凡甲 (3526)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
217.0
漲跌
▲3.5
漲幅
+1.64%
成交量
247張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	214.00	0	0.00	213.50	1	592	0.17%
2024/04/19	2	221.50	0	0.00	223.00	2	587	0.34%
2024/04/09	0	0.00	1	236.50	235.00	-1	575	-0.17%
2024/04/03	1	233.50	0	0.00	237.00	1	571	0.18%
2024/04/02	3	228.50	3	227.00	228.00	0	557	0.00%
2024/04/01	0	0.00	1	226.00	223.00	-1	554	-0.18%
2024/03/21	1	215.00	0	0.00	215.00	1	589	0.17%
2024/03/19	1	209.50	1	210.50	211.00	0	595	0.00%
2024/03/14	0	0.00	1	207.50	210.00	-1	623	-0.16%
2024/03/08	1	230.00	0	0.00	218.00	1	604	0.17%
2024/03/07	0	0.00	4	224.50	227.00	-4	572	-0.70%
2024/03/06	1	217.50	1	220.00	216.50	0	525	0.00%
2024/03/05	1	217.00	0	0.00	217.50	1	513	0.19%
2024/03/04	0	0.00	1	212.50	213.50	-1	507	-0.20%
2024/03/01	1	210.50	0	0.00	212.50	1	503	0.20%
2024/02/29	0	0.00	1	211.00	212.50	-1	501	-0.20%
2024/02/27	1	209.50	0	0.00	208.00	1	493	0.20%
2024/02/21	1	206.50	2	204.50	209.50	-1	440	-0.23%
2024/02/20	1	201.50	0	0.00	201.00	1	426	0.23%
2024/02/19	0	0.00	1	206.50	207.00	-1	420	-0.24%
2024/02/16	0	0.00	1	204.50	205.00	-1	417	-0.24%
2024/02/15	2	194.75	1	196.50	195.00	1	403	0.25%
2024/02/01	1	191.00	0	0.00	190.50	1	397	0.25%
2024/01/29	0	0.00	1	193.00	192.50	-1	437	-0.23%
2024/01/26	1	191.50	0	0.00	191.00	1	440	0.23%
2024/01/24	0	0.00	1	193.50	194.00	-1	447	-0.22%
2024/01/18	1	191.50	0	0.00	193.00	1	475	0.21%
2024/01/17	0	0.00	2	195.00	194.00	-2	477	-0.42%
2024/01/16	0	0.00	7	195.07	195.50	-7	482	-1.45%
2024/01/15	1	188.50	0	0.00	187.50	1	467	0.21%
2024/01/11	2	184.00	0	0.00	185.00	2	483	0.41%
2024/01/10	0	0.00	1	181.50	181.50	-1	493	-0.20%
2024/01/03	2	187.50	0	0.00	187.50	2	564	0.35%
2023/12/29	2	192.00	0	0.00	192.00	2	573	0.35%
2023/12/28	2	193.50	0	0.00	196.00	2	581	0.34%
2023/12/26	1	194.00	3	194.50	193.50	-2	587	-0.34%
2023/12/22	0	0.00	0	196.00	195.00	0	582	0.00%
2023/12/15	0	0.00	0	198.50	193.00	0	542	0.00%
2023/12/12	0	0.00	5	193.60	194.00	-5	530	-0.94%
2023/11/30	5	185.00	0	0.00	184.50	5	533	0.94%
2023/11/27	0	181.00	0	0.00	181.00	0	532	0.00%
2023/11/15	1	187.50	0	0.00	187.00	1	540	0.19%
2023/11/14	0	0.00	1	189.00	188.00	-1	541	-0.18%
2023/11/13	1	185.50	0	0.00	185.50	1	541	0.18%
2023/11/09	3	183.33	0	0.00	183.00	3	558	0.54%
2023/11/08	0	0.00	1	185.50	186.50	-1	563	-0.18%
2023/11/07	1	181.00	4	181.38	182.00	-3	574	-0.52%
2023/11/06	4	184.50	3	181.33	182.00	1	620	0.16%
2023/10/23	1	186.50	0	0.00	185.50	1	721	0.14%
2023/10/18	1	192.00	0.1	194.50	194.00	0.9	708	0.13%
2023/10/13	2	198.98	2	197.50	195.50	0	671	0.00%
2023/10/05	1	185.00	0	0.00	186.00	1	626	0.16%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/09/15	0	0.00	1	171.50	170.50	-1	581	-0.17%
2023/09/06	0	0.00	2	177.00	177.50	-2	552	-0.36%
2023/09/01	0	0.00	2	170.50	170.50	-2	545	-0.37%
2023/08/23	2	169.50	0	0.00	170.00	2	548	0.36%
2023/08/21	1	170.00	1	168.00	167.50	0	546	0.00%
2023/08/16	1	171.50	1	172.00	171.50	0	533	0.00%
2023/08/14	0	0.00	0	165.00	164.50	0	511	0.00%
2023/08/11	2	167.00	0	170.00	169.00	2	501	0.40%
2023/08/10	2	165.74	0	0.00	166.00	2	480	0.42%
2023/08/09	1	179.32	1	170.51	170.50	0	421	0.00%
2023/08/08	0.1	189.90	4	190.00	189.00	-3.9	394	-0.98%
2023/07/17	0	0.00	3	169.00	168.00	-3	198	-1.51%
2023/07/13	4	169.50	1	170.00	169.50	3	194	1.54%
2023/07/11	1	168.50	0	0.00	167.50	1	190	0.53%
2023/07/10	0	0.00	3	167.83	165.00	-3	189	-1.59%
2023/07/05	3	166.50	0	0.00	168.00	3	183	1.64%
2023/06/27	0	0.00	2	162.25	161.00	-2	181	-1.10%
2023/06/09	2	155.50	0	0.00	155.50	2	180	1.11%
2023/05/29	0	0.00	1	149.00	148.50	-1	223	-0.45%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/14	1	141.00	0	0.00	143.00	1	296	0.34%
2023/04/12	0	0.00	1	142.00	142.00	-1	292	-0.34%
2023/04/11	1	143.50	0	0.00	144.00	1	291	0.34%
2023/03/17	0	0.00	0	140.50	139.50	0	274	0.00%
2023/03/16	1	138.50	0	0.00	138.00	1	275	0.36%
2023/03/14	1	144.00	1	143.00	142.00	0	277	0.00%
2023/03/10	0	144.00	0	0.00	140.50	0	276	0.00%
2023/03/09	0	0.00	1	145.50	145.50	-1	275	-0.36%
