矽瑪 (3511)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.10
漲幅
-0.39%
成交量
115張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	26.10	1	25.60	26.30	1	126	0.79%
2024/05/23	1	25.15	0	0.00	25.00	1	122	0.82%
2024/05/22	0	0.00	1	25.30	25.25	-1	121	-0.82%
2024/04/19	2	25.25	0	0.00	25.30	2	120	1.66%
2024/04/17	2	25.00	0	0.00	25.20	2	119	1.68%
2024/03/22	2	25.00	0	0.00	25.10	2	115	1.73%
2024/03/06	1	26.00	0	0.00	26.10	1	111	0.90%
2024/01/29	0	0.00	1	27.25	27.30	-1	109	-0.91%
2024/01/25	0	0.00	2	27.83	27.40	-2	108	-1.84%
2024/01/22	2	27.28	0	0.00	27.25	2	110	1.81%
2024/01/11	1	27.25	0	0.00	27.25	1	124	0.80%
2023/12/27	1	28.05	0	0.00	27.90	1	130	0.77%
2023/12/21	1	28.05	0	0.00	27.90	1	129	0.77%
2023/12/13	2	28.90	0	0.00	29.00	2	116	1.72%
2023/12/05	0	0.00	1	29.60	29.30	-1	113	-0.88%
2023/12/04	1	28.95	0	0.00	29.90	1	111	0.90%
2023/12/01	0	0.00	4	28.65	28.85	-4	105	-3.78%
2023/11/29	0	0.00	1	28.45	28.55	-1	116	-0.86%
2023/11/09	0	0.00	1	28.15	28.15	-1	173	-0.58%
2023/10/25	0	0.00	1	28.35	29.05	-1	189	-0.53%
2023/10/24	1	27.65	0	0.00	27.65	1	187	0.53%
2023/10/13	0	0.00	5	29.90	29.70	-5	196	-2.55%
2023/10/06	3	29.93	0	0.00	29.95	3	225	1.33%
2023/10/05	1	29.85	0	0.00	29.80	1	239	0.42%
2023/09/15	2	31.25	0	0.00	30.85	2	299	0.67%
2023/09/13	1	30.75	0	0.00	30.85	1	317	0.31%
2023/09/04	0	0.00	1	32.40	32.35	-1	430	-0.23%
2023/09/01	0	0.00	1	32.20	32.20	-1	474	-0.21%
2023/08/29	0	0.00	24	30.42	30.25	-24	493	-4.86%
2023/08/28	0	0.00	12	30.40	30.25	-12	497	-2.41%
2023/08/24	1	32.00	0	0.00	31.40	1	500	0.20%
2023/08/16	0.1	30.00	0	0.00	32.15	0.1	537	0.01%
2023/07/28	1	32.30	0	0.00	32.20	1	529	0.19%
2023/07/25	5	32.00	0	0.00	32.05	5	527	0.95%
2023/07/21	0	0.00	1	32.00	32.40	-1	527	-0.19%
2023/07/17	1	33.65	0	0.00	33.50	1	539	0.19%
2023/07/13	2	34.53	5	34.10	33.70	-3	536	-0.56%
2023/07/12	2	33.48	3	33.63	33.70	-1	517	-0.19%
2023/07/05	2	32.63	0	0.00	32.55	2	504	0.40%
2023/07/04	2	33.30	0	0.00	33.30	2	498	0.40%
2023/06/30	1	33.75	1	33.70	33.70	0	492	0.00%
2023/06/29	0	0.00	1	34.00	33.75	-1	494	-0.20%
2023/06/28	2	36.10	0	0.00	36.25	2	490	0.41%
2023/06/26	6	36.18	0	0.00	35.80	6	481	1.25%
2023/06/19	3	36.90	2	37.13	36.70	1	481	0.21%
2023/06/16	1	37.40	0	0.00	36.60	1	470	0.21%
2023/06/14	0	0.00	1	36.15	36.10	-1	454	-0.22%
2023/06/13	1	36.25	3	36.28	36.20	-2	460	-0.43%
2023/06/12	3	35.70	0	0.00	36.00	3	462	0.65%
2023/06/09	10	37.06	1	36.80	36.75	9	460	1.96%
2023/06/08	6	36.80	0	0.00	36.20	6	427	1.40%
2023/06/07	0	0.00	13	36.08	37.35	-13	414	-3.14%
2023/05/24	0	0.00	3	35.10	35.10	-3	402	-0.75%
2023/05/16	1	31.75	0	0.00	31.65	1	438	0.23%
2023/05/11	1.1	31.80	0	0.00	31.80	1.1	439	0.24%
2023/05/09	1	32.25	0	0.00	32.35	1	437	0.23%
2023/05/04	0.1	33.45	0	0.00	33.40	0.1	438	0.01%
2023/05/03	0.1	33.75	0	0.00	33.55	0.1	438	0.01%
2023/05/02	1	33.75	1	33.90	33.75	0	440	0.00%
2023/04/26	1	33.30	0	0.00	33.60	1	442	0.23%
2023/04/25	0.3	34.60	0	0.00	33.40	0.3	443	0.07%
2023/04/21	1.4	35.27	0	0.00	34.70	1.4	436	0.32%
2023/04/20	0.1	36.10	0	0.00	35.70	0.1	430	0.02%
2023/04/11	1.1	36.20	0	0.00	36.20	1.1	424	0.26%
2023/04/10	11.1	36.29	0	0.00	36.20	11.1	425	2.60%
2023/03/28	1.1	36.83	0	0.00	36.90	1.1	427	0.26%
2023/03/27	0	37.75	0	0.00	37.95	0	424	0.01%
2023/03/20	2	37.20	0	0.00	37.20	2	427	0.47%
2023/03/13	5	37.00	0	0.00	37.35	5	450	1.11%
2023/03/10	1	37.50	0	0.00	38.10	1	470	0.21%
2023/03/06	1	37.00	1	37.05	36.85	0	488	0.00%
2023/02/22	1	35.95	0	0.00	35.55	1	500	0.20%
2023/02/20	0	0.00	1	35.10	35.15	-1	499	-0.20%
2023/02/16	0	0.00	1	35.10	34.90	-1	532	-0.19%
2023/02/15	1	34.55	1	35.10	34.40	0	536	0.00%
2023/02/14	0	0.00	3	34.88	34.90	-3	525	-0.57%
2023/02/10	1	33.50	0	0.00	33.05	1	533	0.19%
2023/02/07	1	33.85	0	0.00	33.90	1	580	0.17%
