2019/08/22	131	6.89	248	6.92	6.85	-117	100,504	-0.12%	大買/大賣/鉅額交易
2019/08/21	463	7.20	124	7.14	7.08	339	100,432	0.34%	大買/大賣/鉅額交易
2019/08/20	119	6.93	17	6.99	6.85	102	96,500	0.11%	大買/鉅額交易
2019/08/19	28	6.93	16	6.88	7.04	12	94,982	0.01%
2019/08/16	49	6.24	262	6.35	6.53	-213	92,336	-0.23%	大賣/鉅額交易
2019/08/15	103.9	5.93	124	5.95	6.04	-20.1	90,103	-0.02%	大買/大賣/
2019/08/14	86.2	6.02	44	6.03	5.96	42.2	90,364	0.05%
2019/08/13	64	6.08	0	0.00	6.08	64	89,828	0.07%
2019/08/12	151	6.19	11	6.20	6.17	140	90,860	0.15%	大買/鉅額交易
2019/08/08	60	6.32	74	6.38	6.32	-14	92,183	-0.02%
2019/08/07	130	6.10	35	6.13	6.08	95	91,448	0.10%	大買/
2019/08/06	88	6.17	109	6.17	6.18	-21	91,015	-0.02%	大賣/
2019/08/05	80	6.53	2,140	6.65	6.42	-2,060	89,773	-2.29%	大賣/鉅額交易
2019/08/02	153	6.91	37	6.92	6.86	116	87,754	0.13%	大買/鉅額交易
2019/08/01	476	7.12	33	7.11	7.10	443	86,150	0.51%	大買/鉅額交易
2019/07/31	0	0.00	5	7.20	7.23	-5	85,311	-0.01%
2019/07/30	15	7.18	2	7.20	7.16	13	84,713	0.02%
2019/07/29	13	7.20	1	7.18	7.19	12	84,418	0.01%
2019/07/26	39	7.19	32	7.20	7.18	7	83,633	0.01%
2019/07/25	59	7.27	1	7.27	7.27	58	82,730	0.07%
2019/07/24	35	7.40	33	7.41	7.34	2	81,985	0.00%
2019/07/23	25	7.50	21.2	7.54	7.49	3.8	80,894	0.00%
2019/07/22	15	7.59	45	7.65	7.51	-30	80,287	-0.04%
2019/07/19	66	7.65	37	7.68	7.66	29	79,334	0.04%
2019/07/18	315	7.79	240	7.72	7.62	75	78,651	0.10%	大買/大賣/
2019/07/17	97	7.80	247	7.75	7.92	-150	74,519	-0.20%	大賣/鉅額交易
2019/07/16	509	7.46	591	7.45	7.40	-82	69,671	-0.12%	大買/大賣/
2019/07/15	53	7.16	18	7.16	7.17	35	67,119	0.05%
2019/07/12	61	7.33	0.9	7.26	7.26	60.1	66,512	0.09%
2019/07/11	72	7.42	125	7.42	7.41	-53	65,850	-0.08%	大賣/
2019/07/10	143	7.31	30	7.26	7.33	113	64,315	0.18%	大買/鉅額交易
2019/07/09	25	7.23	15	7.23	7.20	10	62,916	0.02%
2019/07/08	8	7.27	10	7.32	7.30	-2	62,087	0.00%
2019/07/05	4	7.34	11	7.38	7.36	-7	61,690	-0.01%
2019/07/04	15.4	7.32	58	7.32	7.32	-42.6	61,168	-0.07%
2019/07/03	42	7.32	0	0.00	7.30	42	61,090	0.07%
2019/07/02	20	7.38	32	7.38	7.37	-12	60,995	-0.02%
2019/07/01	45	7.41	31	7.46	7.40	14	60,857	0.02%
2019/06/28	25	7.36	10	7.30	7.33	15	60,581	0.02%
2019/06/27	14	7.36	10	7.37	7.34	4	60,229	0.01%
2019/06/26	73	7.25	0	0.00	7.22	73	58,783	0.12%
2019/06/25	16	7.33	21	7.41	7.33	-5	58,306	-0.01%
2019/06/24	100	7.35	10	7.37	7.38	90	57,142	0.16%
2019/06/21	32	7.30	64	7.38	7.38	-32	56,745	-0.06%
2019/06/20	41	7.26	2	7.25	7.26	39	53,826	0.07%
2019/06/19	1	7.20	5	7.23	7.24	-4	53,069	-0.01%
2019/06/18	21	7.20	1.1	7.22	7.17	19.9	52,219	0.04%
