嘉澤 (3533)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1500.00	2	1500.00	1500.00	-1	1,620	-0.06%
2024/05/09	4	1487.50	2	1515.00	1475.00	2	1,621	0.12%
2024/05/08	0.1	1480.00	0	0.00	1470.00	0.1	1,630	0.01%
2024/05/03	1	1430.00	1	1445.00	1425.00	0	1,654	0.00%
2024/04/29	0	0.00	1	1465.00	1460.00	-1	1,690	-0.06%
2024/04/01	0	0.00	8	1420.00	1415.00	-8	1,511	-0.53%
2024/03/29	0	0.00	2	1400.00	1400.00	-2	1,515	-0.13%
2024/03/28	0	0.00	1	1430.00	1385.00	-1	1,515	-0.07%
2024/03/26	2	1380.00	0	0.00	1370.00	2	1,516	0.13%
2024/03/25	9	1360.56	0	0.00	1390.00	9	1,516	0.59%
2024/03/19	1	1325.00	1	1335.00	1310.00	0	1,558	0.00%
2024/03/13	0	0.00	0.1	1280.00	1250.00	-0.1	1,482	-0.01%
2024/03/08	0	0.00	0	1175.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1180.00	1220.00	0	1,372	0.00%
2024/03/06	1	1180.00	1	1204.98	1210.00	0	1,332	0.00%
2024/03/04	1	1160.00	1	1105.00	1115.00	0	1,266	0.00%
2024/03/01	0	1115.00	0	0.00	1125.00	0	1,224	0.00%
2024/02/22	0	1040.00	2	1060.00	1045.00	-2	1,143	-0.17%
2024/02/19	0	0.00	0	1005.00	980.00	0	1,109	0.00%
2024/02/16	1	1025.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/05	1	1009.91	2	1002.50	989.00	-1	1,136	-0.09%
2024/02/02	1	1025.00	0	0.00	1010.00	1	1,134	0.09%
2024/02/01	1	990.99	1	990.00	986.00	0	1,120	0.00%
2024/01/26	0	0.00	3	952.33	976.00	-3	1,118	-0.27%
2024/01/24	1	989.00	1	989.00	978.00	0	1,106	0.00%
2024/01/23	1	990.00	0	0.00	1005.00	1	1,090	0.09%
2024/01/18	1	953.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	1	958.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	0	982.50	990.00	0	1,042	0.00%
2024/01/12	2	990.00	2	987.00	970.00	0	1,049	0.00%
2024/01/10	1	980.00	1	974.00	973.00	0	1,028	0.00%
2024/01/05	1	982.00	0	977.53	978.00	1	1,020	0.10%
2024/01/04	0	988.00	0.1	988.00	988.00	-0.1	1,023	-0.01%
2024/01/02	1	1065.00	1	1070.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1070.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	1	1040.00	1050.00	-1	982	-0.10%
2023/12/25	3	1035.00	3	1030.00	1025.00	0	970	0.00%
2023/12/22	2	1037.50	2	1042.50	1050.00	0	967	0.00%
2023/12/21	2	1017.50	2	1022.50	1035.00	0	959	0.00%
2023/12/20	1	1024.93	1	1030.00	1010.00	0	943	0.00%
2023/12/19	0	1010.00	1	1035.00	1010.00	-1	935	-0.10%
2023/12/18	2	1077.50	2	1082.50	1070.00	0	939	0.00%
2023/12/15	1	1090.00	1	1110.00	1110.00	0	896	0.00%
2023/12/14	2	1005.00	2	1007.50	1010.00	0	873	0.00%
2023/12/07	0	0.00	8	940.00	940.00	-8	862	-0.93%
2023/12/05	2.1	892.86	0	893.00	890.00	2.1	855	0.24%
2023/12/01	0.1	923.00	0	928.00	927.00	0.1	849	0.01%
2023/11/24	1	892.00	0	0.00	893.00	1	904	0.11%
2023/11/21	3	911.33	0	0.00	912.00	3	973	0.31%
2023/11/20	2	906.00	0	0.00	908.00	2	981	0.20%
2023/11/17	1	924.00	1	913.00	924.00	0	991	0.00%
2023/11/06	1	861.00	1	865.00	860.00	0	1,053	0.00%
2023/11/03	0	0.00	1	862.00	854.00	-1	1,071	-0.09%
2023/11/02	1	867.00	0	0.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	11	856.09	861.00	-11	1,083	-1.02%
2023/10/30	1	829.00	2	834.50	831.00	-1	1,106	-0.09%
2023/10/26	1	808.00	0	0.00	801.00	1	1,118	0.09%
2023/10/18	0	0.00	2	838.50	824.00	-2	1,176	-0.17%
2023/10/16	1	846.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	1	853.00	2	862.96	855.00	-1	1,221	-0.08%
2023/10/11	1	828.00	0	0.00	826.00	1	1,251	0.08%
2023/10/03	2	830.00	0	828.00	825.00	2	1,294	0.15%
2023/09/26	1	823.00	0	0.00	827.00	1	1,299	0.08%
2023/09/21	5	823.36	0	0.00	812.00	5	1,314	0.38%
2023/09/20	1	859.00	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	877.00	0	0.00	874.00	1	1,305	0.08%
2023/09/14	1	908.00	2	908.48	909.00	-1	1,297	-0.08%
2023/09/12	0	0.00	0.1	878.00	878.00	-0.1	1,313	-0.01%
2023/08/31	1	866.00	1	863.22	865.00	0	1,415	0.00%
2023/08/30	1	891.00	1	887.00	881.00	0	1,410	0.00%
2023/08/29	1	869.07	10.1	862.86	871.00	-9	1,397	-0.65%
