加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲5
  • 漲幅
    +0.19%
  • 成交量
    463張
  • 產業
    上櫃 半導體類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2402572.5000.002590.0006460.00%
2024/06/2102620.0000.002615.0006530.00%
2024/06/2002700.0000.002710.0006510.00%
2024/06/1800.000.22759.522810.00-0.2650-0.02%
2024/06/130.52725.0002693.332690.000.56510.07%
2024/06/1200.0012425.002505.00-1637-0.16%
2024/06/1102310.0000.002340.0006350.00%
2024/06/0600.0002385.002360.0006390.00%
2024/06/0500.000.12298.662385.00-0.1641-0.01%
2024/06/0302188.7500.002200.0006430.00%
2024/05/3102283.9300.002200.0006440.00%
2024/05/3002262.5000.002265.0006400.00%
2024/05/2902296.6700.002295.0006480.00%
2024/05/2802290.0002355.002330.0006500.00%
2024/05/2702325.6800.002290.0006550.00%
2024/05/2400.0002390.002380.0006560.00%
2024/05/2302285.0000.002295.0006600.00%
2024/05/1512525.0012425.002430.0006960.00%
2024/05/1300.0002297.502320.0006940.00%
2024/05/1002212.5000.002210.0007000.00%
2024/05/0302255.0000.002250.0006950.00%
2024/04/2412180.0012130.002140.0006460.00%
2024/04/1902230.0000.002190.0006240.00%
2024/04/1502345.0000.002345.0006130.00%
2024/04/0902521.3600.002355.0005870.00%
2024/04/0812635.0012650.002535.0005820.00%
2024/03/2602530.0012550.002520.00-1568-0.17%
2024/03/2502550.0000.002505.0005630.00%
2024/03/2212480.0000.002495.0015700.18%
2024/03/1902537.1402565.002545.0005720.00%
2024/03/1502720.0000.002700.0005680.00%
2024/03/1402743.3302770.002735.0005730.00%
2024/03/1302615.0002645.002625.0005670.00%
2024/03/1212754.1812690.002680.0005630.00%
2024/03/0812774.9600.002750.0015540.18%
2024/03/0702880.9400.002835.0005460.00%
2024/03/0602900.0000.002900.0005550.00%
2024/03/0502901.2500.002900.0005600.00%
2024/03/040.12940.0012945.002940.00-1560-0.17%
2024/03/0102835.001.12850.502855.00-1.1558-0.20%
2024/02/291.12648.3500.002710.001.15520.19%
2024/02/2702715.4800.002680.0005450.01%
2024/02/2602724.1700.002730.0005400.00%
2024/02/2302780.2402790.002755.0005370.00%
2024/02/210.12840.0000.002805.000.15280.01%
2024/02/1902885.0000.002870.0005300.00%
2024/02/1613157.7100.002925.0015340.19%
2024/02/1500.0013189.813245.00-1527-0.19%
2024/02/0512895.3700.002955.0015290.19%
2024/02/0203040.0002925.003025.0005320.00%
2024/02/0102825.0000.002800.0005370.00%
2024/01/3100.0012780.002800.00-1536-0.19%
2024/01/3000.000.12684.342685.00-0.1531-0.01%
2024/01/291.12610.2400.002605.001.15290.20%
2024/01/2600.0002666.112660.0005290.00%
2024/01/2402580.0000.002575.0005360.00%
2024/01/2302645.0000.002630.0005500.00%
2024/01/2200.001.12613.572645.00-1.1547-0.19%
2024/01/191.12562.8602600.002540.0015470.19%
2024/01/1812564.110.12600.002515.0015520.17%
2024/01/170.12505.0000.002550.000.15510.01%
2024/01/1600.0002590.002605.0005470.00%
2024/01/1200.0002625.002600.000556-0.01%
2024/01/1100.0002615.002625.0005650.00%
2024/01/0900.001.12565.022565.00-1.1578-0.18%