2019/06/17	2	7.34	0	0.00	7.32	2	51,760	0.00%
2019/06/14	44	7.30	15	7.30	7.27	29	51,464	0.06%
2019/06/13	2	7.41	2.7	7.37	7.39	-0.7	50,857	0.00%
2019/06/12	32	7.42	5	7.44	7.33	27	50,606	0.05%
2019/06/11	21	7.46	66	7.41	7.49	-45	49,228	-0.09%
2019/06/10	30	7.07	153	7.07	7.06	-123	45,558	-0.27%	大賣/鉅額交易
2019/06/06	89	7.20	31	7.17	7.15	58	44,517	0.13%
2019/06/05	18.1	7.35	84	7.34	7.24	-65.9	43,887	-0.15%
2019/06/04	12	7.40	12	7.41	7.37	0	43,235	0.00%
2019/06/03	47	7.40	0	0.00	7.41	47	43,175	0.11%
2019/05/31	66	7.45	102	7.44	7.49	-36	43,401	-0.08%	大賣/
2019/05/30	1	7.35	14	7.38	7.35	-13	43,050	-0.03%
2019/05/29	8	7.37	10	7.34	7.32	-2	42,893	0.00%
2019/05/28	102	7.39	90.2	7.34	7.36	11.9	42,808	0.03%	大買/
2019/05/27	62	7.42	16	7.38	7.36	46	41,105	0.11%
2019/05/24	18	7.40	43	7.36	7.34	-25	40,794	-0.06%
2019/05/23	15	7.24	122	7.16	7.21	-107	39,587	-0.27%	大賣/鉅額交易
2019/05/22	118	7.38	31	7.34	7.34	87	39,225	0.22%	大買/
2019/05/21	57	7.39	124	7.34	7.29	-67	38,370	-0.17%	大賣/
2019/05/20	144	7.64	14	7.69	7.57	130	36,782	0.35%	大買/鉅額交易
2019/05/17	31	7.75	65	7.77	7.56	-34	35,967	-0.09%
2019/05/16	180	8.19	3.5	8.17	8.02	176.5	34,459	0.51%	大買/鉅額交易
2019/05/15	20	8.65	121	8.67	8.61	-101	32,819	-0.31%	大賣/鉅額交易
2019/05/14	14	8.70	14	8.72	8.69	0	32,403	0.00%
2019/05/13	76	8.95	4	8.96	8.87	72	31,972	0.23%
2019/05/10	49	9.03	3	9.12	9.01	46	31,782	0.14%
2019/05/09	31	9.19	0	0.00	9.12	31	31,750	0.10%
2019/05/08	35	9.42	65	9.43	9.36	-30	31,446	-0.10%
2019/05/07	8	9.66	5	9.64	9.60	3	31,070	0.01%
2019/05/06	25	9.71	0	0.00	9.64	25	30,923	0.08%
2019/05/03	5	9.88	4	9.89	9.86	1	30,640	0.00%
2019/05/02	0	0.00	2	9.90	9.91	-2	30,627	-0.01%
2019/04/30	3	9.91	3	9.91	9.90	0	30,487	0.00%
2019/04/29	0	0.00	7	9.93	9.96	-7	30,357	-0.02%
2019/04/26	5	9.90	3	9.92	9.92	2	30,374	0.01%
2019/04/25	20	9.93	15	9.94	9.92	5	30,219	0.02%
2019/04/24	36	9.94	0	0.00	9.91	36	30,195	0.12%
2019/04/23	5	10.05	0	0.00	10.10	5	29,656	0.02%
2019/04/22	8	10.07	20	10.10	10.05	-12	29,519	-0.04%
2019/04/19	200	10.10	0	0.00	10.05	200	29,577	0.68%	大買/鉅額交易
2019/04/18	22	10.34	54	10.46	10.05	-32	29,697	-0.11%
2019/04/17	46	10.42	135	10.32	10.35	-89	29,442	-0.30%	大賣/
2019/04/16	41	10.13	0	0.00	10.15	41	28,271	0.15%
2019/04/15	30	10.17	17	10.25	10.20	13	28,080	0.05%
2019/04/12	40	10.15	0	0.00	10.20	40	27,951	0.14%
2019/04/11	1	10.15	27	10.14	10.20	-26	27,789	-0.09%
2019/04/10	19	10.06	0	0.00	10.10	19	27,746	0.07%
2019/04/09	2	10.15	0	0.00	10.20	2	27,383	0.01%
2019/04/08	0	0.00	6	10.15	10.20	-6	27,290	-0.02%