2023/01/30	0	0.00	1	33.10	33.10	-1	704	-0.14%
2023/01/17	0	0.00	7	32.25	32.45	-7	706	-0.99%
2023/01/13	0	0.00	1	32.55	32.10	-1	720	-0.14%
2023/01/10	1	33.60	0	0.00	33.25	1	742	0.13%
2023/01/04	1	34.50	1	34.45	34.40	0	798	0.00%
2022/12/27	1	33.90	0	0.00	33.90	1	979	0.10%
2022/12/20	2	34.15	0	0.00	33.45	2	1,052	0.19%
2022/12/06	1	38.15	0	0.00	37.20	1	1,395	0.07%
2022/12/02	0	0.00	1	39.30	38.50	-1	1,819	-0.05%
2022/12/01	0	0.00	4	38.88	39.50	-4	1,877	-0.21%
2022/11/30	8	38.09	0	0.00	38.40	8	1,956	0.41%
2022/11/28	0	0.00	5	36.25	37.10	-5	1,955	-0.26%
2022/11/17	0	0.00	3	37.85	37.90	-3	1,919	-0.16%
2022/11/16	3	37.43	0	0.00	36.95	3	1,906	0.16%
2022/11/15	0	0.00	1	38.20	36.90	-1	1,896	-0.05%
2022/11/14	1	36.90	0	0.00	36.85	1	1,872	0.05%
2022/11/11	2	37.20	0	0.00	35.80	2	1,875	0.11%
2022/11/09	0	0.00	0.3	36.50	36.35	-0.3	1,870	-0.02%
2022/11/01	5.3	35.60	0	0.00	35.70	5.3	1,792	0.30%
2022/10/31	0	0.00	1	33.50	35.20	-1	1,724	-0.06%
2022/10/27	1	32.50	0	0.00	32.80	1	1,701	0.06%
2022/10/13	0	0.00	4	33.55	31.95	-4	1,739	-0.23%
2022/10/11	0	0.00	8	37.04	35.05	-8	1,727	-0.46%
2022/10/07	5	38.30	2	37.80	37.80	3	1,716	0.17%
2022/10/06	2	39.40	2	38.75	38.55	0	1,704	0.00%
2022/10/05	7	40.69	3	40.20	39.30	4	1,673	0.24%
2022/10/04	2	38.35	0	0.00	37.95	2	1,585	0.13%
2022/09/30	0	0.00	1	35.00	36.40	-1	1,558	-0.06%
2022/09/29	1	35.00	1	35.75	35.55	0	1,551	0.00%
2022/09/27	1	36.25	1	35.90	37.00	0	1,524	0.00%
2022/09/26	2	36.75	0	0.00	36.20	2	1,509	0.13%
2022/09/23	0	0.00	2	39.25	38.40	-2	1,493	-0.13%
2022/09/22	4	40.34	3	40.03	40.25	1	1,466	0.07%
2022/09/21	0	0.00	4	39.49	39.20	-4	1,415	-0.28%
2022/09/20	5	38.67	0	0.00	38.75	5	1,402	0.36%
2022/09/16	0	0.00	5	39.98	39.45	-5	1,367	-0.37%
2022/09/15	12	39.95	5	39.95	39.40	7	1,328	0.53%
2022/09/14	1	40.70	0	0.00	40.10	1	1,302	0.08%
2022/09/13	1	42.90	30	42.95	41.30	-29	1,266	-2.29%
2022/09/12	8	41.20	2	41.40	42.00	6	1,153	0.52%
2022/09/08	41	41.07	16	41.18	40.60	25	1,042	2.40%
2022/09/07	0	0.00	1	40.75	40.75	-1	717	-0.14%
2022/09/06	3	38.93	3	37.87	37.05	0	631	0.00%
2022/09/05	1	38.60	2	38.60	38.60	-1	513	-0.19%
2022/08/30	3	34.60	0	0.00	34.80	3	482	0.62%
2022/08/25	0	0.00	1	35.05	34.85	-1	491	-0.20%
2022/08/11	1	33.30	0	0.00	33.45	1	472	0.21%
2022/08/08	0	0.00	3	32.70	33.05	-3	487	-0.62%
2022/08/04	1	32.75	0	0.00	32.65	1	488	0.20%
2022/08/02	1	34.75	1	34.30	33.40	0	487	0.00%
2022/08/01	0	0.00	1	33.45	33.30	-1	484	-0.21%
2022/07/29	3	34.55	2	34.15	33.65	1	491	0.20%
2022/07/28	2	32.20	0	0.00	32.25	2	473	0.42%
2022/07/27	0	0.00	1	31.00	31.60	-1	549	-0.18%
2022/07/18	2	31.85	0	0.00	31.80	2	759	0.26%
2022/07/06	0	0.00	1	28.10	26.90	-1	775	-0.13%
2022/07/05	1	27.40	0	0.00	27.95	1	777	0.13%
2022/07/04	0	0.00	1	27.00	26.50	-1	774	-0.13%
2022/07/01	1	28.75	0	0.00	27.60	1	795	0.13%
2022/06/17	1	35.80	0	0.00	35.10	1	766	0.13%
2022/06/15	0	0.00	1	37.20	36.95	-1	761	-0.13%
2022/06/06	0	0.00	1	39.00	38.05	-1	744	-0.13%
2022/05/13	1	34.70	0	0.00	34.70	1	696	0.14%
2022/05/11	1	36.00	0	0.00	36.20	1	688	0.15%
2022/05/09	2	36.85	0	0.00	36.20	2	683	0.29%
2022/05/05	2	40.30	1	40.60	40.20	1	655	0.15%
2022/05/04	0	0.00	1	42.70	41.90	-1	613	-0.16%
2022/05/03	0	0.00	2	39.83	40.05	-2	533	-0.38%
2022/04/27	2	38.65	0	0.00	38.50	2	510	0.39%
2022/04/26	2	43.00	3	42.42	41.20	-1	473	-0.21%
2022/04/25	1	42.20	2	42.10	42.00	-1	398	-0.25%
2022/04/22	1	41.40	0	0.00	40.55	1	340	0.29%
2022/04/21	0	0.00	3	40.70	40.00	-3	325	-0.92%
2022/04/18	0	0.00	2	39.63	39.50	-2	308	-0.65%
2022/04/15	1	37.85	5	38.10	37.85	-4	279	-1.43%
2022/04/11	5	36.50	0	0.00	36.40	5	496	1.01%
2022/03/30	0	0.00	1	37.80	37.80	-1	505	-0.20%
2022/03/24	0	0.00	1	37.95	38.00	-1	614	-0.16%