2023/03/08	0	0.00	0.1	146.00	145.50	-0.1	270	-0.02%
2023/03/07	2.1	143.06	2	144.50	143.00	0.1	261	0.02%
2023/03/06	1	143.50	0	0.00	141.00	1	249	0.40%
2023/03/03	1	139.00	1	140.00	137.00	0	241	0.00%
2023/03/02	0	0.00	1	135.00	136.00	-1	232	-0.43%
2023/02/23	0	0.00	1	135.50	133.50	-1	230	-0.43%
2023/02/20	1	133.00	0	0.00	133.50	1	251	0.40%
2023/02/16	1	136.00	2	135.25	135.50	-1	252	-0.40%
2023/02/15	0	0.00	1	131.50	130.00	-1	243	-0.41%
2023/02/09	1	126.50	0	0.00	129.00	1	242	0.41%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/03	1	133.00	0	0.00	132.00	1	221	0.45%
2023/02/02	1	134.50	1	135.00	135.00	0	218	0.00%
2023/02/01	1	133.00	3	131.00	133.50	-2	207	-0.96%
2023/01/30	1	124.50	0	0.00	124.50	1	194	0.52%
2023/01/17	1	124.00	0	0.00	123.50	1	192	0.52%
2023/01/16	0	0.00	1	124.50	121.00	-1	191	-0.52%
2023/01/13	0	0.00	2	120.25	120.00	-2	188	-1.06%
2023/01/09	2	117.75	0	0.00	118.00	2	213	0.93%
2023/01/05	1	117.00	0	0.00	116.00	1	240	0.42%
2022/12/27	0	0.00	1	118.50	117.50	-1	288	-0.35%
2022/12/22	0	0.00	1	119.50	118.00	-1	293	-0.34%
2022/12/20	1	115.50	0	0.00	116.50	1	298	0.34%
2022/12/07	1	126.50	0	0.00	123.00	1	332	0.30%
2022/12/06	0	0.00	1	128.50	127.00	-1	355	-0.28%
2022/11/28	1	124.00	1	122.00	124.50	0	361	0.00%
2022/11/21	0	0.00	1	123.50	122.00	-1	411	-0.24%
2022/11/17	2	124.50	0	0.00	124.50	2	405	0.49%
2022/11/07	0	0.00	1	122.50	120.00	-1	387	-0.26%
2022/11/03	1	116.50	0	0.00	116.50	1	382	0.26%
2022/11/02	0	0.00	1	116.50	116.00	-1	385	-0.26%
2022/10/26	1	107.50	1	108.00	108.00	0	386	0.00%
2022/10/24	1	115.00	0	0.00	113.50	1	391	0.26%
2022/10/17	0	0.00	1	115.50	115.50	-1	404	-0.25%
2022/10/14	1	111.50	1	115.00	111.50	0	404	0.00%
2022/10/13	1	112.50	0	0.00	111.00	1	396	0.25%
2022/10/11	0	0.00	1	128.50	128.00	-1	362	-0.28%
2022/10/07	1	140.00	0	0.00	141.00	1	348	0.29%
2022/10/06	0	0.00	1	141.50	142.00	-1	348	-0.29%
2022/10/05	1	140.00	1	144.50	140.00	0	349	0.00%
2022/10/04	1	140.00	0	0.00	142.50	1	348	0.29%
2022/09/28	0	0.00	2	138.00	137.00	-2	353	-0.57%
2022/09/27	1	143.00	0	0.00	143.00	1	355	0.28%
2022/09/26	0	0.00	2	145.00	142.00	-2	357	-0.56%
2022/09/23	1	150.00	0	0.00	147.50	1	361	0.28%
2022/09/22	1	151.00	0	0.00	151.50	1	364	0.27%
2022/09/16	1	154.50	1	152.00	150.50	0	376	0.00%
2022/09/15	1	156.00	0	0.00	154.50	1	380	0.26%
2022/09/13	1	154.00	2	155.50	154.50	-1	364	-0.27%
2022/09/02	1	152.50	0	0.00	149.00	1	324	0.31%
2022/08/29	1	152.50	1	156.00	154.50	0	311	0.00%
2022/08/26	2	158.75	5	155.30	159.00	-3	298	-1.00%
2022/08/12	1	145.00	0	0.00	145.50	1	269	0.37%
2022/08/11	1	145.50	0	0.00	144.50	1	272	0.37%
2022/08/04	1	140.50	1	141.50	141.50	0	292	0.00%
2022/08/03	1	146.50	1	140.50	140.50	0	293	0.00%
2022/08/02	2	146.25	2	147.00	145.50	0	300	0.00%
2022/07/29	1	149.50	1	151.50	151.00	0	302	0.00%
2022/07/28	2	145.00	6	145.17	146.00	-4	299	-1.33%
2022/07/26	2	138.50	0	0.00	137.00	2	297	0.67%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/21	0	0.00	1	152.50	153.00	-1	300	-0.33%
2022/07/18	1	146.00	1	150.00	146.00	0	308	0.00%
2022/07/08	0	0.00	1	145.50	143.00	-1	351	-0.28%
2022/07/01	0	0.00	1	135.00	133.00	-1	395	-0.25%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/27	2	151.25	0	0.00	152.00	2	483	0.41%
2022/06/24	1	150.50	0	0.00	146.50	1	492	0.20%
2022/06/16	0	0.00	1	164.00	162.00	-1	554	-0.18%
2022/06/13	1	165.00	0	0.00	165.50	1	606	0.16%
2022/05/18	1	171.50	1	175.00	170.50	0	835	0.00%
2022/05/17	0	0.00	1	169.50	171.00	-1	848	-0.12%
2022/05/13	1	161.00	0	0.00	162.50	1	907	0.11%
2022/05/10	0	0.00	1	160.00	163.00	-1	1,018	-0.10%
2022/04/27	0	0.00	1	158.50	163.50	-1	1,485	-0.07%
2022/04/25	1	164.50	0	0.00	165.50	1	1,483	0.07%
2022/04/21	1	177.50	0	0.00	174.00	1	1,479	0.07%
2022/04/13	1	178.00	0	0.00	177.50	1	1,545	0.06%
2022/04/08	1	188.50	0	0.00	190.00	1	1,578	0.06%
2022/04/07	0	0.00	1	193.00	185.00	-1	1,580	-0.06%
2022/04/06	1	191.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	0	0.00	1	198.00	194.50	-1	1,586	-0.06%
2022/03/31	1	195.00	0	0.00	195.50	1	1,605	0.06%
2022/03/29	0	0.00	2	198.00	196.00	-2	1,727	-0.12%