2023/08/28	0	0.00	0.1	833.00	834.00	-0.1	1,377	0.00%
2023/08/25	1	809.00	0	0.00	808.00	1	1,409	0.07%
2023/08/21	0	0.00	2	800.52	802.00	-2	1,445	-0.14%
2023/08/17	1	786.00	3	789.00	778.00	-2	1,396	-0.14%
2023/08/14	1	722.00	0	0.00	727.00	1	1,322	0.08%
2023/08/10	3	727.33	0.1	728.00	727.00	3	1,315	0.22%
2023/08/09	0	751.00	1	759.00	759.00	-1	1,302	-0.08%
2023/08/07	0.1	707.40	0	0.00	704.00	0.1	1,274	0.00%
2023/08/04	1	726.00	1	733.00	723.00	0	1,245	0.00%
2023/08/01	2	728.00	0	0.00	730.00	2	1,212	0.16%
2023/07/31	0	754.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	750.86	0	0.00	751.00	1.1	1,204	0.09%
2023/07/27	1	761.00	0	0.00	760.00	1	1,191	0.08%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/20	0	788.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	787.00	0.1	792.00	786.00	0	1,107	0.00%
2023/07/18	0	768.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	1.1	763.42	0	0.00	767.00	1.1	1,085	0.10%
2023/07/14	0.2	803.24	0	0.00	794.00	0.2	1,060	0.02%
2023/07/12	1	807.12	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0	0.00	0	822.00	824.00	0	992	0.00%
2023/07/07	1	829.99	0	0.00	829.00	1	990	0.10%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/06/28	0	855.00	0	0.00	849.00	0	974	0.00%
2023/06/27	3	894.00	3	877.67	877.00	0	975	0.00%
2023/06/20	0	0.00	0	897.00	890.00	0	1,003	0.00%
2023/06/15	1	855.00	0	0.00	855.00	1	1,063	0.09%
2023/06/13	1	872.00	0	0.00	873.00	1	1,042	0.10%
2023/06/09	1	836.00	0	845.00	840.00	1	1,014	0.09%
2023/06/08	3	855.98	0	0.00	831.00	3	1,008	0.30%
2023/06/07	0	0.00	2	898.00	884.00	-2	973	-0.21%
2023/06/06	1	863.00	0	0.00	862.00	1	942	0.11%
2023/06/02	1	888.19	0	0.00	883.00	1	921	0.11%
2023/06/01	0	882.00	0.1	887.00	875.00	0	911	0.00%
2023/05/31	2.1	884.71	3	924.00	871.00	-0.9	895	-0.10%
2023/05/30	1	943.00	0	955.00	967.00	1	851	0.12%
2023/05/29	2	932.99	1	918.00	909.00	1	823	0.12%
2023/05/26	0	0.00	0	958.00	916.00	0	830	0.00%
2023/04/27	1	877.00	1	889.00	888.00	0	870	0.00%
2023/04/14	0	0.00	1	934.00	932.00	-1	944	-0.11%
2023/04/12	0	936.00	0	942.14	948.00	0	946	0.00%
2023/04/10	1	927.00	1	928.00	930.00	0	937	0.00%
2023/03/31	2	925.00	2	925.00	918.00	0	932	0.00%
2023/03/29	1	925.00	0	0.00	921.00	1	920	0.11%
2023/03/27	0	0.00	0.1	907.18	916.00	-0.1	896	-0.01%
2023/03/24	0	888.14	0	0.00	896.00	0	886	0.00%
2023/03/23	0	0.00	1	894.86	887.00	-1	871	-0.12%
2023/03/22	1	887.39	0	0.00	887.00	1	849	0.12%
2023/03/21	0	928.00	0	0.00	918.00	0	804	0.00%
2023/03/20	1	850.00	1.2	860.57	888.00	-0.2	756	-0.02%
2023/03/13	0	788.00	0	0.00	787.00	0	708	0.00%
2023/03/09	0	820.00	0	0.00	817.00	0	703	0.00%
2023/03/07	0	826.50	0	0.00	825.00	0	703	0.00%
2023/03/06	1	832.78	0	0.00	833.00	1	704	0.14%
2023/03/03	1.1	847.70	1	831.00	817.00	0.1	702	0.01%
2023/03/02	0.1	839.65	0	0.00	836.00	0.1	695	0.01%
2023/02/24	2	864.50	2	871.00	861.00	0	696	0.00%
2023/02/15	0	0.00	0	832.00	834.00	0	718	0.00%
2023/01/09	0	828.00	0	0.00	833.00	0	731	0.00%
2022/12/15	5	917.00	7	912.71	913.00	-2	826	-0.24%
2022/12/14	2	908.00	0	0.00	913.00	2	829	0.24%
2022/11/15	0	0.00	3	795.00	780.00	-3	921	-0.33%
2022/11/14	3	787.00	0	0.00	787.00	3	931	0.32%
2022/11/01	0	0.00	1	779.00	782.00	-1	941	-0.11%
2022/10/31	0	0.00	0	772.00	776.00	0	941	0.00%
2022/10/28	3	768.00	2	765.50	769.00	1	942	0.11%
2022/10/24	0	0.00	0	734.00	725.00	0	887	0.00%
2022/10/20	0	0.00	1	722.00	722.00	-1	889	-0.11%
2022/10/17	1	706.00	1	700.00	716.00	0	861	0.00%
2022/10/14	1	743.00	1	747.00	725.00	0	848	0.00%
2022/10/11	0	764.00	0	0.00	752.00	0	834	0.00%
2022/10/04	0	0.00	1	791.00	793.00	-1	896	-0.11%
2022/09/30	1	753.00	0	0.00	764.00	1	909	0.11%
2022/09/29	0	0.00	1	757.00	739.00	-1	940	-0.11%
2022/09/28	1	778.00	0	0.00	735.00	1	950	0.11%
2022/09/02	0	0.00	1	725.00	730.00	-1	1,032	-0.10%