2022/03/23	0	0.00	1	37.25	37.10	-1	661	-0.15%
2022/03/07	1	37.20	0	0.00	36.75	1	708	0.14%
2022/03/04	8	38.68	2	38.90	38.70	6	706	0.85%
2022/03/03	0	0.00	1	38.70	38.25	-1	710	-0.14%
2022/02/25	2	36.55	2	36.65	36.75	0	723	0.00%
2022/02/23	1	38.45	0	0.00	38.40	1	725	0.14%
2022/02/17	0	0.00	3	39.55	39.00	-3	767	-0.39%
2022/02/11	1	39.65	1	39.60	39.05	0	789	0.00%
2022/02/10	1	38.80	0	0.00	38.95	1	792	0.13%
2022/02/09	1	39.20	0	0.00	39.30	1	798	0.13%
2022/02/08	1	37.55	1	38.20	38.20	0	813	0.00%
2022/01/26	1	35.70	0	0.00	35.00	1	832	0.12%
2022/01/11	2	40.60	0	0.00	40.10	2	1,190	0.17%
2022/01/07	2	40.85	0	0.00	40.50	2	1,199	0.17%
2022/01/05	6	45.18	10	45.56	43.50	-4	1,182	-0.34%
2021/12/27	0	0.00	2	41.50	41.60	-2	1,101	-0.18%
2021/12/24	0	0.00	1	41.85	40.70	-1	1,105	-0.09%
2021/12/23	1	41.60	0	0.00	41.60	1	1,106	0.09%
2021/12/21	0	0.00	20	41.03	41.35	-20	1,105	-1.81%
2021/12/20	47	42.97	26	42.07	42.00	21	1,094	1.92%
2021/12/17	7	41.62	2	40.18	41.60	5	1,036	0.48%
2021/12/16	0	0.00	2	38.83	39.15	-2	989	-0.20%
2021/12/15	2	38.00	1	38.30	38.40	1	995	0.10%
2021/12/14	1	37.70	9	37.85	37.85	-8	1,003	-0.80%
2021/12/08	0	0.00	0	39.95	40.00	0	1,043	0.00%
2021/12/07	0	0.00	1	40.45	39.75	-1	1,046	-0.10%
2021/12/03	0	0.00	2	40.03	39.55	-2	1,053	-0.19%
2021/12/02	1	38.45	0	0.00	38.50	1	1,057	0.09%
2021/12/01	0	0.00	1	38.40	38.40	-1	1,083	-0.09%
2021/11/30	4	38.89	0	0.00	38.75	4	1,138	0.35%
2021/11/26	3	38.27	0	0.00	38.20	3	1,235	0.24%
2021/11/19	2	40.30	0	0.00	39.60	2	1,428	0.14%
2021/11/15	1	41.60	0	0.00	41.50	1	1,488	0.07%
2021/11/12	2	40.38	0	0.00	39.95	2	1,513	0.13%
2021/11/08	1	39.95	0	0.00	40.00	1	1,613	0.06%
2021/11/05	1	40.30	1	40.75	40.15	0	1,635	0.00%
2021/11/02	1	43.00	3	43.08	41.90	-2	1,725	-0.12%
2021/11/01	1	43.65	0	0.00	43.65	1	1,889	0.05%
2021/10/29	4	45.46	0	0.00	45.35	4	1,880	0.21%
2021/10/28	0	0.00	1	44.10	45.30	-1	1,884	-0.05%
2021/10/26	2	42.13	1	41.55	41.85	1	1,872	0.05%
2021/10/22	0	0.00	1	42.65	42.65	-1	1,897	-0.05%
2021/10/15	1	40.50	0	0.00	40.40	1	2,231	0.04%
2021/10/13	0	0.00	2	39.73	38.60	-2	2,402	-0.08%
2021/10/12	0	0.00	1	40.80	40.10	-1	2,518	-0.04%
2021/10/08	1	41.30	0	0.00	41.30	1	2,606	0.04%
2021/10/05	2	39.00	2	39.08	38.80	0	3,299	0.00%
2021/10/04	0	0.00	1	35.45	37.50	-1	3,707	-0.03%
2021/10/01	4	37.13	0	0.00	36.50	4	3,820	0.10%
2021/09/29	2	39.23	0	0.00	38.55	2	4,209	0.05%
2021/09/28	1	40.95	0	0.00	40.45	1	4,251	0.02%
2021/09/15	0	0.00	1	40.30	40.45	-1	4,859	-0.02%
2021/09/13	1	42.25	0	0.00	41.45	1	4,940	0.02%
2021/09/03	1	45.70	2	45.70	45.00	-1	4,907	-0.02%
2021/09/02	3	47.97	3	48.05	47.25	0	4,858	0.00%
2021/08/31	1	46.40	0	0.00	46.60	1	4,766	0.02%
2021/08/30	2	45.48	1	46.50	47.45	1	4,752	0.02%
2021/08/27	1	44.85	1	45.60	44.75	0	4,729	0.00%
2021/08/26	0	0.00	10	43.11	43.05	-10	4,728	-0.21%
2021/08/25	10	41.98	0	0.00	42.85	10	4,750	0.21%
2021/08/24	1	41.80	0	0.00	41.10	1	4,793	0.02%
2021/08/23	1	41.65	1	41.95	42.50	0	4,800	0.00%
2021/08/20	1	40.95	1	40.40	40.20	0	4,792	0.00%
2021/08/19	2	39.60	2	41.00	39.50	0	4,796	0.00%
2021/08/18	3	40.07	1	40.95	41.90	2	4,816	0.04%
2021/08/17	0	0.00	1	39.45	39.00	-1	4,829	-0.02%
2021/08/16	2	40.00	0	0.00	41.00	2	4,807	0.04%
2021/08/13	3	45.15	4	44.65	43.60	-1	4,775	-0.02%
2021/08/12	2	45.48	1	45.35	45.30	1	4,824	0.02%
2021/08/11	2	44.00	0	0.00	44.35	2	4,833	0.04%
2021/08/06	1	49.60	0	0.00	49.75	1	4,845	0.02%
2021/08/05	10	52.57	4	52.55	51.60	6	4,833	0.12%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/08/03	0	0.00	3	44.78	44.75	-3	4,765	-0.06%
2021/08/02	1	43.35	0	0.00	43.15	1	4,793	0.02%
2021/07/30	1	46.40	0	0.00	44.60	1	4,776	0.02%
2021/07/29	4	46.63	1	45.60	46.40	3	4,864	0.06%
2021/07/28	0	0.00	1	45.10	44.80	-1	4,849	-0.02%