2019/04/03	500	10.08	0	0.00	10.05	500	26,907	1.86%	大買/鉅額交易
2019/04/02	1,500	10.14	7	10.22	10.10	1,493	26,775	5.58%	大買/鉅額交易
2019/04/01	7	10.11	41	10.11	10.15	-34	26,404	-0.13%
2019/03/29	20	9.99	82	10.00	10.00	-62	25,935	-0.24%
2019/03/28	10	10.05	1	10.00	9.99	9	26,056	0.03%
2019/03/26	2	10.05	27	10.10	10.10	-25	26,029	-0.10%
2019/03/22	2	10.08	29	10.09	10.10	-27	25,892	-0.10%
2019/03/21	5	10.00	10	10.05	10.00	-5	25,670	-0.02%
2019/03/20	3	9.99	22	10.00	9.95	-19	25,780	-0.07%
2019/03/18	5	10.05	0	0.00	10.10	5	25,433	0.02%
2019/03/15	3	9.95	20	10.08	9.98	-17	25,450	-0.07%
2019/03/14	40	9.92	0	0.00	9.89	40	24,677	0.16%
2019/03/13	25	10.00	19	10.00	10.05	6	24,737	0.02%
2019/03/12	0	0.00	9	10.05	10.10	-9	24,709	-0.04%
2019/03/08	3	10.00	5	10.05	10.00	-2	25,183	-0.01%
2019/03/07	5	10.20	8	10.10	10.10	-3	25,685	-0.01%
2019/03/06	1	10.20	38	10.24	10.30	-37	25,803	-0.14%
2019/03/05	17	10.00	0	0.00	10.10	17	25,528	0.07%
2019/03/04	0	0.00	41	10.12	10.10	-41	25,195	-0.16%
2019/02/27	0	0.00	4	10.18	10.25	-4	24,903	-0.02%
2019/02/26	0	0.00	16	9.97	9.96	-16	24,173	-0.07%
2019/02/22	0	0.00	16	9.75	9.83	-16	23,935	-0.07%
2019/02/21	6	9.74	7	9.75	9.73	-1	23,671	0.00%
2019/02/20	35	9.89	6	9.86	9.93	29	22,995	0.13%
2019/02/19	10	9.81	2	9.84	9.81	8	22,877	0.03%
2019/02/18	152	9.96	88	10.00	9.90	64	22,678	0.28%	大買/
2019/02/15	15	10.16	25	10.20	10.05	-10	22,445	-0.04%
2019/02/14	0	0.00	60	10.36	10.40	-60	22,169	-0.27%
2019/02/13	0	0.00	7	10.48	10.35	-7	22,263	-0.03%
2019/02/12	0	0.00	130	10.35	10.35	-130	22,088	-0.59%	大賣/鉅額交易
2019/02/11	40	10.30	14	10.35	10.35	26	21,999	0.12%
2019/01/30	105	10.33	86	10.37	10.45	19	21,998	0.09%	大買/
2019/01/29	2	10.45	59	10.49	10.50	-57	23,168	-0.25%
2019/01/28	204	10.35	0	0.00	10.30	204	23,103	0.88%	大買/鉅額交易
2019/01/25	0	0.00	1	10.50	10.45	-1	23,386	0.00%
2019/01/22	8	10.25	0	0.00	10.25	8	24,392	0.03%
2019/01/21	0	0.00	10	10.45	10.35	-10	24,841	-0.04%
2019/01/18	0	0.00	8	10.45	10.45	-8	25,283	-0.03%
2019/01/17	0	0.00	30	10.38	10.40	-30	25,650	-0.12%
2019/01/16	10	10.25	28	10.31	10.35	-18	25,851	-0.07%
2019/01/15	5	10.20	20	10.26	10.30	-15	25,891	-0.06%
2019/01/14	0	0.00	10	10.20	10.10	-10	25,811	-0.04%
2019/01/11	12	10.26	4	10.25	10.25	8	26,935	0.03%
2019/01/09	0	0.00	1	10.15	10.20	-1	27,098	0.00%
2019/01/07	0	0.00	10	9.87	9.90	-10	27,532	-0.04%
2019/01/04	5	9.70	7	9.58	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	15	9.64	9.64	-15	29,609	-0.05%
2019/01/02	25	9.54	0	0.00	9.50	25	30,029	0.08%
2018/12/28	33	9.71	0	0.00	9.72	33	30,008	0.11%