2024/01/0802430.0012480.002470.00-1573-0.17%
2024/01/0512359.6000.002360.0015770.18%
2024/01/0302370.0000.002385.0005970.00%
2024/01/0212410.0000.002410.0016000.17%
2023/12/2800.0002450.002475.0006170.00%
2023/12/2702490.7100.002475.0006410.01%
2023/12/2602535.000.12555.002550.00-0.1647-0.01%
2023/12/2202415.0000.002460.0006670.00%
2023/12/2102400.0000.002390.0006700.00%
2023/12/1902373.8512405.002355.00-1682-0.14%
2023/12/1802455.0000.002465.0006870.00%
2023/12/1500.0002580.002495.0006920.00%
2023/12/140.12485.6900.002490.000.16980.01%
2023/12/1312625.0000.002625.0016980.14%
2023/12/1212585.0012605.002570.0007080.00%
2023/12/1100.0002570.002550.0007260.00%
2023/12/0602445.0000.002425.0007380.00%
2023/11/3002500.0000.002515.0007270.00%
2023/11/2912570.0012590.002580.0007200.00%
2023/11/2800.0002472.502550.0007250.00%
2023/11/2002430.0000.002415.0007270.00%
2023/11/1500.0002500.002455.0007200.00%
2023/11/1302410.0002410.002400.0007070.00%
2023/11/0900.0012335.002325.00-1693-0.14%
2023/11/0600.0012175.002165.00-1696-0.14%
2023/10/3012145.0000.002145.0016900.14%
2023/10/1902350.0002390.002360.0006720.00%
2023/10/1702320.0000.002285.0006650.00%
2023/10/1200.0002275.002310.0006450.00%
2023/09/2600.0012090.002025.00-1550-0.18%
2023/09/2512115.0000.002115.0015470.18%
2023/09/2200.0002157.502165.0005400.00%
2023/09/2000.0002120.002120.0005130.00%
2023/09/1500.0002115.002125.0004890.00%
2023/09/1412060.0012095.002195.0004790.00%
2023/09/1300.0002060.002060.0004580.00%
2023/09/0100.0011904.861880.00-1505-0.20%
2023/08/2500.0001760.001755.0005050.00%
2023/08/2400.0001791.791795.000511-0.01%
2023/08/2301712.3500.001710.0005140.00%
2023/08/2101745.8300.001735.0005280.00%
2023/08/1601790.0000.001770.0005310.00%
2023/08/1511824.8500.001830.0015360.19%
2023/08/1011870.0021884.341845.00-1527-0.20%
2023/08/0901835.0001810.001820.0005140.00%
2023/08/0701710.0000.001730.0005080.00%
2023/08/0401733.3300.001730.0005070.00%
2023/08/0201780.4600.001745.0005060.00%
2023/07/3101861.4300.001855.0005040.00%
2023/07/2801880.0000.001905.0005030.00%
2023/07/2700.0001915.001905.0005030.00%
2023/07/2601895.0000.001870.0005070.00%
2023/07/2511935.0000.001900.0015100.20%
2023/07/1902130.0000.002050.0005160.01%
2023/07/1400.0002170.002235.000518-0.01%
2023/07/1012120.0012120.002095.0005220.00%
2023/07/0712080.5800.002095.0015350.19%
2023/07/0502210.0000.002215.0005450.00%
2023/06/2912225.0012200.002165.0005560.00%
2023/06/2600.0002240.002180.0005710.00%
2023/06/2000.0012280.002285.00-1577-0.17%
2023/06/1500.0002330.002325.0005810.00%
2023/06/1400.0002315.002300.0005860.00%
2023/06/1300.000.12350.002365.00-0.1585-0.01%
2023/06/1200.0002200.002200.0005800.00%
2023/06/0900.0022125.002175.00-2577-0.35%
2023/05/2411810.0000.001835.0015810.17%
2023/05/1900.001.11900.461940.00-1.1589-0.19%
2023/04/2700.0011795.001795.00-1697-0.14%
2023/04/2621732.5000.001730.0026900.29%