2022/08/30	1	742.00	1	754.00	735.00	0	1,010	0.00%
2022/08/25	1	772.00	0	0.00	770.00	1	1,009	0.10%
2022/08/24	1	761.00	1	757.00	760.00	0	1,002	0.00%
2022/08/22	1	747.00	1	753.23	733.00	0	1,000	0.00%
2022/08/16	0	740.00	0	0.00	737.00	0	1,000	0.00%
2022/08/12	3	685.67	3	689.00	678.00	0	991	0.00%
2022/08/10	0	0.00	0	671.00	666.00	0	996	0.00%
2022/08/08	0	670.00	0	0.00	670.00	0	1,014	0.00%
2022/07/21	0	0.00	2	706.00	705.00	-2	1,039	-0.19%
2022/07/11	0	0.00	1	623.00	610.00	-1	930	-0.11%
2022/07/08	3	611.67	3	624.33	612.00	0	929	0.00%
2022/07/07	1	600.00	0	0.00	596.00	1	904	0.11%
2022/07/01	1	616.00	0	0.00	610.00	1	821	0.12%
2022/06/30	1	662.00	0	0.00	668.00	1	783	0.13%
2022/06/29	0	0.00	1	721.00	701.00	-1	755	-0.13%
2022/06/28	1	739.00	1	765.00	737.00	0	732	0.00%
2022/06/27	1	763.00	0	0.00	765.00	1	730	0.14%
2022/06/23	1	716.00	1	715.00	715.00	0	710	0.00%
2022/06/09	1	801.08	1	810.86	804.00	0	686	0.00%
2022/06/07	0	788.00	0	0.00	789.00	0	689	0.00%
2022/05/16	0	0.00	0	814.00	815.00	0	602	0.00%
2022/05/13	5	766.00	5	814.00	810.00	0	581	0.00%
2022/05/05	1	767.00	0	0.00	758.00	1	534	0.19%
2022/04/25	0	0.00	1	695.00	695.00	-1	529	-0.19%
2022/04/20	0	0.00	0.1	740.94	741.00	-0.1	526	-0.02%
2022/04/19	0	742.00	0	0.00	744.00	0	521	0.00%
2022/04/18	0	720.00	0	0.00	722.00	0	516	0.01%
2022/04/15	1	702.00	1	719.00	702.00	0	511	0.00%
2022/04/12	0	702.00	0	0.00	706.00	0	505	0.00%
2022/04/11	1	672.00	0	0.00	671.00	1	502	0.20%
2022/04/07	0	0.00	1	669.00	668.00	-1	497	-0.20%
2022/04/01	1	702.00	0	0.00	714.00	1	491	0.20%
2022/03/30	0	0.00	4	710.75	711.00	-4	497	-0.80%
2022/03/29	4	703.00	0	0.00	703.00	4	507	0.79%
2022/03/24	0	717.00	0	0.00	717.00	0	515	0.00%
2022/03/21	0	0.00	2	663.00	660.00	-2	496	-0.40%
2022/03/17	2	638.50	0	0.00	640.00	2	500	0.40%
2022/03/15	0	0.00	1	626.00	614.00	-1	497	-0.20%
2022/03/14	1	622.00	0	0.00	622.00	1	492	0.20%
2022/03/10	0	686.00	0	0.00	681.00	0	465	0.00%
2022/03/01	0	0.00	0.2	726.50	726.00	-0.2	462	-0.04%
2022/02/25	0.2	715.00	0	0.00	717.00	0.2	477	0.04%
2022/01/14	0	0.00	1	720.00	724.00	-1	597	-0.17%
2022/01/13	1	731.00	1	719.00	718.00	0	593	0.00%
2022/01/12	0	0.00	0	740.00	748.00	0	589	0.00%
2021/12/29	1	755.00	0	0.00	752.00	1	594	0.17%
2021/12/21	0	0.00	1	694.00	712.00	-1	592	-0.17%
2021/12/13	1	697.00	1	692.00	698.00	0	611	0.00%
2021/11/30	1	691.00	1	696.00	687.00	0	699	0.00%
2021/11/23	1	689.00	0	0.00	689.00	1	650	0.15%
2021/11/19	1	711.00	3	689.00	705.00	-2	638	-0.31%
2021/11/18	2	675.50	3	678.33	674.00	-1	617	-0.16%
2021/11/16	0	646.00	0	0.00	667.00	0	598	0.00%
2021/11/12	0	0.00	1	629.83	626.00	-1	572	-0.18%
2021/10/27	5	572.00	5	574.00	575.00	0	540	0.00%
2021/10/25	0	0.00	2	538.00	540.00	-2	541	-0.37%
2021/10/21	1	552.00	0	0.00	549.00	1	551	0.18%
2021/10/18	0	0.00	1	548.00	550.00	-1	551	-0.18%
2021/10/13	1	566.00	0	0.00	564.00	1	557	0.18%
2021/10/06	1	539.00	0	0.00	541.00	1	547	0.18%
2021/09/10	0	611.00	0	0.00	606.00	0	511	0.00%
2021/09/09	2	585.00	2	582.50	584.00	0	485	0.00%
2021/09/08	1	545.00	1	552.00	550.00	0	459	0.00%
2021/08/20	1	540.00	1	534.00	531.00	0	576	0.00%
2021/08/17	0	0.00	1	517.00	515.00	-1	595	-0.17%
2021/08/13	2	543.00	2	544.50	536.00	0	634	0.00%
2021/08/12	1	530.00	0	0.00	522.00	1	614	0.16%
2021/07/30	1	569.00	1	563.00	571.00	0	728	0.00%
2021/07/28	1	550.00	1	548.00	549.00	0	730	0.00%
2021/07/27	1	558.00	1	549.00	555.00	0	736	0.00%
2021/07/08	1	572.00	1	559.00	563.00	0	827	0.00%
2021/06/28	0	0.00	0.1	591.00	595.00	-0.1	842	-0.01%
2021/06/25	0.1	595.86	0	0.00	591.00	0.1	847	0.01%
2021/06/09	1	534.00	0	0.00	527.00	1	836	0.12%
2021/06/07	1	552.00	1	559.00	565.00	0	812	0.00%
2021/05/28	1	596.00	1	598.00	592.00	0	814	0.00%
2021/05/27	1	573.00	1	577.00	577.00	0	803	0.00%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/21	1	537.00	0	0.00	556.00	1	804	0.12%