2018/12/26	36	9.56	0	0.00	9.48	36	30,586	0.12%
2018/12/25	50	9.62	103	9.59	9.62	-53	30,587	-0.17%	大賣/
2018/12/24	12	9.85	3	9.81	9.81	9	30,914	0.03%
2018/12/21	7	9.88	3	9.90	9.90	4	31,351	0.01%
2018/12/20	0	0.00	3	9.93	9.98	-3	31,344	-0.01%
2018/12/19	0	0.00	15	10.04	10.05	-15	31,416	-0.05%
2018/12/18	5	10.00	4	10.05	9.99	1	31,418	0.00%
2018/12/17	9	10.05	0	0.00	10.05	9	31,696	0.03%
2018/12/14	3	10.08	10	10.05	10.10	-7	32,258	-0.02%
2018/12/13	5	10.15	4	10.15	10.20	1	32,420	0.00%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/10	2	10.03	0	0.00	10.10	2	32,764	0.01%
2018/12/07	4	10.20	2	10.20	10.20	2	32,885	0.01%
2018/12/06	22	10.21	80	10.21	10.10	-58	33,109	-0.18%
2018/12/05	3	10.35	7	10.40	10.40	-4	33,003	-0.01%
2018/12/04	0	0.00	21	10.55	10.60	-21	33,740	-0.06%
2018/12/03	1	10.40	64	10.45	10.45	-63	33,772	-0.19%
2018/11/30	15	10.38	0	0.00	10.25	15	33,586	0.04%
2018/11/29	1	10.35	10	10.45	10.35	-9	33,022	-0.03%
2018/11/27	0	0.00	17	10.16	10.20	-17	32,893	-0.05%
2018/11/26	10	10.05	24	10.08	10.10	-14	32,927	-0.04%
2018/11/23	20	9.99	3	9.98	9.96	17	33,461	0.05%
2018/11/21	43	9.89	30	9.98	10.00	13	33,474	0.04%
2018/11/15	7	10.15	34	10.19	10.20	-27	33,295	-0.08%
2018/11/13	4	9.82	5	10.01	10.10	-1	33,858	0.00%
2018/11/12	12	10.10	0	0.00	10.10	12	33,799	0.04%
2018/11/09	3	10.05	5	10.05	10.10	-2	33,883	-0.01%
2018/11/08	13	10.06	27	10.13	10.10	-14	34,780	-0.04%
2018/11/07	10	10.02	6	10.03	10.10	4	34,721	0.01%
2018/11/06	2	9.79	95	9.89	10.05	-93	34,552	-0.27%
2018/11/05	10	9.32	0	0.00	9.41	10	33,071	0.03%
2018/11/02	17	9.39	11	9.50	9.38	6	33,050	0.02%
2018/11/01	28	9.43	12	9.52	9.46	16	33,420	0.05%
2018/10/31	3	9.40	11	9.43	9.37	-8	33,436	-0.02%
2018/10/30	10	9.36	19	9.40	9.42	-9	33,189	-0.03%
2018/10/29	3	9.27	0	0.00	9.28	3	33,125	0.01%
2018/10/26	25	9.10	16	9.14	9.01	9	33,230	0.03%
2018/10/25	3	9.12	110	9.11	9.16	-107	32,892	-0.33%	大賣/鉅額交易
2018/10/24	3	9.26	30	9.28	9.31	-27	32,772	-0.08%
2018/10/23	10	9.26	1	9.23	9.23	9	33,008	0.03%
2018/10/22	2	9.37	0	0.00	9.40	2	33,324	0.01%
2018/10/19	0	0.00	21	9.27	9.45	-21	33,707	-0.06%
2018/10/18	2	9.29	0	0.00	9.26	2	32,708	0.01%
2018/10/17	19	9.48	17	9.35	9.32	2	32,677	0.01%
2018/10/16	5	9.44	12	9.41	9.34	-7	32,790	-0.02%
2018/10/15	22	9.46	7	9.47	9.45	15	33,161	0.05%
2018/10/12	55	9.41	48	9.53	9.67	7	33,111	0.02%
2018/10/11	34	9.22	51	9.14	9.11	-17	32,844	-0.05%
2018/10/09	28	10.09	2	10.10	10.10	26	31,983	0.08%
2018/10/08	2	10.20	7	10.24	10.20	-5	31,651	-0.02%