2023/04/2501860.0000.001815.0006910.00%
2023/04/2111960.0000.001920.0016860.15%
2023/04/1712065.0000.002085.0016960.14%
2023/04/1212070.0012035.002040.0007110.00%
2023/04/1100.0011995.002035.00-1711-0.14%
2023/04/1000.0021895.001930.00-2722-0.28%
2023/03/2921865.0000.001860.0027440.27%
2023/03/2811970.0000.001970.0017450.13%
2023/03/2700.0011980.002015.00-1745-0.13%
2023/03/2411960.0000.001960.0017510.13%
2023/03/2100.0012015.001950.00-1761-0.13%
2023/03/1700.0011985.001980.00-1766-0.13%
2023/03/1511930.0011975.001930.0007640.00%
2023/03/1311905.0000.001950.0017680.13%
2023/03/1011930.0000.001935.0017750.13%
2023/03/0711920.0011975.001965.0007940.00%
2023/03/0342036.2512035.001975.0037960.38%
2023/02/2400.0011845.001870.00-1811-0.12%
2023/02/2300.0011745.001765.00-1805-0.12%
2023/02/1011645.0011655.001670.0009620.00%
2023/02/0911655.0000.001655.0019660.10%
2023/02/0800.0021710.001715.00-2963-0.21%
2023/02/0721700.0001705.001700.0029550.21%
2023/01/1600.000.21530.001510.00-0.21,077-0.02%
2023/01/1300.0011520.001515.00-11,090-0.09%
2023/01/1000.0011505.001505.00-11,142-0.09%
2023/01/0400.000.11405.001405.00-0.11,2290.00%
2022/12/2801235.0000.001275.0001,2790.00%
2022/12/2711315.0011345.001345.0001,2770.00%
2022/12/2611295.0000.001300.0011,2870.08%
2022/12/2201353.8500.001335.0001,3280.00%
2022/12/2001397.6700.001375.0001,3680.00%
2022/12/1901440.0000.001470.0001,3920.00%
2022/12/1611474.8800.001475.0011,4140.07%
2022/12/1400.0001490.001500.0001,4220.00%
2022/12/1301413.3300.001415.0001,4230.00%
2022/12/1201454.1700.001445.0001,4290.00%
2022/12/0701436.6700.001420.0001,4510.00%
2022/12/0601474.0000.001460.0001,4560.00%
2022/12/0501492.5000.001480.0001,4650.00%
2022/11/3001461.2500.001460.0001,4790.00%
2022/11/2901465.0000.001455.0001,4870.00%
2022/11/2201477.5000.001485.0001,5300.00%
2022/11/1801515.0000.001525.0001,5330.00%
2022/11/1100.0011400.001400.00-11,508-0.07%
2022/11/0900.0051205.001255.00-51,500-0.33%
2022/11/0861189.1700.001175.0061,5050.40%
2022/10/2800.0011080.001125.00-11,506-0.07%
2022/10/2700.0021072.501075.00-21,496-0.13%
2022/10/2411060.0011045.001010.0001,4780.00%
2022/10/210.11005.0051030.00982.00-51,481-0.33%
2022/10/2051025.0000.001025.0051,4810.34%
2022/10/1711010.0011020.001030.0001,4710.00%
2022/10/1411055.0000.001055.0011,4700.07%
2022/10/1300.0011070.00992.00-11,466-0.07%
2022/10/1231031.6721030.001015.0011,4640.07%
2022/10/1111120.0000.001120.0011,4520.07%
2022/10/0411200.0031213.331220.00-21,453-0.14%
2022/09/300.11110.0031115.001145.00-31,461-0.20%
2022/09/2941177.5000.001150.0041,4640.27%
2022/09/2811065.0011095.001090.0001,4560.00%
2022/09/2600.0011140.001115.00-11,434-0.07%
2022/09/232.11225.7100.001215.002.11,4210.15%
2022/09/1601325.0000.001280.0001,3940.00%
2022/09/1401360.0000.001390.0001,4040.00%
2022/09/070.11290.0000.001275.000.11,3840.01%
2022/09/0111400.0021377.501365.00-11,365-0.07%