2021/07/27	1	50.20	2	48.75	47.65	-1	4,810	-0.02%
2021/07/26	10	50.34	8	50.96	51.20	2	4,754	0.04%
2021/07/23	0	0.00	1	48.80	47.65	-1	4,669	-0.02%
2021/07/22	1	48.50	0	0.00	48.15	1	4,668	0.02%
2021/07/21	5	51.30	0	0.00	49.40	5	4,624	0.11%
2021/07/20	1	50.90	4	50.78	52.00	-3	4,492	-0.07%
2021/07/19	6	50.57	8	50.39	49.90	-2	4,397	-0.05%
2021/07/16	7	49.72	5	48.73	50.80	2	4,320	0.05%
2021/07/15	5	49.04	5	50.13	47.80	0	4,202	0.00%
2021/07/14	2	47.20	8	49.39	47.40	-6	4,096	-0.15%
2021/07/13	4	49.88	2	52.35	49.80	2	3,953	0.05%
2021/07/12	9	57.39	4	56.45	55.30	5	3,748	0.13%
2021/07/09	10	52.47	7	52.96	55.80	3	3,355	0.09%
2021/07/08	1	49.10	1	49.70	50.80	0	2,922	0.00%
2021/07/07	1	46.75	9	47.47	46.20	-8	2,803	-0.29%
2021/07/06	0	0.00	15	46.00	46.00	-15	2,428	-0.62%
2021/07/02	1	37.75	0	0.00	38.05	1	2,393	0.04%
2021/07/01	5	38.40	12	39.04	37.85	-7	2,365	-0.30%
2021/06/30	20	39.16	5	39.09	38.60	15	2,270	0.66%
2021/06/29	1	34.65	0	0.00	36.50	1	1,972	0.05%
2021/06/28	1	34.35	1	34.10	35.00	0	1,909	0.00%
2021/06/25	1	34.50	2	33.28	33.10	-1	1,876	-0.05%
2021/06/24	0	0.00	10	33.00	33.80	-10	1,848	-0.54%
2021/06/23	21	32.71	22	32.49	32.25	-1	1,817	-0.06%
2021/06/17	0	0.00	1	31.40	31.55	-1	1,833	-0.05%
2021/06/16	1	30.90	0	0.00	31.05	1	1,957	0.05%
2021/06/08	0	0.00	1	30.35	30.10	-1	2,024	-0.05%
2021/06/07	0	0.00	1	31.30	30.10	-1	2,017	-0.05%
2021/06/04	1	31.30	0	0.00	31.35	1	1,994	0.05%
2021/06/03	13	32.63	2	31.98	31.45	11	1,974	0.56%
2021/06/01	1	33.45	1	34.30	34.00	0	1,857	0.00%
2021/05/31	1	31.90	0	0.00	32.00	1	1,786	0.06%
2021/05/27	1	31.75	1	31.10	30.65	0	1,751	0.00%
2021/05/21	2	27.50	2	27.65	27.65	0	1,647	0.00%
2021/05/20	2	27.80	0	0.00	27.00	2	1,657	0.12%
2021/05/12	1	28.80	7	28.84	28.80	-6	1,463	-0.41%
2021/05/11	9	34.91	15	33.89	31.90	-6	1,395	-0.43%
2021/05/10	10	34.34	1	33.05	33.85	9	1,271	0.71%
2021/05/07	1	33.80	3	32.50	32.35	-2	1,200	-0.17%
2021/05/06	3	32.87	5	31.97	33.00	-2	1,148	-0.17%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/04/28	3	32.73	0	0.00	32.00	3	1,021	0.29%
2021/04/27	0	0.00	10	31.24	31.85	-10	992	-1.01%
2021/04/26	1	30.80	0	0.00	31.00	1	985	0.10%
2021/04/14	10	30.48	1	30.20	30.95	9	1,014	0.89%
2021/04/12	1	33.15	0	0.00	32.55	1	1,008	0.10%
2021/04/08	0	0.00	3	33.70	33.55	-3	983	-0.31%
2021/03/23	2	32.80	0	0.00	32.60	2	1,401	0.14%
2021/03/19	3	33.62	1	33.90	33.05	2	1,398	0.14%
2021/03/18	0	0.00	1	30.15	33.30	-1	1,299	-0.08%
2021/03/17	1	30.60	0	0.00	30.30	1	1,252	0.08%
2021/03/16	0	0.00	2	29.88	30.15	-2	1,315	-0.15%
2021/03/12	2	29.08	0	0.00	28.95	2	1,372	0.15%
2021/03/09	0	0.00	1	28.65	28.65	-1	1,542	-0.06%
2021/02/24	1	30.20	0	0.00	30.50	1	1,989	0.05%
2021/02/22	1	30.75	1	30.40	30.70	0	2,031	0.00%
2021/02/19	0	0.00	1	30.05	30.05	-1	2,016	-0.05%
2021/02/02	0	0.00	1	27.85	27.75	-1	2,134	-0.05%
2021/02/01	1	27.05	1	27.55	27.80	0	2,136	0.00%
2021/01/19	0	0.00	1	27.55	27.25	-1	2,325	-0.04%
2021/01/14	1	27.30	0	0.00	27.25	1	2,307	0.04%
2021/01/08	0	0.00	1	27.85	27.35	-1	2,290	-0.04%
2021/01/06	0	0.00	8	29.31	27.80	-8	2,289	-0.35%
2021/01/05	0	0.00	2	29.70	29.55	-2	2,264	-0.09%
2021/01/04	3	29.48	1	29.40	29.45	2	2,255	0.09%
2020/12/29	1	30.30	1	29.55	29.40	0	2,233	0.00%
2020/12/28	1	29.35	1	29.55	29.90	0	2,168	0.00%
2020/12/18	13	32.38	8	32.56	31.50	5	2,007	0.25%
2020/12/17	4	32.56	4	32.89	32.65	0	1,978	0.00%
2020/12/16	5	32.81	6	33.01	33.40	-1	1,862	-0.05%
2020/12/15	5	31.27	3	31.57	31.10	2	1,735	0.12%
2020/12/11	2	30.33	2	31.28	30.15	0	1,648	0.00%
2020/12/09	2	31.23	2	31.15	31.50	0	1,591	0.00%
2020/12/08	0	0.00	4	30.20	30.05	-4	1,520	-0.26%
2020/12/07	1	29.95	0	0.00	30.00	1	1,488	0.07%
2020/12/04	1	31.50	0	0.00	31.35	1	1,433	0.07%
2020/12/03	4	32.33	0	0.00	31.10	4	1,391	0.29%