2018/10/05	20	10.26	121	10.19	10.15	-101	31,790	-0.32%	大賣/鉅額交易
2018/10/04	60	10.37	5	10.45	10.30	55	31,635	0.17%
2018/10/03	45	10.51	40	10.55	10.60	5	32,774	0.02%
2018/10/02	42	10.56	37	10.60	10.60	5	34,681	0.01%
2018/10/01	0	0.00	40	10.75	10.70	-40	37,293	-0.11%
2018/09/28	1	10.65	6	10.75	10.60	-5	38,225	-0.01%
2018/09/27	3	10.70	90	10.70	10.70	-87	38,389	-0.23%
2018/09/26	10	10.60	41	10.58	10.65	-31	38,207	-0.08%
2018/09/25	18	10.45	0	0.00	10.45	18	38,338	0.05%
2018/09/21	20	10.33	11	10.30	10.40	9	38,507	0.02%
2018/09/20	49	10.50	0	0.00	10.30	49	38,868	0.13%
2018/09/19	96	10.55	0	0.00	10.55	96	38,830	0.25%
2018/09/18	14	10.60	0	0.00	10.55	14	38,970	0.04%
2018/09/17	7	10.62	11	10.74	10.65	-4	39,152	-0.01%
2018/09/14	1	10.70	1	10.80	10.75	0	39,198	0.00%
2018/09/13	10	10.70	0	0.00	10.60	10	39,177	0.03%
2018/09/12	1	10.75	1	10.75	10.70	0	40,296	0.00%
2018/09/11	3	10.65	0	0.00	10.65	3	41,066	0.01%
2018/09/10	53	10.71	0	0.00	10.50	53	41,700	0.13%
2018/09/07	4	10.98	1	11.00	10.95	3	42,040	0.01%
2018/09/06	0	0.00	1	11.25	11.15	-1	42,065	0.00%
2018/09/05	12	11.34	1	11.30	11.30	11	42,228	0.03%
2018/09/03	0	0.00	31	11.52	11.45	-31	42,981	-0.07%
2018/08/31	0	0.00	12	11.38	11.45	-12	43,367	-0.03%
2018/08/30	16	11.46	22	11.45	11.40	-6	44,901	-0.01%
2018/08/29	22	11.25	14	11.26	11.30	8	44,797	0.02%
2018/08/28	0	0.00	21	11.30	11.25	-21	44,879	-0.05%
2018/08/27	6	11.22	0.2	11.25	11.30	5.9	45,166	0.01%
2018/08/24	12	11.24	0	0.00	11.20	12	45,860	0.03%
2018/08/23	0	0.00	15	11.30	11.35	-15	46,537	-0.03%
2018/08/21	0	0.00	4	11.23	11.25	-4	47,106	-0.01%
2018/08/20	5	11.30	10	11.24	11.30	-5	46,960	-0.01%
2018/08/17	4	11.01	120	11.09	11.05	-116	46,791	-0.25%	大賣/鉅額交易
2018/08/16	24	10.77	41	10.88	11.00	-17	46,707	-0.04%
2018/08/15	143.5	10.90	60.4	10.87	10.90	83.1	46,984	0.18%	大買/
2018/08/14	38	11.29	110	11.35	11.30	-72	46,322	-0.16%	大賣/
2018/08/13	100	11.20	2	11.20	11.20	98	46,567	0.21%
2018/08/10	1	11.35	7	11.47	11.35	-6	46,490	-0.01%
2018/08/09	0	0.00	3	11.60	11.60	-3	46,603	-0.01%
2018/08/08	11	11.74	215	11.70	11.70	-204	46,646	-0.44%	大賣/鉅額交易
2018/08/07	0.1	11.55	72	11.50	11.60	-71.9	46,309	-0.16%
2018/08/06	3	11.35	2	11.43	11.45	1	45,856	0.00%
2018/08/03	15	11.27	6	11.39	11.40	9	45,945	0.02%
2018/08/02	18	11.34	112	11.25	11.20	-94	46,218	-0.20%	大賣/
2018/08/01	5	11.40	5	11.45	11.45	0	46,640	0.00%
2018/07/31	14	11.41	5	11.45	11.50	9	48,616	0.02%
2018/07/30	8	11.38	41	11.47	11.45	-33	48,562	-0.07%
2018/07/27	1	11.40	30.4	11.38	11.35	-29.4	48,548	-0.06%