2022/03/28	2	193.25	0	0.00	197.50	2	1,811	0.11%
2022/03/23	1	197.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	0	0.00	2	198.50	199.00	-2	1,805	-0.11%
2022/03/18	2	200.00	0	0.00	200.00	2	1,788	0.11%
2022/03/17	0	0.00	1	190.00	194.50	-1	1,765	-0.06%
2022/03/15	1	187.50	0	0.00	182.50	1	1,774	0.06%
2022/03/10	0	0.00	1	197.00	196.00	-1	1,775	-0.06%
2022/03/09	0	0.00	2	185.75	186.50	-2	1,738	-0.12%
2022/03/08	1	187.00	1	183.00	176.00	0	1,748	0.00%
2022/03/07	1	179.50	0	0.00	184.00	1	1,792	0.06%
2022/03/04	1	186.50	0	0.00	184.00	1	1,782	0.06%
2022/03/03	1	191.00	1	188.50	187.50	0	1,788	0.00%
2022/03/01	1	191.00	2	190.25	191.00	-1	1,818	-0.05%
2022/02/25	1	183.50	0	0.00	182.00	1	1,829	0.05%
2022/02/24	1	180.00	1	181.50	180.00	0	1,833	0.00%
2022/02/18	1	193.50	0	0.00	194.50	1	1,854	0.05%
2022/02/16	0	0.00	2	200.50	198.00	-2	1,894	-0.11%
2022/02/15	3	199.17	6	202.92	196.00	-3	1,882	-0.16%
2022/02/11	0	0.00	0	198.50	199.00	0	1,829	0.00%
2022/02/10	0	195.50	22	193.95	196.50	-22	1,808	-1.22%
2022/02/09	5	206.50	0.3	206.50	207.00	4.8	1,750	0.27%
2022/02/08	12	207.00	7	202.71	210.00	5	1,702	0.29%
2022/02/07	13	194.77	2	203.79	207.50	11	1,641	0.67%
2022/01/26	1	187.00	13	187.23	189.50	-12	1,533	-0.78%
2022/01/25	9	181.06	3	187.00	180.00	6	1,555	0.39%
2022/01/24	2	177.00	0	0.00	183.50	2	1,501	0.13%
2022/01/12	0	0.00	0	179.50	179.00	0	1,554	0.00%
2022/01/11	0	0.00	3	176.50	176.00	-3	1,562	-0.19%
2022/01/10	0	0.00	3	180.00	181.00	-3	1,559	-0.19%
2022/01/06	1	191.96	0	0.00	191.50	1	1,533	0.07%
2022/01/05	3	192.17	0	0.00	191.50	3	1,493	0.20%
2022/01/03	3	187.50	0	0.00	186.00	3	1,450	0.21%
2021/12/27	0	0.00	1	189.44	181.50	-1	1,435	-0.07%
2021/12/24	0	0.00	1	195.50	193.00	-1	1,414	-0.07%
2021/12/23	2	189.00	3.1	190.89	187.50	-1.1	1,320	-0.08%
2021/12/22	2	189.50	2	185.50	188.00	0	1,229	0.00%
2021/12/07	1	178.00	1	171.00	171.00	0	1,171	0.00%
2021/11/29	0	0.00	1	156.00	163.00	-1	1,203	-0.08%
2021/11/26	0	0.00	1	162.50	163.50	-1	1,219	-0.08%
2021/11/25	0	0.00	1	178.50	170.00	-1	1,218	-0.08%
2021/11/24	1	175.50	1	174.50	176.00	0	1,216	0.00%
2021/11/23	0	0.00	1	172.00	167.50	-1	1,230	-0.08%
2021/11/19	1	175.00	2	174.50	174.50	-1	1,288	-0.08%
2021/11/18	1	173.00	1	172.00	172.00	0	1,366	0.00%
2021/11/17	1	173.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	2	173.00	3	172.50	171.50	-1	1,412	-0.07%
2021/11/15	0	0.00	2	163.75	165.00	-2	1,395	-0.14%
2021/11/11	2	161.00	1	160.50	159.00	1	1,479	0.07%
2021/11/09	0	0.00	1	159.50	160.00	-1	1,513	-0.07%
2021/11/08	0	0.00	2	158.50	160.00	-2	1,529	-0.13%
2021/11/05	1	162.50	2	163.75	165.00	-1	1,563	-0.06%
2021/11/04	1	169.00	2	168.75	168.00	-1	1,595	-0.06%
2021/11/03	1	167.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	4	176.75	2	183.25	172.50	2	1,658	0.12%
2021/11/01	0	0.00	2	162.29	173.50	-2	1,602	-0.13%
2021/10/29	1	160.50	1	159.50	158.00	0	1,707	0.00%
2021/10/28	1	157.50	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	1	158.50	159.00	-1	1,910	-0.05%
2021/10/26	1	160.00	1	158.00	155.50	0	1,981	0.00%
2021/10/25	2	160.25	3	162.33	159.50	-1	2,048	-0.05%
2021/10/22	2	156.00	0	0.00	156.50	2	2,151	0.09%
2021/10/19	1	148.50	1	153.00	152.50	0	2,399	0.00%
2021/10/15	0	0.00	2	149.75	149.50	-2	2,501	-0.08%
2021/10/13	1	141.00	0	0.00	141.00	1	2,505	0.04%
2021/10/07	1	147.50	0	0.00	148.00	1	2,567	0.04%
2021/10/06	0	0.00	2	143.50	144.00	-2	2,631	-0.08%
2021/10/05	1	146.50	0	0.00	147.50	1	2,718	0.04%
2021/10/04	2	146.75	1	145.00	143.00	1	2,753	0.04%
2021/10/01	0	0.00	3	147.50	144.00	-3	2,751	-0.11%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/24	2	160.75	0	0.00	163.50	2	2,753	0.07%
2021/09/23	0	0.00	1	159.50	159.00	-1	2,745	-0.04%
2021/09/16	1	159.50	0	0.00	159.50	1	2,748	0.04%
2021/09/15	3	160.33	2	163.50	160.50	1	2,758	0.04%
2021/09/14	4	165.50	1	167.50	164.50	3	2,752	0.11%
2021/09/13	1	170.50	0	0.00	164.50	1	2,744	0.04%
2021/09/08	2	169.50	0	0.00	169.00	2	2,709	0.07%
2021/09/07	0	0.00	4	173.13	178.50	-4	2,686	-0.15%
2021/09/06	4.1	179.39	0	0.00	175.50	4.1	2,649	0.15%