2022/08/3111385.0011410.001385.0001,3560.00%
2022/08/3011385.0000.001385.0011,3490.07%
2022/08/2201375.0011445.001375.00-11,298-0.08%
2022/08/1500.0031393.331390.00-31,262-0.24%
2022/08/1221320.0300.001315.0021,2450.16%
2022/08/1121205.0021230.001230.0001,2240.00%
2022/08/0811195.0000.001205.0011,2340.08%
2022/07/2800.0011220.001150.00-11,230-0.08%
2022/07/2100.0011200.001240.00-11,234-0.08%
2022/07/2000.0021195.001195.00-21,244-0.16%
2022/07/1300.000943.00936.0001,1850.00%
2022/07/120902.0000.00899.0001,1670.00%
2022/07/0711010.0000.001010.0011,1250.09%
2022/07/0500.001970.00975.00-11,090-0.09%
2022/06/3011035.0000.001035.0011,0490.10%
2022/06/2411160.0000.001160.0011,0290.10%
2022/06/1001385.0000.001435.0009980.00%
2022/06/0800.0011485.001460.00-1993-0.10%
2022/06/0601525.0001585.001535.0009960.00%
2022/05/1900.0011350.001390.00-1974-0.10%
2022/05/1811410.0000.001410.0019640.10%
2022/05/1700.0011385.001405.00-1949-0.11%
2022/05/1321330.0011340.001350.0019400.11%
2022/05/1211270.0021265.001265.00-1925-0.11%
2022/05/1121250.0011280.001220.0019160.11%
2022/05/1011235.0000.001235.0019120.11%
2022/05/0911135.0011185.001195.0009140.00%
2022/05/0631236.6721220.001200.0019110.11%
2022/05/0511325.0011355.001330.0009070.00%
2022/05/0311300.0000.001325.0018980.11%
2022/04/2811180.0000.001205.0018720.11%
2022/04/2700.0021017.501130.00-2851-0.23%
2022/04/2500.0041130.001125.00-4811-0.49%
2022/04/2241263.7500.001245.0048000.50%
2022/04/1811365.0011395.001410.0008120.00%
2022/04/1101500.0000.001495.0008110.00%
2022/04/0811570.2000.001570.0018060.13%
2022/04/0700.0011680.001650.00-1801-0.12%
2022/04/0600.0011720.001735.00-1797-0.13%
2022/04/0121760.0011760.001760.0017980.13%
2022/03/2900.0011750.001800.00-1804-0.12%
2022/03/2821677.5000.001730.0028110.25%
2022/03/1400.0011770.001790.00-1767-0.13%
2022/03/0911760.0000.001780.0017670.13%
2022/02/1500.0011775.001765.00-1848-0.12%
2022/02/1411655.0000.001650.0018420.12%
2022/02/1100.0011710.001785.00-1836-0.12%
2022/02/1011700.0000.001700.0018300.12%
2022/01/1800.0021695.001755.00-2820-0.24%
2022/01/1711655.0000.001655.0018220.12%
2022/01/1300.0021790.001760.00-2830-0.24%
2022/01/0412090.0000.002025.0018610.12%
2021/12/3000.0012155.002190.00-1884-0.11%
2021/12/2812120.0000.002105.0019010.11%
2021/12/2302110.0000.002130.0009240.00%
2021/12/2212120.0012090.002150.0009230.00%
2021/12/2100.0011960.001955.00-1919-0.11%
2021/12/2011920.0000.001890.0019180.11%
2021/12/1500.0011960.001965.00-1940-0.11%
2021/12/1411945.0000.001910.0019410.11%
2021/12/1300.0011980.002025.00-1939-0.11%
2021/12/1021967.5011980.001940.0019470.11%
2021/12/0901990.0000.002000.0009590.00%
2021/12/0600.0001960.001995.0009760.00%
2021/12/0200.0002060.002060.0009940.00%
2021/11/3002245.0000.002150.0009930.00%
2021/11/2612085.0212055.002075.0009040.00%
2021/11/2412285.0012170.002150.0009030.00%