2021/05/17	0	0.00	2	515.50	511.00	-2	845	-0.24%
2021/04/21	0	0.00	1	491.50	489.50	-1	710	-0.14%
2021/04/16	2	482.00	0	0.00	484.50	2	752	0.27%
2021/04/12	1	488.00	0	0.00	484.50	1	869	0.12%
2021/03/29	1	501.00	0	0.00	500.00	1	884	0.11%
2021/03/24	0	0.00	1	510.00	504.00	-1	926	-0.11%
2021/03/22	0	0.00	1	511.00	507.00	-1	966	-0.10%
2021/03/16	1	491.00	0	0.00	496.00	1	1,005	0.10%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/02/26	1	515.00	1	520.00	519.00	0	1,132	0.00%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	523.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	527.00	0	0.00	535.00	1	1,201	0.08%
2021/02/05	0	0.00	1	549.00	532.00	-1	1,153	-0.09%
2021/01/27	1	530.00	0	0.00	530.00	1	1,197	0.08%
2021/01/22	1	548.00	1	546.00	546.00	0	1,225	0.00%
2021/01/13	1	568.00	1	550.00	561.00	0	1,211	0.00%
2021/01/12	1	551.00	1	557.00	543.00	0	1,211	0.00%
2021/01/11	1	561.00	2	566.50	564.00	-1	1,200	-0.08%
2021/01/08	1	548.00	1.1	557.26	545.00	-0.1	1,201	-0.01%
2021/01/07	6	525.83	3	525.33	535.00	3	1,200	0.25%
2021/01/06	4	507.50	7	517.43	531.00	-3	1,167	-0.26%
2020/12/24	1	469.00	1	479.50	469.50	0	1,334	0.00%
2020/12/21	1	472.00	1	473.50	476.00	0	1,453	0.00%
2020/12/17	1	462.00	2	463.25	454.00	-1	1,467	-0.07%
2020/12/11	0	0.00	2	457.00	457.00	-2	1,410	-0.14%
2020/12/10	2	468.50	1	475.00	466.50	1	1,413	0.07%
2020/12/09	1	467.50	1	476.00	477.00	0	1,405	0.00%
2020/12/03	0	0.00	1	450.00	449.50	-1	1,348	-0.07%
2020/12/01	1	463.00	0	0.00	454.00	1	1,346	0.07%
2020/11/30	1	449.50	2	449.00	445.00	-1	1,326	-0.08%
2020/11/25	1	490.50	0	0.00	451.00	1	1,317	0.08%
2020/11/24	1.1	459.46	1	457.50	471.50	0.1	1,295	0.01%
2020/11/16	3	416.17	2	416.50	416.50	1	1,256	0.08%
2020/11/10	0	0.00	2	429.00	430.50	-2	1,218	-0.16%
2020/11/05	0	0.00	2	439.00	440.00	-2	1,254	-0.16%
2020/11/04	2	436.25	0	0.00	438.00	2	1,263	0.16%
2020/11/02	1	420.00	0	0.00	430.00	1	1,272	0.08%
2020/10/23	0	0.00	1	470.00	470.00	-1	1,295	-0.08%
2020/10/19	1	477.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	1	481.00	1	485.00	490.50	0	1,318	0.00%
2020/10/14	0	0.00	1	476.00	478.00	-1	1,315	-0.08%
2020/10/13	3	490.33	3	487.17	472.50	0	1,315	0.00%
2020/10/12	1	479.00	1	485.00	484.50	0	1,309	0.00%
2020/10/08	1	488.00	1	481.50	488.00	0	1,335	0.00%
2020/10/06	1	464.00	0	0.00	462.00	1	1,363	0.07%
2020/10/05	1	454.00	1	455.50	460.50	0	1,407	0.00%
2020/09/30	3	469.00	3.2	462.81	461.00	-0.2	1,448	-0.01%
2020/09/29	2	481.00	2	472.00	478.00	0	1,463	0.00%
2020/09/28	2	443.50	2	445.25	448.50	0	1,404	0.00%
2020/09/25	1	478.00	1	467.00	453.50	0	1,413	0.00%
2020/09/24	3	443.50	4	447.88	448.50	-1	1,342	-0.07%
2020/09/23	1.1	437.39	1	449.00	443.00	0.1	1,303	0.01%
2020/09/17	0	0.00	1	427.00	426.00	-1	1,292	-0.08%
2020/09/14	1	416.00	0	0.00	412.00	1	1,338	0.07%
2020/09/09	1	423.50	0	0.00	423.50	1	1,380	0.07%
2020/09/07	0	0.00	1	421.50	419.50	-1	1,428	-0.07%
2020/09/03	0	0.00	1	430.00	428.50	-1	1,481	-0.07%
2020/08/28	1	441.00	0	0.00	441.00	1	1,564	0.06%
2020/08/27	1	420.00	0	0.00	421.50	1	1,555	0.06%
2020/08/13	0	0.00	1	420.00	418.00	-1	1,691	-0.06%
2020/08/12	1	409.50	0	0.00	406.50	1	1,699	0.06%
2020/08/04	0.1	455.50	0	0.00	455.50	0.1	1,821	0.00%
2020/07/30	0.1	450.50	0	0.00	449.00	0.1	1,876	0.00%
2020/07/28	1	470.00	0.3	447.00	448.50	0.7	1,872	0.04%
2020/07/21	0	0.00	1	456.50	456.50	-1	1,895	-0.05%
2020/07/20	1	452.50	1	459.50	452.50	0	1,897	0.00%
2020/07/15	1	460.00	0	0.00	458.00	1	1,893	0.05%
2020/07/13	1.1	463.95	2	464.00	470.00	-0.9	1,863	-0.05%
2020/07/10	1	453.50	1	449.50	445.00	0	1,832	0.00%
2020/07/09	2	429.75	1	441.00	434.50	1	1,793	0.06%
2020/07/08	0.1	426.50	0	0.00	426.50	0.1	1,747	0.01%
2020/07/07	0	0.00	4	392.50	394.00	-4	1,700	-0.24%