2020/12/02	1	31.30	4	31.54	31.00	-3	1,305	-0.23%
2020/12/01	3	30.65	1	31.30	31.30	2	1,263	0.16%
2020/11/30	1	31.35	0	0.00	31.30	1	1,133	0.09%
2020/11/27	1	28.95	1	28.80	28.50	0	933	0.00%
2020/11/25	0	0.00	6	27.23	26.90	-6	873	-0.69%
2020/11/24	0	0.00	2	27.28	27.05	-2	858	-0.23%
2020/11/23	0	0.00	1	26.80	26.80	-1	834	-0.12%
2020/11/20	4	27.76	3	27.50	27.50	1	815	0.12%
2020/11/16	2	26.45	0	0.00	26.35	2	722	0.28%
2020/11/11	2	27.25	2	27.85	26.00	0	681	0.00%
2020/11/10	1	26.05	0	0.00	26.05	1	601	0.17%
2020/11/09	0	0.00	38	24.93	25.15	-38	568	-6.69%
2020/11/06	0	0.00	10	25.35	25.20	-10	560	-1.78%
2020/11/05	0	0.00	20	25.73	25.30	-20	554	-3.61%
2020/11/04	21	26.77	0	0.00	25.95	21	535	3.92%
2020/11/03	14	26.48	1	25.90	26.50	13	492	2.64%
2020/11/02	39	26.20	1	26.10	26.30	38	415	9.15%
2020/10/30	0	0.00	1	24.90	23.95	-1	334	-0.30%
2020/10/29	0	0.00	1	23.30	23.45	-1	321	-0.31%
2020/10/28	0	0.00	1	24.10	23.70	-1	322	-0.31%
2020/10/21	1	24.55	0	0.00	24.45	1	358	0.28%
2020/10/16	1	25.60	1	25.45	24.30	0	481	0.00%
2020/09/24	1	24.10	0	0.00	23.50	1	744	0.13%
2020/09/23	0	0.00	8	24.34	24.15	-8	778	-1.03%
2020/09/22	1	24.60	1	24.50	24.35	0	781	0.00%
2020/09/18	6	26.30	0	0.00	25.60	6	783	0.77%
2020/09/17	0	0.00	2	24.70	25.40	-2	730	-0.27%
2020/09/16	1	24.00	0	0.00	23.90	1	726	0.14%
2020/09/09	1	24.35	1	24.65	24.65	0	748	0.00%
2020/09/01	0	0.00	1	25.10	24.65	-1	794	-0.13%
2020/08/24	0	0.00	1	23.45	23.60	-1	885	-0.11%
2020/08/21	1	23.10	0	0.00	23.00	1	892	0.11%
2020/08/18	0	0.00	1	25.00	24.80	-1	944	-0.11%
2020/08/17	0	0.00	1	25.00	24.90	-1	947	-0.11%
2020/08/14	1	24.20	0	0.00	24.30	1	942	0.11%
2020/08/03	0	0.00	1	23.55	23.60	-1	1,048	-0.10%
2020/07/27	0	0.00	1	23.75	23.25	-1	1,183	-0.08%
2020/07/24	5	25.34	2	25.35	24.95	3	1,173	0.26%
2020/07/17	0	0.00	1	25.50	24.40	-1	1,160	-0.09%
2020/07/16	1	25.10	0	0.00	25.15	1	1,193	0.08%
2020/07/10	1	26.45	0	0.00	26.15	1	1,251	0.08%
2020/07/09	1	27.40	2	28.25	27.20	-1	1,246	-0.08%
2020/07/08	2	26.58	2	27.10	27.65	0	1,173	0.00%
2020/07/06	3	27.63	0	0.00	27.10	3	1,147	0.26%
2020/07/03	0	0.00	1	27.30	27.25	-1	1,140	-0.09%
2020/07/02	0	0.00	1	27.40	27.40	-1	1,104	-0.09%
2020/06/30	1	25.90	2	25.75	25.70	-1	1,105	-0.09%
2020/06/22	2	26.80	1	26.90	26.90	1	1,100	0.09%
2020/06/17	0	0.00	1	26.50	26.25	-1	1,112	-0.09%
2020/06/16	0	0.00	1	26.55	26.35	-1	1,118	-0.09%
2020/06/12	2	26.00	0	0.00	26.00	2	1,146	0.17%
2020/06/09	0	0.00	11	28.75	28.35	-11	1,167	-0.94%
2020/06/08	5	28.46	2	28.15	28.15	3	1,174	0.26%
2020/06/05	2	29.38	0	0.00	29.05	2	1,168	0.17%
2020/06/04	0	0.00	1	27.95	29.15	-1	1,156	-0.09%
2020/06/03	2	27.90	1	28.00	28.00	1	1,125	0.09%
2020/06/02	5	27.61	0	0.00	27.55	5	1,117	0.45%
2020/06/01	0	0.00	1	27.60	27.45	-1	1,118	-0.09%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/27	1	27.50	2	27.75	27.50	-1	1,147	-0.09%
2020/05/15	3	26.88	5	26.33	26.90	-2	1,088	-0.18%
2020/05/14	2	29.30	1	29.40	28.30	1	1,058	0.09%
2020/05/13	1	28.60	0	0.00	28.50	1	1,038	0.10%
2020/05/12	2	29.10	1	29.40	28.70	1	1,043	0.10%
2020/05/11	6	28.80	0	0.00	28.75	6	1,022	0.59%
2020/05/07	0	0.00	5	28.35	29.00	-5	1,009	-0.50%
2020/05/06	1	29.00	12	28.83	28.80	-11	1,002	-1.10%
2020/05/04	1	29.65	1	29.85	29.25	0	991	0.00%
2020/04/30	12	29.33	5	29.45	29.05	7	947	0.74%
2020/04/29	0	0.00	1	28.30	28.20	-1	927	-0.11%
2020/04/28	0	0.00	2	28.45	28.15	-2	929	-0.22%
2020/04/27	0	0.00	34	28.79	28.70	-34	930	-3.65%
2020/04/24	0	0.00	2	28.75	28.60	-2	923	-0.22%
2020/04/23	1	28.95	22	28.81	28.80	-21	925	-2.27%
2020/04/22	59	29.77	0	0.00	29.10	59	909	6.48%
2020/04/21	2	29.13	0	0.00	28.10	2	854	0.23%
2020/04/20	0	0.00	2	28.50	29.75	-2	824	-0.24%
2020/04/17	3	28.40	2	28.28	27.50	1	791	0.13%
2020/04/14	0	0.00	5	27.10	27.20	-5	759	-0.66%