2018/07/26	30	11.24	0	0.00	11.30	30	48,405	0.06%
2018/07/25	19	11.39	28	11.40	11.40	-9	48,203	-0.02%
2018/07/24	5	11.45	17.4	11.42	11.40	-12.4	48,302	-0.03%
2018/07/23	21	11.45	38	11.49	11.50	-17	48,857	-0.03%
2018/07/20	0	0.00	13	11.37	11.40	-13	49,962	-0.03%
2018/07/19	0	0.00	1	11.25	11.25	-1	49,661	0.00%
2018/07/18	2	11.20	21	11.25	11.25	-19	50,074	-0.04%
2018/07/17	0	0.00	99	11.17	11.20	-99	50,036	-0.20%
2018/07/16	16	11.12	6	11.10	11.05	10	49,827	0.02%
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	13	11.09	3	11.05	11.10	10	50,765	0.02%
2018/07/11	47	11.08	40	11.08	11.10	7	52,617	0.01%
2018/07/10	87	11.86	50	11.78	11.75	37	52,788	0.07%
2018/07/09	42	11.48	94	11.52	11.80	-52	50,917	-0.10%
2018/07/06	28	11.02	131	11.23	11.15	-103	48,364	-0.21%	大賣/鉅額交易
2018/07/05	0.1	10.90	11	10.98	10.95	-10.9	48,169	-0.02%
2018/07/04	10	10.86	1	10.85	10.90	9	48,514	0.02%
2018/07/03	16	10.87	1	10.90	10.85	15	49,023	0.03%
2018/07/02	124	11.08	10.7	11.14	10.95	113.3	49,141	0.23%	大買/鉅額交易
2018/06/29	28	10.97	32	11.00	10.95	-4	49,781	-0.01%
2018/06/28	43	10.90	0	0.00	10.85	43	49,320	0.09%
2018/06/27	36	11.08	0	0.00	11.05	36	49,745	0.07%
2018/06/26	25	11.08	88	11.10	11.10	-63	49,934	-0.13%
2018/06/25	3	11.27	20	11.20	11.25	-17	49,816	-0.03%
2018/06/22	132	11.24	1	11.20	11.20	131	49,995	0.26%	大買/鉅額交易
2018/06/21	162	11.44	51	11.62	11.35	111	50,342	0.22%	大買/鉅額交易
2018/06/20	93	11.72	103	11.50	11.80	-10	49,580	-0.02%	大賣/
2018/06/19	114	11.68	25	11.80	11.60	89	49,306	0.18%	大買/
2018/06/15	11	12.00	37	12.11	12.00	-26	49,499	-0.05%
2018/06/14	3	12.00	0	0.00	11.95	3	49,497	0.01%
2018/06/13	101	12.20	0	0.00	12.20	101	50,192	0.20%	大買/鉅額交易
2018/06/12	2	12.30	24	12.15	12.20	-22	50,529	-0.04%
2018/06/11	56	12.04	121	12.08	12.10	-65	50,633	-0.13%	大賣/
2018/06/08	53	12.17	102	12.05	12.05	-49	51,007	-0.10%	大賣/
2018/06/07	125	12.23	192	12.17	12.30	-67	50,583	-0.13%	大買/大賣/
2018/06/06	10.5	11.80	38	11.83	11.80	-27.5	49,783	-0.06%
2018/06/05	5.1	11.70	8	11.70	11.70	-2.9	50,511	-0.01%
2018/06/04	73.1	11.78	9	11.76	11.80	64.1	52,139	0.12%
2018/06/01	24	11.73	36	11.69	11.75	-12	52,339	-0.02%
2018/05/31	91	11.55	27	11.49	11.60	64	51,792	0.12%
2018/05/30	17	11.38	30	11.35	11.35	-13	51,357	-0.03%
2018/05/29	0	0.00	10	11.60	11.55	-10	51,155	-0.02%
2018/05/28	14	11.50	2	11.50	11.50	12	51,715	0.02%
2018/05/25	17	11.45	0	0.00	11.45	17	52,260	0.03%
2018/05/24	28	11.52	19	11.57	11.55	9	52,295	0.02%
2018/05/23	33	11.70	44	11.74	11.60	-11	52,968	-0.02%