2020/06/22	4	396.00	0	0.00	396.00	4	1,732	0.23%
2020/06/19	0	0.00	1	389.00	386.00	-1	1,735	-0.06%
2020/06/18	1.1	374.79	0	0.00	389.00	1.1	1,741	0.06%
2020/06/15	1	388.50	2	390.00	387.50	-1	1,742	-0.06%
2020/06/12	3.1	390.79	0	0.00	390.00	3.1	1,749	0.18%
2020/06/11	0	0.00	1	376.50	379.50	-1	1,737	-0.06%
2020/06/10	0	0.00	4	386.38	392.50	-4	1,710	-0.23%
2020/06/09	2	380.25	1	387.50	382.50	1	1,716	0.06%
2020/06/01	1	409.50	1	408.50	409.00	0	1,638	0.00%
2020/05/29	0	0.00	1	402.00	403.00	-1	1,634	-0.06%
2020/05/26	1	421.50	0	0.00	420.00	1	1,604	0.06%
2020/05/25	0	0.00	6	405.00	409.50	-6	1,579	-0.38%
2020/05/22	0	0.00	0	397.50	396.50	0	1,591	0.00%
2020/05/20	1	403.50	1	401.50	403.50	0	1,539	0.00%
2020/05/15	0	0.00	0	393.00	394.50	0	1,533	0.00%
2020/05/14	1	375.00	92	387.00	387.00	-91	1,497	-6.08%
2020/05/11	1	352.00	1	349.00	352.50	0	1,439	0.00%
2020/05/07	0.1	348.00	1	352.00	350.00	-0.9	1,436	-0.06%
2020/05/04	1	329.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	1	333.00	335.00	-1	1,427	-0.07%
2020/04/29	1	318.50	0	0.00	323.00	1	1,414	0.07%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/20	1	311.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	312.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	1	310.00	307.00	-1	1,388	-0.07%
2020/04/14	1	305.00	0	0.00	305.00	1	1,366	0.07%
2020/04/13	0	0.00	1	288.00	293.50	-1	1,356	-0.07%
2020/04/01	1	278.00	0	0.00	271.50	1	1,306	0.08%
2020/03/31	0	0.00	1	274.00	275.00	-1	1,290	-0.08%
2020/03/25	0	0.00	1	264.50	265.00	-1	1,225	-0.08%
2020/03/23	1	222.50	0	0.00	235.00	1	1,182	0.08%
2020/03/20	1	225.00	0	0.00	231.50	1	1,171	0.09%
2020/03/18	1	240.50	0	0.00	233.50	1	1,173	0.09%
2020/03/12	0	0.00	1	272.00	261.00	-1	1,196	-0.08%
2020/02/13	0	0.00	1	316.00	315.50	-1	1,460	-0.07%
2020/02/10	1	330.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	1	338.00	2	335.50	336.00	-1	1,425	-0.07%
2020/02/05	2	321.25	0	0.00	321.00	2	1,393	0.14%
2020/01/07	0	0.00	1	318.50	316.50	-1	1,467	-0.07%
2020/01/03	91	326.18	0	0.00	324.00	91	1,491	6.10%
2019/12/31	6	320.00	1	323.00	322.50	5	1,540	0.32%
2019/12/16	1	319.50	0	0.00	319.50	1	1,770	0.06%
2019/12/12	0	0.00	0	314.50	314.00	0	1,761	0.00%
2019/12/11	0	0.00	4.1	318.17	320.00	-4.1	1,750	-0.23%
2019/12/09	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/06	1	302.50	1	302.50	302.50	0	1,683	0.00%
2019/12/05	3	299.83	0	0.00	300.00	3	1,676	0.18%
2019/12/04	4	302.38	3	304.67	300.00	1	1,664	0.06%
2019/12/03	1	302.00	5	300.20	299.00	-4	1,651	-0.24%
2019/11/28	0	0.00	1	312.00	310.00	-1	1,612	-0.06%
2019/11/27	1	304.00	1	306.00	306.50	0	1,652	0.00%
2019/11/26	1	303.00	1	307.00	303.00	0	1,657	0.00%
2019/11/25	4	308.63	8	308.88	311.50	-4	1,636	-0.24%
2019/11/22	2	294.25	2	296.50	300.00	0	1,593	0.00%
2019/11/21	0	0.00	1	292.50	292.50	-1	1,580	-0.06%
2019/11/20	2.1	289.52	1	285.00	285.00	1.1	1,583	0.07%
2019/11/14	0	0.00	3	291.00	287.00	-3	1,574	-0.19%
2019/11/13	3	288.00	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	3	289.17	293.00	-3	1,551	-0.19%
2019/11/11	0	0.00	1	280.00	281.50	-1	1,589	-0.06%
2019/11/07	0	0.00	1	277.00	282.50	-1	1,663	-0.06%
2019/11/06	3	278.00	0	0.00	279.00	3	1,666	0.18%
2019/10/31	6	288.00	0	0.00	286.50	6	1,712	0.35%
2019/10/30	4	288.00	4	287.13	288.00	0	1,719	0.00%
2019/10/28	3	283.50	3	286.67	284.50	0	1,779	0.00%
2019/10/25	1	282.50	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0	0.00	2	285.75	289.50	-2	1,785	-0.11%
2019/10/23	6	283.58	0	0.00	283.50	6	1,796	0.33%
2019/10/22	0	0.00	15	287.27	288.50	-15	1,834	-0.82%
2019/10/18	1	282.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	2	287.75	0	285.00	287.00	2	1,839	0.11%
2019/10/07	0	0.00	1	271.50	271.50	-1	1,870	-0.05%
2019/10/03	3	280.33	2	279.75	276.00	1	1,867	0.05%
2019/10/02	1	276.50	1	280.00	278.00	0	1,843	0.00%