2021/09/03	1	189.50	4	186.38	189.50	-3	2,614	-0.11%
2021/09/02	1	187.00	2	185.00	185.50	-1	2,589	-0.04%
2021/08/30	0	0.00	5	190.50	188.00	-5	2,510	-0.20%
2021/08/27	4	187.75	2	189.50	187.00	2	2,486	0.08%
2021/08/26	5	184.80	5	187.30	190.00	0	2,444	0.00%
2021/08/25	5	186.60	1	183.50	182.00	4	2,412	0.17%
2021/08/24	10	186.80	3	185.50	184.50	7	2,381	0.29%
2021/08/23	4	176.50	6	173.16	181.50	-2	2,279	-0.09%
2021/08/20	4	164.25	3	165.67	165.00	1	2,226	0.04%
2021/08/19	4	164.38	5	163.10	161.50	-1	2,202	-0.05%
2021/08/18	18	164.69	18	161.92	170.50	0	2,165	0.00%
2021/08/17	3	168.67	1	170.00	160.00	2	2,100	0.10%
2021/08/16	1	164.50	0	0.00	163.50	1	2,061	0.05%
2021/08/13	1	168.50	3	167.83	163.00	-2	2,041	-0.10%
2021/08/12	3	171.00	1	171.00	170.00	2	2,013	0.10%
2021/08/10	2	179.75	0	0.00	175.50	2	1,945	0.10%
2021/08/09	6	193.83	4	195.75	195.00	2	1,906	0.10%
2021/08/06	6	208.25	10	206.30	200.50	-4	1,871	-0.21%
2021/08/05	3	217.81	2	212.00	211.00	1	1,821	0.06%
2021/08/04	7	218.21	6	216.83	216.00	1	1,796	0.06%
2021/08/03	2	212.50	2	210.50	216.00	0	1,644	0.00%
2021/08/02	3	198.33	3.3	208.84	213.50	-0.3	1,551	-0.02%
2021/07/30	5	204.50	9.1	200.35	194.50	-4.1	1,430	-0.29%
2021/07/29	6	199.92	8	198.38	196.00	-2	1,355	-0.15%
2021/07/28	16	194.03	11	189.50	196.50	5	1,276	0.39%
2021/07/27	9	195.00	6	190.50	187.00	3	1,146	0.26%
2021/07/26	6	200.83	6	205.90	206.50	0	1,031	0.00%
2021/07/23	38	188.10	35	188.89	188.00	3	945	0.32%
2021/07/22	7	184.00	7	183.43	183.00	0	871	0.00%
2021/07/21	3	175.83	0	0.00	173.00	3	788	0.38%
2021/07/16	2	173.25	7	171.21	175.00	-5	736	-0.68%
2021/07/15	0	0.00	1	174.00	171.00	-1	717	-0.14%
2021/07/14	11	175.82	10	172.50	175.50	1	698	0.14%
2021/07/13	3	185.50	4	177.13	173.00	-1	671	-0.15%
2021/07/12	1.1	175.71	41	177.41	182.50	-39.9	596	-6.68%
2021/07/09	3	165.17	1	164.50	166.00	2	508	0.39%
2021/07/08	0	0.00	1	160.00	159.50	-1	478	-0.21%
2021/07/06	0	0.00	1	159.00	158.50	-1	474	-0.21%
2021/07/05	7	158.93	1	162.00	160.00	6	472	1.27%
2021/07/01	0	0.00	0.5	151.50	148.00	-0.5	458	-0.11%
2021/06/28	1	155.00	1	153.50	151.00	0	466	0.00%
2021/06/25	0	0.00	1	156.00	153.50	-1	473	-0.21%
2021/06/24	1	155.00	0	0.00	155.00	1	508	0.20%
2021/06/21	1	145.50	1	145.50	145.00	0	648	0.00%
2021/06/18	1	143.50	1	148.00	149.00	0	709	0.00%
2021/06/17	0	0.00	3	140.00	143.50	-3	729	-0.41%
2021/06/11	1	138.50	1	138.50	137.50	0	1,027	0.00%
2021/06/10	1	139.00	1	137.50	137.50	0	1,257	0.00%
2021/06/01	1	138.50	1	137.50	143.50	0	1,693	0.00%
2021/05/28	0	0.00	7.5	134.07	135.00	-7.5	1,741	-0.43%
2021/05/25	1	133.50	0	0.00	135.00	1	1,862	0.05%
2021/05/17	6	123.83	2	123.50	122.00	4	2,018	0.20%
2021/05/14	1	134.00	0	0.00	130.50	1	2,042	0.05%
2021/05/05	2	145.50	0	0.00	145.00	2	2,363	0.08%
2021/05/04	9	145.00	10	148.70	146.00	-1	2,394	-0.04%
2021/05/03	0	0.00	1	153.50	152.00	-1	2,448	-0.04%
2021/04/28	0	0.00	0.2	159.50	159.00	-0.2	2,462	-0.01%
2021/04/27	2	161.00	1	160.50	160.00	1	2,477	0.04%
2021/04/23	0	0.00	1	162.00	161.00	-1	2,534	-0.04%
2021/04/22	0	0.00	0.1	159.50	158.00	-0.1	2,625	-0.01%
2021/04/16	0	0.00	6	165.00	164.50	-6	2,730	-0.22%
2021/04/14	0	0.00	1	165.00	161.00	-1	2,745	-0.04%
2021/04/13	0	0.00	0.5	165.00	165.00	-0.5	2,731	-0.02%
2021/04/12	0	0.00	1	169.00	168.00	-1	2,729	-0.04%
2021/04/08	11	170.45	0	0.00	170.50	11	2,716	0.40%
2021/03/31	15	168.50	1	166.00	166.50	14	2,686	0.52%
2021/03/30	0	0.00	1.5	168.75	169.50	-1.5	2,679	-0.06%
2021/03/29	11.3	171.64	4	170.26	168.00	7.2	2,669	0.27%
2021/03/17	2	130.50	7	127.14	127.00	-5	2,624	-0.19%
2021/03/16	0	0.00	1	129.00	129.50	-1	2,554	-0.04%
2021/03/15	1	122.00	6	121.92	122.50	-5	2,490	-0.20%
2021/03/12	20	123.65	3	123.00	122.00	17	2,467	0.69%
2021/03/11	0	0.00	3	119.83	121.00	-3	2,403	-0.12%
2021/03/09	21	117.00	10	115.45	115.00	11	2,342	0.47%
2021/03/08	9	125.61	7	123.07	120.00	2	2,290	0.09%
2021/03/05	8	119.69	5.5	120.32	124.50	2.5	2,079	0.12%
2021/03/04	6	116.67	6	115.58	113.50	0	1,861	0.00%
2021/03/03	3	116.00	3	117.50	114.00	0	1,777	0.00%
2021/03/02	2	107.00	2	113.50	114.00	0	1,634	0.00%