2018/05/22	0	0.00	33	11.60	11.60	-33	53,217	-0.06%
2018/05/21	43	11.50	6.5	11.54	11.55	36.5	54,819	0.07%
2018/05/18	23	11.48	6	11.53	11.45	17	55,834	0.03%
2018/05/17	25	11.57	30	11.57	11.55	-5	57,065	-0.01%
2018/05/16	0.1	11.50	6	11.53	11.55	-6	58,309	-0.01%
2018/05/15	0	0.00	7	11.46	11.50	-7	59,254	-0.01%
2018/05/14	5	11.50	96	11.50	11.55	-91	61,504	-0.15%
2018/05/11	91	11.45	3	11.50	11.55	88	62,003	0.14%
2018/05/10	29	11.43	16	11.55	11.40	13	62,410	0.02%
2018/05/09	41	11.67	40	11.72	11.60	1	62,700	0.00%
2018/05/08	24	11.56	259	11.55	11.65	-235	63,148	-0.37%	大賣/鉅額交易
2018/05/07	25	11.11	33	11.05	11.05	-8	62,966	-0.01%
2018/05/04	11	11.22	9	11.22	11.15	2	63,551	0.00%
2018/05/03	421	11.05	415	11.05	11.05	6	64,015	0.01%	大買/大賣/
2018/05/02	73	11.02	14	11.05	11.05	59	65,830	0.09%
2018/04/30	100	11.19	2	11.15	11.10	98	68,363	0.14%
2018/04/27	57	11.11	60	11.06	11.10	-3	70,749	0.00%
2018/04/26	62	11.03	3	10.90	10.90	59	73,899	0.08%
2018/04/25	87	11.26	18	11.20	11.30	69	73,837	0.09%
2018/04/24	47	11.25	11	11.48	11.25	36	75,794	0.05%
2018/04/23	9	11.57	50	11.55	11.50	-41	78,896	-0.05%
2018/04/20	27	11.82	3	11.80	11.75	24	81,717	0.03%
2018/04/19	30	11.84	49	11.85	12.10	-19	82,625	-0.02%
2018/04/18	14	11.63	20.5	11.74	11.70	-6.5	84,889	-0.01%
2018/04/17	91	11.55	135	11.77	11.55	-44	84,500	-0.05%	大賣/
2018/04/16	132	12.17	50	12.05	12.00	82	82,955	0.10%	大買/
2018/04/13	0	0.00	7	12.61	12.55	-7	82,300	-0.01%
2018/04/12	28	12.59	1,251	12.59	12.55	-1,223	82,741	-1.48%	大賣/鉅額交易
2018/04/11	111.4	12.61	3	12.80	12.60	108.4	82,892	0.13%	大買/鉅額交易
2018/04/10	63	12.72	9	12.75	12.70	54	83,409	0.06%
2018/04/09	58	12.85	0	0.00	12.85	58	83,135	0.07%
2018/04/03	35.8	13.05	15	12.99	13.00	20.8	82,676	0.03%
2018/04/02	17	13.24	87	13.24	13.15	-70	82,691	-0.08%
2018/03/31	6	13.11	14	13.16	13.10	-8	82,305	-0.01%
2018/03/30	12	12.93	675	12.93	13.15	-663	82,153	-0.81%	大賣/鉅額交易
2018/03/29	40	12.80	173	12.85	12.75	-133	81,328	-0.16%	大賣/鉅額交易
2018/03/28	33	12.85	4	12.90	12.90	29	80,869	0.04%
2018/03/27	10	12.93	6	12.90	12.90	4	80,815	0.00%
2018/03/26	72	12.93	16	12.85	12.80	56	80,703	0.07%
2018/03/23	55	12.71	14	12.75	12.75	41	80,538	0.05%
2018/03/22	63	12.95	13	13.01	12.95	50	80,442	0.06%
2018/03/21	103	13.11	23.8	13.19	13.05	79.2	79,934	0.10%	大買/
2018/03/20	5	13.22	84	13.20	13.25	-79	79,361	-0.10%
2018/03/19	32	13.17	49	13.20	13.15	-17	78,781	-0.02%
2018/03/16	81	13.00	56	13.00	13.10	25	78,140	0.03%
2018/03/15	17	13.02	0	0.00	13.00	17	77,841	0.02%
2018/03/14	82	12.99	13	13.04	12.95	69	77,919	0.09%