2019/10/01	1	274.00	0	0.00	273.00	1	1,820	0.05%
2019/09/25	1	275.00	0	0.00	271.00	1	1,769	0.06%
2019/09/23	1	284.00	0	0.00	285.00	1	1,747	0.06%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	2	261.75	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	3	257.50	257.50	-3	1,657	-0.18%
2019/09/16	1	254.00	0	0.00	255.00	1	1,657	0.06%
2019/09/11	2	247.00	0	0.00	247.50	2	1,668	0.12%
2019/09/09	0	0.00	1	248.50	247.00	-1	1,673	-0.06%
2019/09/06	1	251.50	1	250.00	249.50	0	1,679	0.00%
2019/09/03	1	250.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	1	252.00	1	262.00	250.00	0	1,791	0.00%
2019/08/29	0	0.00	2	249.50	250.00	-2	1,736	-0.12%
2019/08/28	1	252.50	0	0.00	250.00	1	1,729	0.06%
2019/08/27	0	0.00	1	254.00	251.50	-1	1,727	-0.06%
2019/08/26	1	252.00	1	255.00	251.50	0	1,730	0.00%
2019/08/23	1	262.00	1	264.50	262.00	0	1,715	0.00%
2019/08/22	2	256.50	2	260.25	260.00	0	1,691	0.00%
2019/08/21	1	253.00	3	252.00	254.50	-2	1,656	-0.12%
2019/08/20	1	250.50	2	248.50	246.50	-1	1,626	-0.06%
2019/08/19	2	250.75	2	251.00	250.00	0	1,614	0.00%
2019/08/16	3	244.67	2	245.50	246.00	1	1,590	0.06%
2019/08/15	0	0.00	3	242.00	243.00	-3	1,582	-0.19%
2019/08/14	2	242.25	3	249.00	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	3	240.67	240.50	-3	1,478	-0.20%
2019/08/12	1	241.50	4	239.75	237.50	-3	1,468	-0.20%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/02	1	227.50	0	0.00	228.00	1	1,464	0.07%
2019/07/31	4	227.00	1	231.00	230.00	3	1,462	0.21%
2019/07/30	4	235.38	2	235.75	234.00	2	1,464	0.14%
2019/07/26	1	234.00	0	0.00	235.00	1	1,431	0.07%
2019/07/24	0	0.00	1	237.00	236.00	-1	1,419	-0.07%
2019/07/22	0	0.00	1	229.00	229.00	-1	1,392	-0.07%
2019/07/19	3	234.17	1	232.50	231.50	2	1,388	0.14%
2019/07/18	1	235.00	1	231.00	235.00	0	1,391	0.00%
2019/07/15	3	232.17	4	234.75	232.00	-1	1,385	-0.07%
2019/07/12	1	221.00	3	222.33	226.00	-2	1,324	-0.15%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/04	0	0.00	1	219.00	218.50	-1	1,320	-0.08%
2019/07/01	0	0.00	1	217.00	221.50	-1	1,338	-0.07%
2019/06/28	3	212.50	0	0.00	212.50	3	1,347	0.22%
2019/06/14	1	216.00	1	217.00	213.00	0	1,569	0.00%
2019/06/13	1	213.00	2	216.25	216.00	-1	1,598	-0.06%
2019/06/11	2	206.00	0	0.00	207.00	2	1,637	0.12%
2019/06/10	0	0.00	1	200.00	200.00	-1	1,624	-0.06%
2019/06/06	3	197.83	3	195.00	195.00	0	1,625	0.00%
2019/06/04	1	216.00	0	0.00	212.00	1	1,586	0.06%
2019/05/28	0	0.00	1	214.00	216.00	-1	1,606	-0.06%
2019/05/22	0	0.00	1	222.00	216.00	-1	1,702	-0.06%
2019/05/20	1	216.00	0	0.00	215.00	1	1,825	0.05%
2019/05/17	1	217.50	2	218.50	218.00	-1	1,845	-0.05%
2019/05/16	1	218.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	2	215.25	219.50	-2	1,884	-0.11%
2019/05/13	1	210.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	2	220.25	1	217.50	217.00	1	1,878	0.05%
2019/05/08	1	219.50	1	222.00	222.00	0	1,870	0.00%
2019/05/06	0	0.00	2	218.00	212.00	-2	1,823	-0.11%
2019/05/03	1	219.00	0	0.00	223.50	1	1,814	0.06%
2019/04/26	1	226.00	0	0.00	222.50	1	1,833	0.05%
2019/04/23	1	223.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	2	231.00	0	0.00	229.00	2	1,906	0.10%
2019/04/19	0	0.00	2	230.25	231.50	-2	1,897	-0.11%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	235.50	0	0.00	235.00	2	1,876	0.11%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/08	1	248.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	246.00	0	0.00	247.50	1	1,949	0.05%
2019/04/01	1	249.00	1	248.00	247.00	0	1,944	0.00%
2019/03/29	0	0.00	1	248.50	248.50	-1	1,940	-0.05%
2019/03/28	2	254.50	2	255.75	256.00	0	1,912	0.00%
2019/03/27	1	250.00	0	0.00	253.00	1	1,895	0.05%
2019/03/26	4	249.13	1	251.50	245.00	3	1,859	0.16%
2019/03/25	0	0.00	2	243.25	249.50	-2	1,807	-0.11%
2019/03/22	0	0.00	4	249.88	246.00	-4	1,795	-0.22%