2021/11/1912450.0000.002425.0019260.11%
2021/11/1812475.0022500.002475.00-1925-0.11%
2021/11/1712415.0000.002430.0019260.11%
2021/11/1622400.0032411.672430.00-1924-0.11%
2021/11/1512320.0012370.002310.0009170.00%
2021/11/1212335.0000.002300.0019200.11%
2021/11/1100.0012390.002370.00-1913-0.11%
2021/11/1012399.9612355.002355.0009110.00%
2021/11/0912445.0012475.002430.0009090.00%
2021/11/0812435.0300.002410.0019060.11%
2021/11/0522467.5012504.972475.0018990.11%
2021/11/0400.0012400.002420.00-1887-0.11%
2021/11/0212375.0000.002330.0018860.11%
2021/11/0102325.0000.002380.0008870.00%
2021/10/2700.0002310.002390.0008650.00%
2021/10/2502200.0000.002180.0008470.00%
2021/10/2202200.0000.002200.0008370.00%
2021/10/1802015.0002168.752175.0008070.00%
2021/10/1502030.0000.002010.0008010.00%
2021/10/0802155.0000.002170.0007550.00%
2021/10/0700.0002125.002125.0007430.00%
2021/10/0100.0001995.001905.0007220.00%
2021/09/2901940.0000.001910.0007000.00%
2021/09/2301985.0000.001980.0006800.00%
2021/09/1400.0001800.001845.0006910.00%
2021/09/1000.0001724.001790.0006950.00%
2021/09/0801687.5001760.001605.0006900.00%
2021/09/0311635.1011645.001670.0006760.00%
2021/09/0201655.0001690.001620.0006860.00%
2021/08/3001580.0000.001595.0006900.00%
2021/08/2700.0001495.001490.0006790.00%
2021/08/2601440.0001460.001460.0006720.00%
2021/08/0601373.8901420.001380.0007370.00%
2021/08/0501370.0000.001400.0007480.00%
2021/08/0401320.0000.001330.0007540.00%
2021/07/2901290.0000.001285.0007870.00%
2021/07/2801300.0000.001280.0007960.00%
2021/07/2301300.0000.001310.0008540.00%
2021/07/2001360.0000.001335.0009020.00%
2021/07/1901420.0000.001430.0009090.00%
2021/07/1601450.0000.001430.0009190.00%
2021/07/1501470.0000.001475.0009160.00%
2021/07/1401480.0000.001445.0009200.00%
2021/07/1300.0001540.001455.0009360.00%
2021/07/0901400.0001465.001370.0009650.00%
2021/07/0800.0001375.001430.0009920.00%
2021/07/0501390.0001390.001350.0001,0320.00%
2021/07/0101305.0000.001310.0001,0330.00%
2021/06/2901290.0000.001295.0001,0540.00%
2021/06/2801348.0000.001310.0001,0560.00%
2021/06/2400.0001425.001370.0001,0490.00%
2021/06/2301355.0011410.111370.00-11,067-0.09%
2021/06/2201390.0000.001360.0001,0700.00%
2021/06/2101360.0001305.001360.0001,0630.00%
2021/06/1801230.0001235.001245.0001,0590.00%
2021/06/1701150.0000.001160.0001,0530.00%
2021/06/1011159.9901120.001180.0011,0830.09%
2021/06/0901085.0001045.001075.0001,0680.00%
2021/06/0800.0001025.001035.0001,0660.00%
2021/06/070984.0000.001000.0001,0810.00%
2021/06/030990.000990.00987.0001,0970.00%
2021/05/1700.001804.00842.00-11,214-0.08%
2021/05/121923.0000.00925.0011,2810.08%
2021/05/110946.0000.00943.0001,3080.00%
2021/05/100981.0000.00972.0001,3170.00%
2021/05/0700.0001010.001020.0001,3290.00%
2021/05/050990.0000.00945.0001,3350.00%
2021/05/040992.0000.001025.0001,3510.00%
2021/05/0300.0011000.001025.00-11,371-0.07%