2021/02/26	6	103.83	2	103.25	104.00	4	1,581	0.25%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	1	100.50	5.2	100.96	101.00	-4.2	1,532	-0.27%
2021/02/23	0	0.00	3	103.17	102.50	-3	1,505	-0.20%
2021/02/22	1	104.50	1	103.50	103.50	0	1,465	0.00%
2021/02/19	1	103.50	11	103.00	103.50	-10	1,433	-0.70%
2021/02/18	1	103.00	2	102.50	102.50	-1	1,416	-0.07%
2021/02/17	1	102.50	4	101.50	102.50	-3	1,388	-0.22%
2021/02/05	2	100.00	2	99.90	100.00	0	1,334	0.00%
2021/02/04	2	100.00	0	0.00	99.60	2	1,305	0.15%
2021/02/03	3	99.27	2	99.45	99.50	1	1,274	0.08%
2021/02/02	1	98.60	0	0.00	98.80	1	1,257	0.08%
2021/02/01	0	0.00	2	98.70	98.50	-2	1,250	-0.16%
2021/01/29	2	99.55	1	99.10	99.30	1	1,225	0.08%
2021/01/28	11	99.39	0	0.00	98.80	11	1,191	0.92%
2021/01/27	2	99.10	1	99.50	98.80	1	1,159	0.09%
2021/01/26	1	98.90	2	98.55	98.70	-1	1,128	-0.09%
2021/01/25	2	100.15	29	101.19	98.70	-27	1,077	-2.51%
2021/01/22	12	90.71	2	91.55	94.50	10	901	1.11%
2021/01/21	14	88.88	2	90.25	89.20	12	837	1.43%
2021/01/20	5	88.50	4	88.65	87.70	1	816	0.12%
2021/01/19	1	91.00	0	0.00	90.20	1	806	0.12%
2021/01/18	1	91.00	9	90.00	91.00	-8	793	-1.01%
2021/01/15	2	91.15	4	91.90	90.90	-2	774	-0.26%
2021/01/14	11	91.99	7	92.37	92.00	4	745	0.54%
2021/01/13	3	88.70	0	0.00	88.30	3	675	0.44%
2021/01/12	2	90.50	0	0.00	88.10	2	664	0.30%
2021/01/11	10	90.60	2	90.30	90.40	8	648	1.23%
2021/01/08	1	90.70	1	90.10	90.10	0	635	0.00%
2021/01/07	2	89.80	0	0.00	90.30	2	606	0.33%
2021/01/06	6.5	90.17	4	89.98	90.80	2.5	576	0.43%
2021/01/05	3	89.03	1	89.30	90.10	2	484	0.41%
2021/01/04	1	86.80	1	87.90	87.50	0	427	0.00%
2020/12/31	0	0.00	1	83.60	83.10	-1	385	-0.26%
2020/12/18	0	0.00	2	80.50	79.90	-2	371	-0.54%
2020/12/17	1	80.10	0	0.00	79.60	1	373	0.27%
2020/12/16	1	80.60	0	0.00	80.60	1	371	0.27%
2020/12/07	1	83.60	8	83.50	83.40	-7	371	-1.89%
2020/12/04	7	83.31	0	0.00	83.30	7	371	1.88%
2020/12/02	0	0.00	2	85.80	85.50	-2	371	-0.54%
2020/12/01	0	0.00	1	85.40	85.40	-1	377	-0.27%
2020/11/30	0	0.00	1	86.40	85.40	-1	380	-0.26%
2020/11/27	3	85.03	10	84.90	85.20	-7	383	-1.83%
2020/11/25	0	0.00	6	81.13	80.80	-6	372	-1.61%
2020/11/24	1	80.70	0	0.00	80.70	1	373	0.27%
2020/11/23	1	81.60	3	81.70	81.60	-2	373	-0.54%
2020/11/19	0	0.00	2	82.05	82.40	-2	387	-0.52%
2020/11/18	3	81.90	0	0.00	81.90	3	392	0.76%
2020/11/17	10	81.35	0	0.00	81.10	10	401	2.49%
2020/11/16	1	81.50	0	0.00	81.40	1	430	0.23%
2020/11/13	0	0.00	1	80.00	79.80	-1	436	-0.23%
2020/11/12	1	80.50	0	0.00	80.10	1	479	0.21%
2020/11/10	2	79.50	0	0.00	79.60	2	499	0.40%
2020/11/09	1	78.10	1	78.90	79.20	0	507	0.00%
2020/11/03	0	0.00	1	77.30	77.20	-1	577	-0.17%
2020/10/30	1	76.80	3	76.93	76.60	-2	618	-0.32%
2020/10/29	1	76.30	1	76.30	76.30	0	664	0.00%
2020/10/28	1	77.70	1	77.90	77.50	0	696	0.00%
2020/10/27	1	77.60	0	0.00	77.70	1	735	0.14%
2020/10/22	0	0.00	4	80.00	80.50	-4	856	-0.47%
2020/10/21	2	79.50	0	0.00	79.70	2	886	0.23%
2020/10/20	0	0.00	1	79.70	79.30	-1	928	-0.11%
2020/10/16	2	79.80	1	80.50	79.50	1	972	0.10%
2020/10/15	3	79.60	2	80.20	79.90	1	1,003	0.10%
2020/10/14	1	79.30	1	80.20	80.20	0	1,035	0.00%
2020/10/13	2	79.25	0	0.00	79.40	2	1,054	0.19%
2020/10/06	0	0.00	1	82.80	83.10	-1	1,126	-0.09%
2020/10/05	0	0.00	1	82.00	82.00	-1	1,147	-0.09%
2020/09/30	1	81.90	2	81.80	82.00	-1	1,207	-0.08%
2020/09/25	2	82.60	2	82.60	81.30	0	1,437	0.00%
2020/09/24	0	0.00	1	84.00	82.90	-1	1,520	-0.07%
2020/09/23	0	0.00	1	84.70	84.30	-1	1,545	-0.06%
2020/09/22	1	85.10	0	0.00	85.00	1	1,571	0.06%
2020/09/14	3	85.27	2	85.80	85.90	1	1,660	0.06%
2020/09/08	0	0.00	1	86.00	86.50	-1	1,750	-0.06%
2020/09/07	0	0.00	1	85.70	85.70	-1	1,788	-0.06%
2020/09/04	1	86.70	0	0.00	87.10	1	1,835	0.05%
2020/09/03	1	88.50	0	0.00	88.10	1	1,907	0.05%
2020/09/01	2	87.20	0	0.00	87.30	2	2,100	0.10%
2020/08/25	0	0.00	2	87.10	87.10	-2	2,470	-0.08%
2020/08/24	2	85.20	1	85.90	86.20	1	2,478	0.04%
2020/08/21	1	85.70	1	86.20	85.60	0	2,509	0.00%
2020/08/19	0	0.00	1	90.40	88.60	-1	2,585	-0.04%
2020/08/18	1	93.20	0	0.00	89.60	1	2,610	0.04%