2019/03/21	0	0.00	1	246.00	250.50	-1	1,787	-0.06%
2019/03/20	2	251.50	2	250.50	248.00	0	1,792	0.00%
2019/03/18	2	238.00	1	245.00	239.00	1	1,732	0.06%
2019/03/15	2	234.75	1	241.00	234.50	1	1,719	0.06%
2019/03/04	1	225.50	0	0.00	225.50	1	1,796	0.06%
2019/02/26	0	0.00	1	224.50	224.00	-1	1,786	-0.06%
2019/02/25	1	234.00	0	0.00	231.50	1	1,780	0.06%
2019/02/22	1	227.50	0	0.00	227.50	1	1,760	0.06%
2019/02/20	2	240.00	5	229.40	232.00	-3	1,733	-0.17%
2019/02/19	5	237.60	3	237.17	236.50	2	1,682	0.12%
2019/02/18	4	226.88	1	224.00	228.00	3	1,607	0.19%
2019/02/15	2	226.75	3	223.17	221.00	-1	1,618	-0.06%
2019/02/14	1	225.50	1	225.50	225.50	0	1,590	0.00%
2019/02/13	1	224.00	1	226.50	220.00	0	1,567	0.00%
2019/02/12	1	224.50	2	220.50	218.00	-1	1,539	-0.06%
2019/02/11	1	219.50	0	0.00	218.00	1	1,534	0.07%
2019/01/24	4	211.00	3	208.50	207.00	1	1,644	0.06%
2019/01/23	1	210.00	1	208.50	208.00	0	1,669	0.00%
2019/01/21	1	215.00	0	0.00	213.00	1	1,685	0.06%
2019/01/17	1	220.00	5	215.90	214.50	-4	1,714	-0.23%
2019/01/16	4	209.50	2	214.00	214.50	2	1,707	0.12%
2019/01/15	1	199.50	2	196.75	199.50	-1	1,677	-0.06%
2019/01/09	1	200.00	1	200.00	198.50	0	1,755	0.00%
2019/01/08	0	0.00	4	196.38	198.50	-4	1,760	-0.23%
2019/01/07	3	208.00	2	210.25	206.00	1	1,756	0.06%
2019/01/04	1	196.50	0	0.00	202.00	1	1,769	0.06%
2019/01/03	0	0.00	2	200.00	200.00	-2	1,779	-0.11%
2018/12/28	1	208.50	0	0.00	211.50	1	1,837	0.05%
2018/12/27	1	218.00	0	0.00	206.50	1	1,884	0.05%
2018/12/24	1	208.50	2	210.25	209.50	-1	1,883	-0.05%
2018/12/21	1	200.50	0	0.00	202.00	1	1,971	0.05%
2018/12/06	1	198.00	2	198.00	196.50	-1	2,016	-0.05%
2018/12/03	0	0.00	1	213.00	214.50	-1	2,037	-0.05%
2018/11/29	0	0.00	1	191.00	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	4	186.25	185.00	-4	2,023	-0.20%
2018/11/27	1	175.00	0	0.00	175.00	1	1,986	0.05%
2018/11/26	5	172.50	5	173.50	173.00	0	1,988	0.00%
2018/11/23	1	175.00	0	0.00	174.00	1	2,004	0.05%
2018/11/22	1	174.00	1	174.50	174.00	0	2,032	0.00%
2018/11/21	1	174.50	0	0.00	172.50	1	2,055	0.05%
2018/11/15	0	0.00	1	176.50	175.00	-1	2,054	-0.05%
2018/11/14	2	183.25	1	179.50	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	180.00	180.50	-1	2,041	-0.05%
2018/11/09	1	179.00	0	0.00	180.00	1	2,075	0.05%
2018/11/08	1	182.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	1	178.50	2	179.50	181.00	-1	2,100	-0.05%
2018/11/06	2	175.50	0	0.00	171.00	2	2,097	0.10%
2018/11/02	1	174.00	1	180.00	181.00	0	2,103	0.00%
2018/11/01	1	174.50	3.2	178.91	174.50	-2.2	2,069	-0.11%
2018/10/31	0.2	173.00	1	166.00	173.00	-0.8	2,017	-0.04%
2018/10/29	1	158.50	0	0.00	158.50	1	1,971	0.05%
2018/10/24	0	0.00	1	159.50	167.00	-1	1,957	-0.05%
2018/10/23	1	161.00	1	161.50	161.50	0	1,933	0.00%
2018/10/22	1	161.50	1	165.00	165.00	0	1,899	0.00%
2018/10/17	2	162.00	1	161.00	158.50	1	1,836	0.05%
2018/10/05	0	0.00	1	176.50	171.00	-1	2,045	-0.05%
2018/10/04	3	182.33	2	183.00	184.00	1	2,053	0.05%
2018/10/02	1	195.50	0	0.00	195.00	1	1,983	0.05%
2018/10/01	2	186.75	3	191.50	199.50	-1	1,986	-0.05%
2018/09/28	1	190.50	0	0.00	190.50	1	1,924	0.05%
2018/09/26	1	207.00	0	0.00	200.50	1	1,973	0.05%
2018/09/11	0	0.00	1	215.50	215.00	-1	1,995	-0.05%
2018/09/10	1	228.00	1	232.50	224.00	0	2,058	0.00%
2018/09/07	2	237.50	0	0.00	236.00	2	2,073	0.10%
2018/09/06	1	245.00	1	245.50	243.50	0	2,053	0.00%
2018/08/30	1	239.50	1	235.50	237.00	0	2,026	0.00%
2018/08/28	0	0.00	1	236.00	236.50	-1	2,013	-0.05%
2018/08/23	0	0.00	1	230.00	225.50	-1	1,993	-0.05%
2018/08/22	1	228.00	0	0.00	226.00	1	1,988	0.05%
2018/08/17	0	0.00	2	224.75	227.50	-2	1,984	-0.10%
2018/08/15	1	217.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	1	213.00	1	216.00	216.50	0	1,953	0.00%
2018/08/10	1	198.00	1	210.00	208.00	0	1,903	0.00%
2018/08/08	1	208.50	2	208.00	210.00	-1	1,878	-0.05%