2018/03/13	33	12.95	2	12.90	12.95	31	78,640	0.04%
2018/03/12	8	12.93	95	12.99	12.95	-87	80,326	-0.11%
2018/03/09	144	13.02	408	13.15	13.00	-264	80,349	-0.33%	大買/大賣/鉅額交易
2018/03/08	855	12.96	469	12.97	13.15	386	79,652	0.48%	大買/大賣/鉅額交易
2018/03/07	92	12.77	19	12.78	12.70	73	78,346	0.09%
2018/03/06	18	12.80	10.6	12.81	12.80	7.4	78,476	0.01%
2018/03/05	76	12.80	59	12.84	12.75	17	79,720	0.02%
2018/03/02	31	12.80	0	0.00	12.80	31	80,414	0.04%
2018/03/01	36	12.88	6	12.91	12.90	30	80,882	0.04%
2018/02/27	7	12.94	0	0.00	13.00	7	81,151	0.01%
2018/02/26	0	0.00	20	12.98	12.95	-20	81,790	-0.02%
2018/02/23	59	13.01	15	13.00	13.00	44	81,841	0.05%
2018/02/22	46	12.94	9	12.98	12.90	37	83,506	0.04%
2018/02/21	142	13.26	17	13.32	13.05	125	83,019	0.15%	大買/鉅額交易
2018/02/12	30	13.18	46	13.17	13.10	-16	81,345	-0.02%
2018/02/09	140	13.22	310	13.24	13.25	-170	80,859	-0.21%	大買/大賣/鉅額交易
2018/02/08	625	13.43	444	13.43	13.50	181	80,770	0.22%	大買/大賣/鉅額交易
2018/02/07	80	13.15	25	13.12	13.10	55	79,950	0.07%
2018/02/06	152	12.67	9.1	12.72	12.75	142.9	79,561	0.18%	大買/鉅額交易
2018/02/05	41	13.35	53	13.39	13.40	-12	77,588	-0.02%
2018/02/02	46	13.62	52	13.75	13.70	-6	77,394	-0.01%
2018/02/01	8	13.66	60	13.69	13.55	-52	78,199	-0.07%
2018/01/31	125	13.69	13	13.71	13.75	112	78,511	0.14%	大買/鉅額交易
2018/01/30	114	14.01	16	14.00	13.85	98	77,829	0.13%	大買/
2018/01/29	14	14.37	136	14.37	14.35	-122	76,320	-0.16%	大賣/鉅額交易
2018/01/26	16	14.37	30	14.44	14.50	-14	76,201	-0.02%
2018/01/25	42	14.42	165	14.40	14.25	-123	76,258	-0.16%	大賣/鉅額交易
2018/01/24	69	14.43	70	14.44	14.40	-1	75,597	0.00%
2018/01/23	54	14.49	39	14.40	14.20	15	74,307	0.02%
2018/01/22	260	14.56	288	14.65	14.60	-28	72,295	-0.04%	大買/大賣/
2018/01/19	27	14.12	135	14.08	14.20	-108	69,796	-0.15%	大賣/鉅額交易
2018/01/18	12	14.05	107	14.09	13.95	-95	69,468	-0.14%	大賣/
2018/01/17	117	13.94	213	13.98	14.05	-96	67,767	-0.14%	大買/大賣/
2018/01/16	1,905	13.50	311	13.39	13.75	1,594	64,889	2.46%	大買/大賣/鉅額交易
2018/01/15	32	13.20	73	13.20	13.15	-41	62,111	-0.07%
2018/01/12	169	12.78	218	12.84	13.00	-49	61,437	-0.08%	大買/大賣/
2018/01/11	5.2	12.43	4	12.43	12.40	1.2	59,294	0.00%
2018/01/10	55	12.37	12	12.39	12.40	43	59,905	0.07%
2018/01/09	110	12.50	4	12.38	12.35	106	59,887	0.18%	大買/鉅額交易
2018/01/08	8	12.55	37	12.50	12.50	-29	59,742	-0.05%
2018/01/05	37	12.49	6	12.45	12.45	31	60,035	0.05%
2018/01/04	57	12.57	83	12.62	12.50	-26	60,220	-0.04%
2018/01/03	7	12.50	51	12.59	12.45	-44	60,746	-0.07%
2018/01/02	12	12.45	1	12.45	12.45	11	60,777	0.02%