2020/04/10	0	0.00	2	27.50	27.50	-2	755	-0.26%
2020/04/09	1	27.60	0	0.00	27.00	1	762	0.13%
2020/04/08	6	28.03	1	27.35	27.35	5	758	0.66%
2020/04/07	6	28.65	4	28.40	27.80	2	748	0.27%
2020/03/25	2	22.70	2	23.00	23.10	0	749	0.00%
2020/03/20	1	20.40	0	0.00	20.40	1	736	0.14%
2020/03/19	1	20.40	8	18.59	18.55	-7	738	-0.95%
2020/03/18	2	21.28	0	0.00	20.50	2	734	0.27%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/09	0	0.00	5	31.78	30.40	-5	832	-0.60%
2020/03/04	0	0.00	1	34.45	33.65	-1	909	-0.11%
2020/03/03	5	33.44	4	34.40	34.00	1	916	0.11%
2020/02/24	0	0.00	1	35.40	34.80	-1	1,038	-0.10%
2020/02/13	1	35.95	0	0.00	35.30	1	1,383	0.07%
2020/02/11	1	34.80	0	0.00	34.90	1	1,652	0.06%
2020/02/06	2	35.65	0	0.00	35.70	2	2,199	0.09%
2020/02/04	2	35.50	0	0.00	35.10	2	2,708	0.07%
2020/01/31	2	37.25	0	0.00	36.60	2	2,786	0.07%
2020/01/30	1	37.10	0	0.00	37.10	1	2,916	0.03%
2020/01/15	0	0.00	1	39.85	39.80	-1	3,018	-0.03%
2020/01/09	1	39.50	0	0.00	39.00	1	3,094	0.03%
2020/01/07	0	0.00	1	39.05	38.80	-1	3,099	-0.03%
2020/01/06	1	39.85	0	0.00	39.60	1	3,091	0.03%
2019/12/30	0	0.00	2	41.55	41.55	-2	3,154	-0.06%
2019/12/26	2	42.03	1	42.65	42.40	1	3,170	0.03%
2019/12/19	0	0.00	2	41.53	41.55	-2	3,373	-0.06%
2019/12/17	0	0.00	1	41.20	41.35	-1	3,388	-0.03%
2019/12/16	3	40.68	3	41.05	41.30	0	3,409	0.00%
2019/12/13	3	40.95	1	40.60	40.55	2	3,421	0.06%
2019/12/12	0	0.00	2	41.48	40.90	-2	3,418	-0.06%
2019/12/11	2	41.53	1	41.60	41.60	1	3,425	0.03%
2019/12/10	2	42.65	1	42.40	42.40	1	3,404	0.03%
2019/12/09	1	42.45	1	42.90	42.50	0	3,416	0.00%
2019/12/06	0	0.00	1	44.75	44.15	-1	3,424	-0.03%
2019/12/04	10	44.13	12	44.14	43.65	-2	3,433	-0.06%
2019/12/03	2	42.75	0	0.00	42.85	2	3,393	0.06%
2019/12/02	0	0.00	4	43.10	43.05	-4	3,395	-0.12%
2019/11/29	4	44.43	5	44.06	43.95	-1	3,399	-0.03%
2019/11/28	0	0.00	2	42.83	42.80	-2	3,366	-0.06%
2019/11/27	2	43.70	3	43.43	43.00	-1	3,475	-0.03%
2019/11/26	3	43.20	2	43.15	43.50	1	3,554	0.03%
2019/11/25	2	42.85	2	43.00	42.80	0	3,625	0.00%
2019/11/22	7	43.47	2	43.45	43.40	5	3,732	0.13%
2019/11/21	4	45.15	3	45.30	45.05	1	3,990	0.03%
2019/11/20	1	45.60	2	45.50	45.40	-1	4,088	-0.02%
2019/11/19	19	46.49	11	46.21	46.15	8	4,081	0.20%
2019/11/18	1	44.95	0	0.00	44.90	1	4,032	0.02%
2019/11/15	6	45.19	8	45.30	45.45	-2	4,059	-0.05%
2019/11/14	2	43.80	6	43.77	43.40	-4	4,015	-0.10%
2019/11/13	2	43.98	5	44.60	43.70	-3	4,197	-0.07%
2019/11/12	4	44.63	1	45.10	44.50	3	4,190	0.07%
2019/11/11	19	44.25	3	44.70	44.35	16	4,205	0.38%
2019/11/08	7	48.38	20	47.59	47.05	-13	4,195	-0.31%
2019/11/07	12	46.85	9	46.83	46.50	3	4,030	0.07%
2019/11/06	10	48.49	7	48.78	49.00	3	3,943	0.08%
2019/11/05	9	47.18	7	47.69	47.95	2	3,786	0.05%
2019/11/04	35	46.03	33	46.76	46.85	2	3,528	0.06%
2019/11/01	11	42.80	2	42.63	42.60	9	3,146	0.29%
2019/10/31	0	0.00	1	41.00	40.80	-1	3,013	-0.03%
2019/10/30	11	42.95	3	41.80	41.95	8	2,992	0.27%
2019/10/29	3	41.20	6	41.76	42.55	-3	2,923	-0.10%
2019/10/25	1	40.20	3	40.40	40.25	-2	2,792	-0.07%
2019/10/24	2	40.90	3	41.27	41.00	-1	2,787	-0.04%
2019/10/23	3	40.90	8	41.00	40.65	-5	2,720	-0.18%
2019/10/22	2	41.00	1	40.90	40.65	1	2,706	0.04%
2019/10/21	0	0.00	2	39.45	39.05	-2	2,726	-0.07%
2019/10/18	1	39.15	2	39.18	38.65	-1	2,737	-0.04%
2019/10/17	1	38.20	0	0.00	38.05	1	2,723	0.04%
2019/10/16	1	37.65	2	38.20	37.50	-1	2,742	-0.04%
2019/10/15	2	37.53	5	37.57	37.65	-3	2,744	-0.11%
2019/10/14	4	37.13	0	0.00	36.65	4	2,750	0.15%
2019/10/08	6	38.22	9	37.92	37.60	-3	2,754	-0.11%
2019/10/07	3	39.87	0	0.00	39.70	3	2,734	0.11%
2019/10/04	8	40.13	0	0.00	39.75	8	2,835	0.28%
2019/10/02	6	41.84	0	0.00	41.75	6	2,838	0.21%
2019/10/01	3	42.22	1	42.60	42.00	2	2,855	0.07%
2019/09/27	2	41.35	0	0.00	41.30	2	2,806	0.07%