2020/08/17	0	0.00	1	91.80	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	2	90.10	90.90	-2	2,661	-0.08%
2020/08/13	1	90.30	0	0.00	89.60	1	2,690	0.04%
2020/08/12	0	0.00	1	88.70	89.10	-1	2,786	-0.04%
2020/08/11	2	88.55	6	88.75	88.30	-4	2,813	-0.14%
2020/08/10	4	91.13	4	91.63	90.50	0	2,843	0.00%
2020/08/07	1	91.50	2	91.90	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	2	91.80	91.50	-2	2,971	-0.07%
2020/08/04	1	91.50	0	0.00	91.00	1	3,166	0.03%
2020/07/30	2	89.60	1	85.90	89.50	1	3,549	0.03%
2020/07/29	0	0.00	6	83.60	84.40	-6	3,526	-0.17%
2020/07/28	5	83.14	7	83.33	81.60	-2	3,548	-0.06%
2020/07/27	2	85.35	8	85.31	85.00	-6	3,592	-0.17%
2020/07/24	2	88.20	2	88.90	86.40	0	3,642	0.00%
2020/07/23	2	89.30	0	0.00	89.30	2	3,650	0.05%
2020/07/21	0	0.00	3	90.37	90.30	-3	3,735	-0.08%
2020/07/20	3	93.80	6	94.13	94.70	-3	3,813	-0.08%
2020/07/17	2	94.40	1	95.20	94.10	1	3,960	0.03%
2020/07/16	1	94.00	13	94.79	95.40	-12	4,216	-0.28%
2020/07/15	4	94.53	5	95.40	93.90	-1	4,255	-0.02%
2020/07/14	6	95.25	6	95.60	95.20	0	4,294	0.00%
2020/07/13	0	0.00	8	94.56	94.80	-8	4,298	-0.19%
2020/07/10	2	94.05	0	0.00	93.80	2	4,466	0.04%
2020/07/09	3	95.10	0	0.00	94.80	3	4,482	0.07%
2020/07/08	2	96.60	9	96.08	96.50	-7	4,480	-0.16%
2020/07/07	11	96.00	8	95.51	95.60	3	4,454	0.07%
2020/07/06	3	96.60	10	98.58	97.90	-7	4,449	-0.16%
2020/07/03	6	94.62	7	94.33	95.40	-1	4,370	-0.02%
2020/07/02	6	92.17	0	0.00	92.10	6	4,338	0.14%
2020/07/01	2	92.90	0	0.00	92.70	2	4,353	0.05%
2020/06/30	0	0.00	1	91.80	92.30	-1	4,366	-0.02%
2020/06/29	2	90.60	0	0.00	90.30	2	4,495	0.04%
2020/06/24	1	91.70	1	91.60	91.70	0	4,521	0.00%
2020/06/23	0	0.00	1	91.60	91.30	-1	4,540	-0.02%
2020/06/22	5	91.40	0	0.00	91.10	5	4,555	0.11%
2020/06/19	0	0.00	1	93.50	92.70	-1	4,589	-0.02%
2020/06/18	0	0.00	1	92.90	93.00	-1	4,609	-0.02%
2020/06/17	5	92.68	3	92.93	92.60	2	4,614	0.04%
2020/06/16	0	0.00	2	92.25	92.20	-2	4,628	-0.04%
2020/06/15	1	90.90	1	91.00	90.00	0	4,683	0.00%
2020/06/12	5	89.22	2	89.05	90.00	3	4,696	0.06%
2020/06/11	9	92.03	1	92.90	91.00	8	4,713	0.17%
2020/06/10	5	92.60	1	94.00	92.60	4	4,734	0.08%
2020/06/09	5	96.18	0	0.00	94.80	5	4,739	0.11%
2020/06/05	0	0.00	1	98.70	99.10	-1	4,646	-0.02%
2020/06/04	2	98.45	1	98.40	98.10	1	4,704	0.02%
2020/06/03	0	0.00	1	99.30	99.30	-1	4,757	-0.02%
2020/06/02	1	100.00	1	99.00	99.20	0	4,792	0.00%
2020/06/01	2	101.00	5	100.86	104.00	-3	4,886	-0.06%
2020/05/28	0	0.00	1	96.10	96.70	-1	4,947	-0.02%
2020/05/27	0	0.00	2	97.65	97.10	-2	4,962	-0.04%
2020/05/26	2	96.40	0	0.00	96.10	2	4,994	0.04%
2020/05/22	1	96.10	1	97.60	95.00	0	5,132	0.00%
2020/05/20	1	95.90	1	95.00	94.60	0	5,223	0.00%
2020/05/19	9	96.97	2	97.80	95.00	7	5,232	0.13%
2020/05/18	2	94.20	1	93.50	94.20	1	5,133	0.02%
2020/05/14	2	97.95	0	0.00	95.40	2	5,062	0.04%
2020/05/13	3	97.70	0	0.00	99.00	3	5,021	0.06%
2020/05/12	3	98.70	1	97.80	98.30	2	4,948	0.04%
2020/05/11	3	96.73	0	0.00	95.50	3	4,815	0.06%
2020/05/08	4	99.65	4	96.00	95.90	0	4,780	0.00%
2020/05/07	4	98.20	4	97.00	97.50	0	4,639	0.00%
2020/05/06	1	91.80	6	92.03	92.20	-5	4,431	-0.11%
2020/05/05	2	90.30	2	89.90	89.50	0	4,370	0.00%
2020/05/04	1	89.80	2	89.60	89.50	-1	4,356	-0.02%
2020/04/30	3	91.70	6	92.17	91.50	-3	4,335	-0.07%
2020/04/29	4	90.38	6	90.87	92.90	-2	4,274	-0.05%
2020/04/28	1	90.10	5	90.48	89.80	-4	4,209	-0.10%
2020/04/27	8	89.56	2	90.90	90.90	6	4,188	0.14%
2020/04/24	5	89.24	0	0.00	89.70	5	4,129	0.12%
2020/04/23	1	90.10	5	90.70	90.50	-4	4,078	-0.10%
2020/04/22	26	91.98	14	93.06	92.40	12	3,981	0.30%
2020/04/21	14	92.36	17.1	92.47	93.00	-3.1	3,815	-0.08%
2020/04/20	0	0.00	1	86.60	86.80	-1	3,584	-0.03%
2020/04/17	5	87.80	0	0.00	83.00	5	3,545	0.14%
2020/04/16	2	83.05	6	83.23	84.10	-4	3,518	-0.11%
2020/04/15	1	81.60	20	82.28	82.10	-19	3,486	-0.54%
2020/04/14	0	0.00	1	80.50	80.70	-1	3,326	-0.03%
2020/04/13	20	80.40	1	80.00	79.70	19	3,307	0.57%
2020/04/10	0	0.00	1	78.60	78.20	-1	3,275	-0.03%
2020/04/09	2	79.40	1	80.30	78.80	1	3,296	0.03%
2020/04/08	1	79.40	0	0.00	79.30	1	3,313	0.03%
2020/04/07	1	79.50	8	79.44	79.50	-7	3,394	-0.21%
2020/04/06	3	78.53	1	77.60	78.80	2	3,368	0.06%