2018/07/31	2	215.75	0	0.00	210.00	2	1,889	0.11%
2018/07/26	0	0.00	1	233.00	231.50	-1	1,855	-0.05%
2018/07/23	0	0.00	1	233.00	227.00	-1	1,845	-0.05%
2018/07/20	1	237.50	0	0.00	237.50	1	1,846	0.05%
2018/07/19	2	241.25	2	235.50	238.00	0	1,851	0.00%
2018/07/18	1	243.50	1	241.00	241.00	0	1,825	0.00%
2018/07/17	1	237.50	0	0.00	240.00	1	1,778	0.06%
2018/07/16	0	0.00	1	242.00	236.00	-1	1,745	-0.06%
2018/07/13	3	227.50	5	233.70	238.00	-2	1,653	-0.12%
2018/07/12	1	218.00	2	220.50	218.50	-1	1,575	-0.06%
2018/07/10	1	214.50	0	0.00	214.00	1	1,522	0.07%
2018/07/09	1	212.00	0	0.00	211.00	1	1,516	0.07%
2018/07/05	1	210.00	1	215.00	208.00	0	1,477	0.00%
2018/07/04	1	203.00	1	209.00	206.50	0	1,420	0.00%
2018/06/20	0	0.00	0.1	196.50	196.00	-0.1	1,536	0.00%
2018/06/19	1	217.00	6.1	211.80	207.50	-5.1	1,524	-0.33%
2018/06/11	2	195.25	0	0.00	194.50	2	1,399	0.14%
2018/06/08	1	200.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	205.00	0	0.00	204.50	1	1,370	0.07%
2018/06/06	0	0.00	1	199.50	199.50	-1	1,344	-0.07%
2018/06/05	0	0.00	1	198.50	199.00	-1	1,331	-0.08%
2018/06/04	0	0.00	1	194.00	191.50	-1	1,329	-0.08%
2018/05/31	2	190.00	1	193.00	190.00	1	1,335	0.07%
2018/05/28	1	184.50	0	0.00	187.00	1	1,370	0.07%
2018/05/24	0	0.00	1	191.50	191.50	-1	1,419	-0.07%
2018/05/18	1	183.00	0	0.00	182.50	1	1,538	0.07%
2018/05/16	1	188.50	0	0.00	185.00	1	1,630	0.06%
2018/05/14	0	0.00	1	186.00	192.50	-1	1,762	-0.06%
2018/05/04	0.1	185.00	1	183.00	186.00	-0.9	1,822	-0.05%
2018/05/03	1	180.50	0	0.00	180.50	1	1,811	0.06%
2018/04/26	1	187.00	0	0.00	181.00	1	1,801	0.06%
2018/04/23	0	0.00	2	194.00	190.00	-2	1,764	-0.11%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/18	1	201.50	1	203.00	203.00	0	1,775	0.00%
2018/04/16	1	202.50	0	0.00	202.50	1	1,861	0.05%
2018/04/12	0	0.00	3	207.67	207.00	-3	2,014	-0.15%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/02	1	208.50	0	0.00	207.00	1	2,132	0.05%
2018/03/31	3	213.33	0	0.00	215.00	3	2,108	0.14%
2018/03/28	0	0.00	1	218.00	214.00	-1	2,138	-0.05%
2018/03/26	0	0.00	2	207.00	210.00	-2	2,104	-0.10%
2018/03/23	2	196.75	2	197.50	199.00	0	2,075	0.00%
2018/03/22	1	202.50	1	204.50	201.00	0	2,085	0.00%
2018/03/21	0	0.00	10	192.50	199.50	-10	2,117	-0.47%
2018/03/20	1	192.00	0	0.00	191.00	1	2,107	0.05%
2018/03/16	0	0.00	1	195.00	193.00	-1	2,137	-0.05%
2018/03/13	0	0.00	1	199.50	200.50	-1	2,243	-0.04%
2018/03/08	1	198.50	0	0.00	204.50	1	2,266	0.04%
2018/03/05	5	205.50	0	0.00	201.00	5	2,256	0.22%
2018/03/02	5	204.50	0	0.00	201.50	5	2,244	0.22%
2018/02/27	1	200.00	1	200.50	200.00	0	2,286	0.00%
2018/02/26	2	199.25	1	196.50	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	203.00	198.50	-1	2,233	-0.04%
2018/02/22	2	197.50	2	198.75	198.00	0	2,215	0.00%
2018/02/21	2	200.00	0	0.00	204.00	2	2,176	0.09%
2018/02/12	1	189.00	1	198.00	186.50	0	2,150	0.00%
2018/02/09	0	0.00	1	195.50	196.00	-1	2,140	-0.05%
2018/02/07	1	195.00	3	194.67	194.00	-2	2,065	-0.10%
2018/02/06	0	0.00	1	176.00	183.00	-1	1,983	-0.05%
2018/02/05	0	0.00	1	180.00	180.00	-1	1,928	-0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	2	182.50	0	0.00	181.50	2	1,915	0.10%
2018/01/22	2	184.50	0	0.00	187.00	2	2,015	0.10%
2018/01/19	0	0.00	1	188.50	189.00	-1	2,018	-0.05%
2018/01/18	0	0.00	1	189.50	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/16	2	184.25	1	185.00	183.00	1	1,994	0.05%
2018/01/11	1	182.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	0	0.00	1	189.00	191.00	-1	1,977	-0.05%
2018/01/09	5	202.70	2	201.75	189.50	3	1,926	0.16%
2018/01/08	1	216.00	1	211.50	210.50	0	1,777	0.00%
2018/01/05	5	214.90	5	214.90	215.00	0	1,786	0.00%
2018/01/04	0	0.00	3	214.83	218.50	-3	1,756	-0.17%
2018/01/03	2	200.50	3	201.50	199.00	-1	1,706	-0.06%
2018/01/02	1	200.00	1	200.00	199.50	0	1,704	0.00%