2019/09/26	1	41.55	6	41.67	42.00	-5	2,935	-0.17%
2019/09/25	1	40.65	6	39.93	40.65	-5	2,936	-0.17%
2019/09/24	0	0.00	1	40.30	39.80	-1	2,924	-0.03%
2019/09/23	3	40.30	2	40.10	40.20	1	2,917	0.03%
2019/09/20	3	39.82	0	0.00	39.70	3	2,913	0.10%
2019/09/19	4	39.68	5.7	39.64	39.25	-1.7	2,902	-0.06%
2019/09/18	0	0.00	5	39.90	39.85	-5	2,879	-0.17%
2019/09/17	12	40.59	0	0.00	40.50	12	2,868	0.42%
2019/09/12	0	0.00	1	41.05	41.05	-1	2,852	-0.04%
2019/09/11	2	41.40	1	41.60	41.25	1	2,849	0.04%
2019/09/10	3	41.25	2	41.90	41.85	1	2,835	0.04%
2019/09/06	0	0.00	5	41.95	42.25	-5	2,811	-0.18%
2019/09/05	5	42.35	0	0.00	42.00	5	2,902	0.17%
2019/08/30	6	43.75	26	43.51	42.15	-20	2,893	-0.69%
2019/08/29	25	44.20	5	44.11	43.80	20	2,777	0.72%
2019/08/28	3	42.82	5	42.74	43.30	-2	2,697	-0.07%
2019/08/27	5	42.80	11	42.96	42.45	-6	2,615	-0.23%
2019/08/26	12	43.21	21	43.68	42.10	-9	2,487	-0.36%
2019/08/23	16	41.28	4	42.39	42.55	12	2,178	0.55%
2019/08/21	4	38.53	4	38.60	38.90	0	2,018	0.00%
2019/08/20	2	40.48	12	40.15	39.80	-10	1,986	-0.50%
2019/08/19	15	39.58	4	39.68	39.40	11	1,935	0.57%
2019/08/16	12	41.00	13	40.76	39.45	-1	1,897	-0.05%
2019/08/15	1	38.60	0	0.00	38.30	1	1,696	0.06%
2019/08/14	2	38.55	3	39.27	38.05	-1	1,680	-0.06%
2019/08/13	1	38.10	1	39.15	38.70	0	1,632	0.00%
2019/08/12	0	0.00	1	37.65	37.20	-1	1,588	-0.06%
2019/08/08	6	36.33	0	0.00	37.15	6	1,570	0.38%
2019/08/07	0	0.00	4	33.95	33.90	-4	1,544	-0.26%
2019/07/31	2	35.40	2	35.30	36.15	0	1,609	0.00%
2019/07/26	2	38.00	0	0.00	37.50	2	1,666	0.12%
2019/07/24	1	38.20	0	0.00	37.80	1	1,734	0.06%
2019/07/16	0	0.00	2	36.55	36.30	-2	1,743	-0.11%
2019/07/15	2	36.25	0	0.00	36.20	2	1,767	0.11%
2019/07/10	4	38.35	2	39.03	37.80	2	1,967	0.10%
2019/07/08	0	0.00	4	38.05	38.00	-4	1,930	-0.21%
2019/07/05	7	37.94	10	38.05	37.80	-3	1,931	-0.16%
2019/07/04	8	37.50	15	37.70	37.30	-7	1,927	-0.36%
2019/07/03	6	37.88	5	38.20	37.85	1	1,950	0.05%
2019/07/02	0	0.00	2	35.15	37.10	-2	1,859	-0.11%
2019/07/01	5	33.47	6	33.49	33.75	-1	1,813	-0.06%
2019/06/28	2	32.53	2	32.60	32.60	0	1,868	0.00%
2019/06/27	2	33.50	1	33.00	33.00	1	1,903	0.05%
2019/06/25	5	33.00	14	32.85	32.85	-9	2,078	-0.43%
2019/06/24	4	33.30	4	33.60	33.60	0	2,127	0.00%
2019/06/21	5	35.02	0	0.00	34.05	5	2,201	0.23%
2019/06/19	8	34.63	5	34.76	34.80	3	2,444	0.12%
2019/06/18	4	35.31	4	34.40	34.30	0	2,642	0.00%
2019/06/17	2	34.65	2	34.90	35.10	0	2,768	0.00%
2019/06/14	3	35.73	3	35.08	34.70	0	2,837	0.00%
2019/06/13	5	36.81	3	36.97	35.80	2	2,917	0.07%
2019/06/12	2	35.40	12	35.22	36.65	-10	2,891	-0.35%
2019/06/11	4	33.81	2	34.05	33.35	2	2,885	0.07%
2019/06/10	7	32.61	0	0.00	33.05	7	2,949	0.24%
2019/05/31	0	0.00	2	32.50	32.10	-2	3,540	-0.06%
2019/05/22	5	34.00	0	0.00	32.80	5	3,679	0.14%
2019/05/17	0	0.00	4	33.35	32.40	-4	3,682	-0.11%
2019/05/09	0	0.00	9	36.87	34.85	-9	3,605	-0.25%
2019/05/07	5	38.23	0	0.00	37.60	5	3,552	0.14%
2019/05/06	7	38.86	1	39.10	38.10	6	3,548	0.17%
2019/05/03	0	0.00	3	39.55	39.55	-3	3,525	-0.09%
2019/04/30	5	36.96	0	0.00	37.20	5	3,441	0.15%
2019/04/29	0	0.00	7	38.56	38.30	-7	3,391	-0.21%
2019/04/26	7	39.92	0	0.00	39.40	7	3,356	0.21%
2019/04/25	0	0.00	6	40.90	41.50	-6	3,329	-0.18%
2019/04/24	13	40.15	5	40.45	40.45	8	3,302	0.24%
2019/04/23	7	39.69	12	39.41	39.55	-5	3,275	-0.15%
2019/04/19	2	42.35	1	41.90	41.90	1	3,241	0.03%
2019/04/18	16	42.83	5	42.70	42.70	11	3,202	0.34%
2019/04/17	5	41.40	5	42.36	42.20	0	3,102	0.00%
2019/04/16	2	41.10	12	40.89	40.65	-10	3,020	-0.33%
2019/04/15	11	39.44	6	39.50	40.20	5	2,969	0.17%
2019/04/09	6	40.35	1	40.45	39.30	5	2,829	0.18%
2019/04/08	3	43.38	0	0.00	42.00	3	2,762	0.11%
2019/04/02	0	0.00	5	42.60	41.70	-5	2,644	-0.19%
2019/03/29	5	41.60	0	0.00	40.50	5	2,550	0.20%