2021/04/2900.0001030.001030.0001,3970.00%
2021/04/281959.920951.00940.0011,4070.07%
2021/04/220826.0000.00820.0001,3820.00%
2021/04/1600.000894.00894.0001,4270.00%
2021/04/090875.0000.00855.0001,4340.00%
2021/04/0800.001903.00898.00-11,428-0.07%
2021/04/070885.0000.00904.0001,4400.00%
2021/03/3100.000880.90883.0001,4360.00%
2021/03/240858.0000.00861.0001,4200.00%
2021/03/2300.000850.00848.0001,4270.00%
2021/03/220810.0000.00831.0001,4490.00%
2021/03/1900.000833.00829.0001,4870.00%
2021/03/1700.000847.00845.0001,5600.00%
2021/03/120808.5000.00802.0001,6940.00%
2021/03/1100.000820.00814.0001,6790.00%
2021/03/090773.5000.00755.0001,6700.00%
2021/03/080792.0000.00789.0001,6610.00%
2021/03/050800.0000.00801.0001,6630.00%
2021/03/040796.0000.00818.0001,6530.00%
2021/03/030803.0000.00805.0001,6500.00%
2021/02/260814.6700.00815.0001,6520.00%
2021/02/251879.9100.00840.0011,6790.06%
2021/02/2300.001861.00855.00-11,730-0.06%
2021/02/221899.001877.00869.0001,7310.00%
2021/02/190890.001850.00866.00-11,724-0.06%
2021/02/181850.001876.99893.0001,7150.00%
2021/02/1700.000777.00812.0001,6950.00%
2021/02/050738.0000.00739.0001,6850.00%
2021/02/040735.0000.00748.0001,6860.00%
2021/02/033794.562747.36750.0011,6830.06%
2021/02/023738.671758.00781.0021,6440.12%
2021/02/012705.001706.00710.0011,6320.06%
2021/01/291705.001699.00688.0001,6760.00%
2021/01/280686.0000.00686.0001,6920.00%
2021/01/2600.003679.67671.00-31,721-0.17%
2021/01/251777.001.1755.18702.00-0.11,727-0.01%
2021/01/224728.503736.77753.0011,7310.06%
2021/01/210.1698.001687.00699.00-0.91,721-0.05%
2021/01/1800.001642.00645.00-11,780-0.06%
2021/01/1500.001671.00647.00-11,810-0.06%
2021/01/141678.0000.00668.0011,8310.05%
2021/01/131677.0000.00667.0011,8630.05%
2021/01/120668.001.1664.00671.00-1.11,856-0.06%
2021/01/1100.001649.00650.00-11,846-0.05%
2021/01/081.1646.5500.00643.001.11,8500.06%
2021/01/071621.0000.00637.0011,8420.05%
2021/01/061638.0000.00610.0011,8480.05%
2021/01/041613.001622.00622.0001,8560.00%
2020/12/3100.001596.00595.00-11,853-0.05%
2020/12/304592.0000.00598.0041,8750.21%
2020/12/2900.002578.00574.00-21,869-0.11%
2020/12/2300.001604.00606.00-11,877-0.05%
2020/12/222606.502604.00592.0001,8860.00%
2020/12/213618.6700.00624.0031,8790.16%
2020/12/1400.004694.25676.00-41,831-0.22%
2020/12/114713.731725.00706.0031,8340.16%
2020/12/101685.004681.75711.00-31,769-0.17%
2020/12/093641.333641.67649.0001,6970.00%
2020/12/082618.500.2617.00620.001.81,6530.11%
2020/12/0300.001588.00582.00-11,647-0.06%
2020/12/021590.001581.00590.0001,6600.00%
2020/11/301575.001575.00573.0001,6520.00%
2020/11/260.1582.0000.00582.000.11,6610.01%
2020/11/251604.0000.00581.0011,6610.06%
2020/11/241614.002610.50596.00-11,645-0.06%
2020/11/230.1610.540598.00615.000.11,6060.00%
2020/11/201584.0000.00579.0011,5580.06%
2020/11/170572.0000.00572.0001,5470.00%
2020/11/1300.001564.00571.00-11,542-0.06%