2020/04/01	1	77.70	0	0.00	78.10	1	3,326	0.03%
2020/03/31	4	77.88	25	77.79	77.50	-21	3,286	-0.64%
2020/03/30	11	74.70	2	73.50	75.70	9	3,144	0.29%
2020/03/27	2	73.20	1	74.30	72.70	1	3,105	0.03%
2020/03/26	1	72.60	0	0.00	74.30	1	3,075	0.03%
2020/03/25	5	73.56	4	73.55	72.90	1	3,054	0.03%
2020/03/24	2	70.50	4	72.40	72.00	-2	2,997	-0.07%
2020/03/20	3	71.00	10	69.25	69.30	-7	2,947	-0.24%
2020/03/19	9	65.99	2	66.70	65.80	7	2,909	0.24%
2020/03/18	2	72.00	3	72.83	71.00	-1	2,839	-0.04%
2020/03/17	6	72.50	7	71.86	72.70	-1	2,812	-0.04%
2020/03/16	11	73.29	10	72.51	71.50	1	2,781	0.04%
2020/03/13	2	70.65	0	0.00	72.40	2	2,713	0.07%
2020/03/12	4	71.10	0	0.00	70.70	4	2,643	0.15%
2020/03/11	7	76.43	1	76.60	74.80	6	2,585	0.23%
2020/03/10	15	75.60	15	75.80	75.80	0	2,543	0.00%
2020/03/09	19	79.56	8	78.43	76.50	11	2,472	0.44%
2020/03/06	30	81.40	29	80.91	80.90	1	2,414	0.04%
2020/03/05	12	82.97	13	82.86	80.70	-1	2,346	-0.04%
2020/03/04	6	77.37	9	77.63	78.30	-3	2,172	-0.14%
2020/03/03	0	0.00	4.1	77.47	76.50	-4.1	2,048	-0.20%
2020/03/02	26	73.04	27	73.21	73.20	-1	1,934	-0.05%
2020/02/27	14	73.92	10	75.00	71.80	4	1,886	0.21%
2020/02/26	18	77.51	11	76.42	76.20	7	1,798	0.39%
2020/02/25	1	75.10	0	0.00	75.90	1	1,666	0.06%
2020/02/21	2	74.25	3	74.37	74.60	-1	1,524	-0.07%
2020/02/12	0	0.00	2	70.25	70.90	-2	1,315	-0.15%
2020/02/11	3	68.90	3	70.00	70.50	0	1,298	0.00%
2020/02/10	0	0.00	2	66.75	67.70	-2	1,295	-0.15%
2020/02/07	5	68.40	5	68.50	67.80	0	1,299	0.00%
2020/02/06	7	69.67	4	70.08	70.80	3	1,270	0.24%
2020/02/05	1	66.80	1	66.80	67.30	0	1,236	0.00%
2020/02/04	1	68.60	1	69.00	68.10	0	1,218	0.00%
2020/02/03	1	66.60	0	0.00	67.00	1	1,209	0.08%
2020/01/31	3	70.07	1	70.70	70.10	2	1,196	0.17%
2020/01/30	2	72.05	1	72.70	71.00	1	1,196	0.08%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/15	12	81.12	11	80.62	80.20	1	1,182	0.08%
2020/01/14	0	0.00	1	81.80	81.80	-1	1,193	-0.08%
2020/01/13	2	80.90	1	80.10	80.90	1	1,196	0.08%
2020/01/10	1	79.90	6	80.57	79.90	-5	1,201	-0.42%
2020/01/09	1	79.60	0	0.00	78.60	1	1,267	0.08%
2020/01/07	1	80.00	3	80.27	79.70	-2	1,269	-0.16%
2020/01/06	9	80.08	3	80.37	79.00	6	1,254	0.48%
2020/01/02	2	81.90	0	0.00	83.50	2	1,201	0.17%
2019/12/31	2	82.40	0	0.00	80.70	2	1,143	0.17%
2019/12/20	0	0.00	4	76.88	76.60	-4	1,024	-0.39%
2019/12/12	2	77.60	2	78.55	78.00	0	996	0.00%
2019/12/11	2	76.60	1	77.30	78.60	1	975	0.10%
2019/12/10	0	0.00	1	77.30	76.50	-1	954	-0.10%
2019/12/09	3	76.73	0	0.00	76.10	3	947	0.32%
2019/12/03	1	78.30	1	77.30	77.90	0	895	0.00%
2019/11/29	0	0.00	2	76.45	75.90	-2	834	-0.24%
2019/11/25	1	73.10	0	0.00	73.00	1	792	0.13%
2019/11/22	1	75.10	1	73.70	73.00	0	789	0.00%
2019/11/13	1	74.90	0	0.00	73.20	1	741	0.13%
2019/11/11	0	0.00	1	74.70	74.10	-1	723	-0.14%
2019/11/07	2	79.15	1	76.90	77.50	1	687	0.15%
2019/11/01	0	0.00	1	76.00	77.10	-1	603	-0.17%
2019/10/29	1	74.00	0	0.00	75.00	1	560	0.18%
2019/10/28	2	78.70	2	77.50	77.50	0	538	0.00%
2019/10/21	0	0.00	0	79.30	79.50	0	459	0.00%
2019/10/15	0	0.00	2	72.60	72.50	-2	283	-0.71%
2019/10/07	2	72.10	1	70.60	70.50	1	244	0.41%
2019/10/04	0	70.00	0	0.00	70.40	0	212	0.00%
2019/10/03	0	0.00	1	66.60	66.60	-1	178	-0.56%
2019/09/12	0	0.00	2	65.50	66.00	-2	142	-1.40%
2019/09/11	0	0.00	1	65.00	64.70	-1	133	-0.75%
2019/08/22	0	0.00	1	61.60	61.90	-1	102	-0.98%
2019/08/12	0	0.00	3	57.30	58.20	-3	90	-3.32%
2019/08/08	1	55.00	1	55.80	55.50	0	88	0.00%
2019/08/07	0	0.00	2	55.70	55.00	-2	88	-2.25%
2019/08/05	2	56.45	0	0.00	55.20	2	90	2.22%
2019/07/25	0	0.00	1	58.00	58.00	-1	93	-1.07%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/07/18	3	65.23	0	0.00	64.60	3	82	3.64%
2019/07/16	0	0.00	3	65.63	65.60	-3	78	-3.81%
2019/07/11	2	64.55	0	0.00	64.40	2	74	2.67%
2019/06/13	0	0.00	1	59.50	59.20	-1	109	-0.91%
2019/06/12	1	58.60	0	0.00	58.80	1	112	0.89%
2019/05/30	0	0.00	1	58.50	58.30	-1	156	-0.64%
2019/05/29	1	57.30	0	0.00	57.70	1	194	0.52%
2019/05/22	0	0.00	1	57.70	58.00	-1	202	-0.49%
2019/05/21	1	57.10	0	0.00	57.60	1	206	0.48%
2019/05/20	1	58.00	1	57.60	57.40	0	211	0.00%