2019/03/28	0	0.00	5	43.40	41.00	-5	2,483	-0.20%
2019/03/27	0	0.00	5	40.65	40.75	-5	2,381	-0.21%
2019/03/26	2	40.58	3	40.43	39.90	-1	2,332	-0.04%
2019/03/25	0	0.00	1	40.60	41.20	-1	2,255	-0.04%
2019/03/22	1	39.80	2	39.40	39.50	-1	2,139	-0.05%
2019/03/21	7	39.74	12	41.62	41.45	-5	2,041	-0.24%
2019/03/20	1	36.25	1	36.45	38.65	0	1,861	0.00%
2019/03/19	10	34.95	4	35.30	35.15	6	1,733	0.35%
2019/03/15	2	31.13	2	31.90	33.15	0	1,582	0.00%
2019/03/12	14	29.68	4	29.58	30.00	10	1,721	0.58%
2019/03/11	3	27.50	3	27.85	29.30	0	1,571	0.00%
2019/03/08	0	0.00	11	25.72	26.65	-11	1,312	-0.84%
2019/03/06	1	25.55	0	0.00	25.10	1	1,198	0.08%
2019/02/27	8	25.04	10	25.17	24.35	-2	1,122	-0.18%
2019/02/26	0	0.00	8	23.50	24.25	-8	1,070	-0.75%
2019/02/21	2	22.70	0	0.00	22.50	2	1,136	0.18%
2019/02/19	8	22.50	10	22.70	22.90	-2	1,369	-0.15%
2019/02/18	0	0.00	2	22.30	22.10	-2	1,385	-0.14%
2019/02/12	10	22.02	0	0.00	21.80	10	1,484	0.67%
2018/12/24	2	22.90	1	22.90	22.95	1	2,132	0.05%
2018/12/22	0	0.00	3	23.78	23.20	-3	2,133	-0.14%
2018/12/21	14	22.81	0	0.00	23.70	14	2,137	0.65%
2018/12/17	4	24.20	0	0.00	23.75	4	2,179	0.18%
2018/12/14	0	0.00	14	25.00	24.50	-14	2,196	-0.64%
2018/12/13	6	24.19	1	24.30	24.55	5	2,205	0.23%
2018/12/06	11	26.66	11	26.70	25.00	0	2,523	0.00%
2018/12/05	6	26.36	8	26.47	26.00	-2	2,387	-0.08%
2018/12/04	2	25.10	0	0.00	25.10	2	2,372	0.08%
2018/11/22	1	24.25	1	23.15	22.65	0	2,584	0.00%
2018/11/19	0	0.00	2	23.00	23.00	-2	2,487	-0.08%
2018/11/16	7	25.84	10	26.35	22.95	-3	2,445	-0.12%
2018/11/14	1	24.75	1	23.85	23.55	0	2,233	0.00%
2018/11/13	1	22.00	0	0.00	24.55	1	2,194	0.05%
2018/11/12	0	0.00	7	22.43	22.70	-7	2,144	-0.33%
2018/11/09	0	0.00	3	22.35	22.25	-3	2,151	-0.14%
2018/11/08	0	0.00	3	22.97	22.95	-3	2,160	-0.14%
2018/11/06	0	0.00	1	22.00	21.45	-1	2,160	-0.05%
2018/11/05	0	0.00	1	23.90	23.15	-1	2,172	-0.05%
2018/11/02	1	23.40	1	23.40	23.45	0	2,149	0.00%
2018/11/01	1	22.70	0	0.00	22.90	1	2,112	0.05%
2018/10/30	2	20.95	0	0.00	21.15	2	2,045	0.10%
2018/10/29	8	21.63	2	21.58	21.50	6	2,061	0.29%
2018/10/26	5	22.72	0	0.00	22.35	5	2,044	0.24%
2018/10/25	3	21.95	3	22.35	22.45	0	1,953	0.00%
2018/10/05	0	0.00	3	22.25	22.05	-3	2,601	-0.12%
2018/10/04	3	23.50	0	0.00	22.50	3	2,619	0.11%
2018/10/02	0	0.00	2	22.90	23.30	-2	2,666	-0.07%
2018/09/28	2	21.80	0	0.00	21.65	2	2,658	0.08%
2018/09/21	0	0.00	1	23.10	23.15	-1	2,583	-0.04%
2018/09/20	1	24.30	0	0.00	22.95	1	2,564	0.04%
2018/09/19	0	0.00	1	22.85	23.30	-1	2,532	-0.04%
2018/09/14	4	25.41	7	25.10	24.30	-3	2,334	-0.13%
2018/09/10	2	24.45	1	24.50	23.10	1	2,018	0.05%
2018/09/06	3	24.07	2	24.68	24.95	1	1,845	0.05%
2018/09/05	2	21.60	2	22.18	22.70	0	1,688	0.00%
2018/08/16	10	19.28	10	18.85	19.30	0	1,563	0.00%
2018/08/10	1	23.20	0	0.00	22.50	1	1,473	0.07%
2018/08/02	5	24.00	0	0.00	24.90	5	1,306	0.38%
2018/08/01	0	0.00	2	23.90	24.45	-2	1,261	-0.16%
2018/07/31	2	23.20	0	0.00	22.25	2	1,197	0.17%
2018/07/30	2	25.00	0	0.00	23.75	2	1,151	0.17%
2018/07/26	5	25.50	0	0.00	24.10	5	1,075	0.46%
2018/07/25	0	0.00	15	23.53	24.80	-15	976	-1.54%
2018/07/24	16	22.41	2	22.63	23.00	14	895	1.56%
2018/07/23	1	21.85	3.3	21.78	22.70	-2.3	828	-0.28%
2018/07/19	3	21.30	0	0.00	20.45	3	718	0.42%
2018/07/18	0	0.00	10	20.54	20.95	-10	639	-1.56%
2018/07/17	0	0.00	6	19.28	19.80	-6	510	-1.17%
2018/07/16	0	0.00	1	18.65	18.00	-1	471	-0.21%
2018/07/13	1	19.50	0	0.00	19.15	1	455	0.22%
2018/07/12	15	19.49	2.1	19.63	19.90	12.9	424	3.03%
2018/07/09	0	0.00	2	17.60	17.65	-2	256	-0.78%
2018/06/15	2	16.58	2	17.25	16.30	0	194	0.00%
2018/06/08	0	0.00	2	15.70	14.80	-2	118	-1.69%
2018/05/07	2	14.90	0	0.00	14.80	2	82	2.42%
2018/04/27	5	15.20	5	15.50	16.00	0	60	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析