2020/11/110580.0000.00579.0001,5170.00%
2020/11/090604.0000.00592.0001,4800.00%
2020/11/051588.001595.00576.0001,3900.00%
2020/10/281603.001607.00599.0001,3120.00%
2020/10/271612.001618.00635.0001,2840.00%
2020/10/221615.001618.00624.0001,2300.00%
2020/10/211606.001600.00610.0001,2230.00%
2020/10/2000.000586.00586.0001,2050.00%
2020/10/160557.0000.00560.0001,2630.00%
2020/10/1200.001553.00545.00-11,250-0.08%
2020/09/211533.001515.00517.0001,3700.00%
2020/09/1700.001530.00536.00-11,419-0.07%
2020/09/111499.0000.00499.0011,4790.07%
2020/08/271553.0000.00553.0011,6030.06%
2020/08/2500.001578.00573.00-11,666-0.06%
2020/08/241560.0000.00555.0011,6680.06%
2020/08/1800.001580.00581.00-11,716-0.06%
2020/08/141607.0000.00607.0011,7440.06%
2020/08/1000.001592.00588.00-11,857-0.05%
2020/08/071604.002617.50596.00-11,875-0.05%
2020/08/061589.0000.00596.0011,8650.05%
2020/08/053601.003601.33610.0001,8620.00%
2020/08/041577.001569.14583.0001,8150.00%
2020/07/3100.001548.00547.00-11,771-0.06%
2020/07/281510.0000.00505.0011,7310.06%
2020/07/2700.001541.00548.00-11,718-0.06%
2020/07/2400.001563.00525.00-11,697-0.06%
2020/07/231537.002549.50554.00-11,675-0.06%
2020/07/229512.568514.00533.0011,6300.06%
2020/07/2100.001506.00506.00-11,587-0.06%
2020/07/201469.0000.00469.0011,5670.06%
2020/07/1500.001489.50481.50-11,516-0.07%
2020/07/141510.0000.00510.0011,5110.07%
2020/07/081536.142542.50550.00-11,469-0.07%
2020/07/071532.003557.33531.00-21,445-0.14%
2020/07/063529.3300.00544.0031,4180.21%
2020/07/031530.001535.00518.0001,4030.00%
2020/07/022524.001517.00526.0011,3900.07%
2020/07/011505.0000.00505.0011,3730.07%
2020/06/292561.003.1552.48525.00-1.11,332-0.08%
2020/06/242545.5000.00555.0021,3040.15%
2020/06/2300.001522.00505.00-11,298-0.08%
2020/06/221480.0000.00480.0011,2790.08%
2020/06/1800.000491.00492.0001,2860.00%
2020/06/110463.000463.00464.0001,2780.00%
2020/06/100437.001439.97437.50-11,241-0.08%
2020/06/041394.501389.00380.0001,1430.00%
2020/06/022395.231399.00390.0011,1130.09%
2020/05/2700.001369.00361.00-11,001-0.10%
2020/05/261348.0000.00348.0019550.10%
2020/05/1900.0012326.08346.50-12818-1.47%
2020/05/180.1316.0000.00315.000.17820.02%
2020/05/1512297.3300.00297.50127541.59%
2020/05/1400.003299.00290.00-3738-0.41%
2020/05/121294.0000.00289.0017360.14%
2020/05/082291.7500.00290.5027370.27%
2020/05/0700.001292.00294.50-1731-0.14%
2020/05/041276.5000.00276.5017030.14%
2020/04/3000.001277.50282.50-1697-0.14%
2020/04/291265.502267.50266.00-1686-0.15%
2020/04/271251.5000.00252.0016670.15%
2020/04/211248.5000.00248.5016520.15%
2020/04/1500.001246.50250.50-1609-0.16%
2020/04/061244.0000.00249.0015710.18%
2020/03/3100.001235.00235.00-1538-0.19%
2020/03/271226.0000.00227.5015080.20%
2020/03/2500.001205.50206.50-1448-0.22%
2020/03/241193.5000.00188.5014260.23%
2020/01/0200.003361.83363.50-3246-1.22%
2019/12/302360.7500.00357.5022520.79%
2019/12/241365.5000.00361.0012630.38%