2019/05/17	1	58.70	1	58.40	58.40	0	214	0.00%
2019/05/15	0	0.00	1	60.00	59.00	-1	222	-0.45%
2019/05/14	1	59.00	0	0.00	59.40	1	225	0.44%
2019/05/06	1	62.70	0	0.00	62.70	1	229	0.44%
2019/05/03	1	65.00	0	0.00	64.60	1	227	0.44%
2019/04/30	0	0.00	3	63.47	63.40	-3	226	-1.32%
2019/04/29	1	64.00	0	0.00	64.10	1	226	0.44%
2019/04/26	0	0.00	1	65.50	64.80	-1	229	-0.44%
2019/04/25	1	65.10	0	0.00	65.50	1	230	0.43%
2019/04/23	1	65.60	0	0.00	65.60	1	236	0.42%
2019/04/22	0	0.00	1	66.50	66.20	-1	237	-0.42%
2019/04/19	1	65.70	0	0.00	65.90	1	237	0.42%
2019/04/10	0	0.00	2	66.15	66.70	-2	223	-0.90%
2019/04/09	1	65.50	0	0.00	66.00	1	220	0.45%
2019/04/03	1	66.10	0	0.00	65.90	1	218	0.46%
2019/04/01	0	0.00	1	65.80	65.20	-1	215	-0.46%
2019/03/28	1	64.60	0	0.00	64.80	1	213	0.47%
2019/03/27	1	64.20	1	65.60	65.60	0	212	0.00%
2019/03/26	0	0.00	1	65.50	65.60	-1	211	-0.47%
2019/03/25	1	64.70	1	66.00	64.70	0	210	0.00%
2019/03/22	1	66.00	0	0.00	66.00	1	209	0.48%
2019/03/21	0	0.00	1	66.90	66.40	-1	208	-0.48%
2019/03/20	0	0.00	1	67.10	66.80	-1	208	-0.48%
2019/03/19	1	66.00	1	66.00	65.90	0	205	0.00%
2019/03/15	1	66.80	0	0.00	66.20	1	200	0.50%
2019/03/14	1	66.70	1	66.90	66.70	0	197	0.00%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/12	1	66.70	1	66.90	66.40	0	194	0.00%
2019/03/11	1	66.10	0	0.00	65.90	1	192	0.52%
2019/03/08	2	65.20	3	66.40	66.10	-1	190	-0.53%
2019/03/07	2	66.20	1	67.20	66.10	1	185	0.54%
2019/03/06	1	67.00	0	0.00	66.70	1	180	0.55%
2019/01/29	0	0.00	1	55.40	55.00	-1	85	-1.17%
2019/01/28	1	54.30	0	0.00	54.00	1	85	1.17%
2019/01/25	1	54.70	1	55.50	54.80	0	84	0.00%
2019/01/11	0	0.00	1	52.60	52.00	-1	74	-1.33%
2019/01/10	1	51.50	0	0.00	51.60	1	74	1.35%
2019/01/04	1	50.10	0	0.00	49.70	1	80	1.25%
2018/12/28	0	0.00	1	50.30	50.10	-1	87	-1.15%
2018/12/27	1	49.60	0	0.00	49.60	1	92	1.08%
2018/12/25	1	49.35	1	50.30	49.55	0	91	0.00%
2018/11/30	0	0.00	1	52.20	52.00	-1	98	-1.02%
2018/11/14	1	51.40	0	0.00	50.30	1	102	0.98%
2018/11/13	0	0.00	1	50.00	50.70	-1	105	-0.95%
2018/11/12	1	51.40	0	0.00	51.20	1	108	0.92%
2018/10/26	1	43.90	1	45.50	46.00	0	137	0.00%
2018/10/19	0	0.00	1	48.45	48.50	-1	140	-0.71%
2018/10/05	1	51.30	0	0.00	50.40	1	133	0.75%
2018/09/13	1	53.80	0	0.00	54.10	1	148	0.67%
2018/08/21	0	0.00	1	54.00	54.70	-1	187	-0.53%
2018/08/16	1	50.60	1	51.80	51.80	0	186	0.00%
2018/08/13	1	58.50	0	0.00	57.20	1	170	0.58%
2018/07/23	1	60.70	1	61.40	61.40	0	225	0.00%
2018/07/12	0	0.00	1	62.70	63.00	-1	273	-0.37%
2018/07/11	1	62.30	0	0.00	61.60	1	276	0.36%
2018/07/02	1	62.50	0	0.00	62.40	1	294	0.34%
2018/06/29	0	0.00	1	62.60	62.30	-1	309	-0.32%
2018/06/28	1	62.60	0	0.00	62.00	1	310	0.32%
2018/06/11	1	64.60	1	65.50	66.30	0	381	0.00%
2018/06/05	0	0.00	0.2	64.80	64.20	-0.2	444	-0.04%
2018/05/28	0	0.00	1	63.90	63.80	-1	555	-0.18%
2018/05/25	1	63.30	1	64.00	63.40	0	577	0.00%
2018/05/24	1	63.40	0	0.00	63.50	1	580	0.17%
2018/05/21	1	63.20	1	64.20	64.50	0	594	0.00%
2018/05/08	1	61.20	1	61.10	60.60	0	699	0.00%
2018/05/07	2	58.65	2	59.50	60.20	0	701	0.00%
2018/05/04	0	0.00	1	60.20	60.50	-1	693	-0.14%
2018/03/26	0	0.00	1	67.80	68.70	-1	960	-0.10%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/06	1	74.90	0	0.00	74.30	1	1,006	0.10%
2018/03/05	1	75.10	0	0.00	74.80	1	992	0.10%
2018/03/01	0	0.00	0.3	78.00	78.10	-0.3	994	-0.03%
2018/02/26	0	0.00	1	77.80	77.70	-1	984	-0.10%
2018/02/23	1	79.00	0	0.00	77.70	1	994	0.10%
2018/02/12	0	0.00	1	75.30	74.90	-1	1,044	-0.10%
2018/02/01	0	0.00	1	81.40	79.90	-1	1,197	-0.08%
2018/01/31	1	77.30	1	80.80	80.30	0	1,212	0.00%
2018/01/30	1	77.60	0	0.00	78.40	1	1,250	0.08%
2018/01/26	0	0.00	1	78.50	78.50	-1	1,323	-0.08%
2018/01/25	0	0.00	9	79.53	78.50	-9	1,369	-0.66%
2018/01/18	0	0.00	5	79.60	79.40	-5	1,893	-0.26%
2018/01/16	0	0.00	1	80.20	81.20	-1	1,976	-0.05%
2018/01/15	3	77.87	1	78.20	78.20	2	2,169	0.09%
2018/01/12	3	76.60	0	0.00	76.30	3	2,250	0.13%
2018/01/11	1	75.90	0	0.00	76.00	1	2,520	0.04%
2018/01/10	0	0.00	1	76.50	76.20	-1	2,799	-0.04%
2018/01/09	1	77.40	0	0.00	76.90	1	2,835	0.04%
2018/01/08	1	79.90	1	79.80	79.00	0	2,864	0.00%