2019/12/2000.001365.00363.50-1271-0.37%
2019/12/192373.752372.00363.5002760.00%
2019/12/181371.0000.00368.0012720.37%
2019/10/2100.0045334.31333.00-45380-11.82%
2019/10/1745339.5300.00339.504538111.81%
2019/10/1400.001337.50336.50-1379-0.26%
2019/10/091337.001336.00336.0003820.00%
2019/10/041337.5000.00337.5013750.27%
2019/08/2300.001359.50357.50-1407-0.25%
2019/08/211360.5000.00367.0014100.24%
2019/08/161341.001344.50341.5004290.00%
2019/07/1700.001379.50379.00-1461-0.22%
2019/06/281377.0000.00379.0015760.17%
2019/06/2700.002368.25370.00-2569-0.35%
2019/06/2600.002363.00363.00-2571-0.35%
2019/06/211372.0000.00366.0015920.17%
2019/06/202353.251357.50359.0016210.16%
2019/06/131348.5000.00348.0016660.15%
2019/06/111364.0000.00358.0016610.15%
2019/05/311384.501377.50373.0006550.00%
2019/05/3000.001371.00371.00-1648-0.15%
2019/05/271383.0000.00360.5016420.16%
2019/05/2400.002375.00373.50-2633-0.32%
2019/05/221350.001357.00355.0006200.00%
2019/05/211328.0000.00336.0016200.16%
2019/05/171328.5000.00335.0016210.16%
2019/05/0700.001372.00370.50-1634-0.16%
2019/04/231401.0000.00401.0017020.14%
2019/04/181379.501385.00370.5006800.00%
2019/04/032359.0000.00355.5026670.30%
2019/03/2200.001311.00322.50-1666-0.15%
2019/03/041280.0000.00280.0017710.13%
2019/02/2200.001288.00286.00-1792-0.13%
2019/02/211297.5000.00293.0017950.13%
2019/01/222299.502294.25289.5008070.00%
2019/01/171275.001275.00275.0008050.00%
2019/01/163281.833280.00287.0008100.00%
2019/01/1100.001252.00261.50-1788-0.13%
2019/01/101247.5000.00247.5017720.13%
2019/01/0900.001246.00247.00-1768-0.13%
2018/12/2700.001267.00265.00-1743-0.13%
2018/12/211267.5000.00270.0017050.14%
2018/12/191263.0000.00260.0016740.15%
2018/12/1700.001256.00255.00-1626-0.16%
2018/12/141260.0013260.31253.00-12622-1.93%
2018/12/1300.001258.00253.00-1611-0.16%
2018/12/1013236.3500.00229.00135602.32%
2018/12/071247.001247.00241.0005750.00%
2018/12/031261.5000.00260.0015550.18%
2018/11/2800.001242.00241.50-1518-0.19%
2018/11/1400.001184.00186.50-1433-0.23%
2018/10/111242.5000.00243.0012460.41%
2018/10/091261.501270.00266.0002410.00%
2018/09/1700.001289.00290.00-1254-0.39%
2018/09/141268.002272.25275.50-1258-0.39%
2018/09/131267.501273.00254.0002480.00%
2018/09/122290.0000.00281.5022290.87%
2018/08/2400.002295.50300.00-2196-1.02%
2018/08/162331.0000.00330.5022001.00%
2018/07/301326.501332.50328.0002020.00%
2018/07/191330.0000.00329.0012210.45%
2018/07/1200.002338.50348.00-2229-0.87%
2018/06/2900.0011375.27382.00-11202-5.42%
2018/06/2800.002376.75374.50-2202-0.99%
2018/06/2611384.0500.00380.00111955.63%
2018/06/2500.0010380.00376.00-10197-5.07%
2018/06/2110370.0000.00363.00101805.53%
2018/05/3100.001363.50363.00-1173-0.58%
2018/05/151349.0000.00345.0011650.60%
2018/04/1000.001357.00356.00-1179-0.56%
2018/03/291350.0000.00350.0012050.49%
2018/01/2400.001454.50436.00-1200-0.50%
力旺 相關文章