神準 (3558)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
93張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	168.25	166.00	-2	361	-0.55%
2024/05/13	1	162.01	0	0.00	162.00	1	360	0.28%
2024/05/10	0	0.00	1	175.00	177.00	-1	349	-0.29%
2024/05/08	1	177.50	1	182.00	182.50	0	357	0.00%
2024/05/07	0	0.00	1	174.00	173.50	-1	362	-0.28%
2024/04/30	0	0.00	1	185.00	181.00	-1	511	-0.20%
2024/04/29	0	0.00	3	181.00	181.00	-3	509	-0.59%
2024/04/22	3	174.50	0	0.00	172.00	3	509	0.59%
2024/04/19	1	173.50	0	0.00	170.00	1	506	0.20%
2024/04/16	0.1	180.50	0	0.00	179.50	0.1	509	0.02%
2024/04/11	0.1	196.95	0	0.00	195.50	0.1	485	0.02%
2024/04/10	1	196.50	1	200.50	196.00	0	484	0.00%
2024/04/09	1	197.50	0	0.00	196.50	1	481	0.21%
2024/04/08	1	204.50	0	0.00	204.00	1	473	0.21%
2024/03/28	0	217.00	0	0.00	215.00	0	478	0.00%
2024/03/27	0	0.00	1	220.00	220.00	-1	475	-0.21%
2024/03/26	1.1	218.36	0	0.00	216.00	1.1	476	0.23%
2024/03/25	1.1	221.59	1	221.00	221.00	0.1	472	0.02%
2024/03/21	0	0.00	1	230.50	228.00	-1	470	-0.21%
2024/03/20	0	0.00	2	230.50	230.50	-2	470	-0.42%
2024/03/19	0	0.00	1	227.50	225.50	-1	470	-0.21%
2024/03/18	0	0.00	1	224.50	227.00	-1	485	-0.21%
2024/03/14	1	221.50	0	0.00	221.50	1	490	0.20%
2024/03/12	1	222.50	0	0.00	222.50	1	499	0.20%
2024/03/11	1	219.00	0	0.00	218.50	1	535	0.19%
2024/03/04	2	232.24	4	232.25	231.00	-2	543	-0.37%
2024/03/01	0	232.50	0	0.00	232.00	0	543	0.00%
2024/02/29	2	237.00	0	0.00	236.00	2	538	0.38%
2024/02/27	2	247.00	0	0.00	240.50	2	532	0.38%
2024/02/26	0	0.00	4	246.75	246.00	-4	524	-0.76%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/20	2	239.00	0	0.00	239.00	2	530	0.38%
2024/02/01	0	0.00	1	237.00	235.50	-1	539	-0.19%
2024/01/30	0	0.00	2	241.25	241.50	-2	533	-0.37%
2024/01/29	0	0.00	2	244.75	247.00	-2	526	-0.38%
2024/01/26	3	255.00	1	248.50	248.00	2	517	0.39%
2024/01/25	8	252.56	12	250.75	246.50	-4	484	-0.83%
2024/01/24	7	236.36	8.2	243.58	247.50	-1.2	425	-0.27%
2024/01/22	1	225.50	1	227.50	226.50	0	398	0.00%
2024/01/16	0	226.50	0	0.00	226.00	0	404	0.00%
2024/01/11	2	225.00	1	226.50	229.50	1	419	0.24%
2024/01/10	2	225.50	0	0.00	224.00	2	424	0.48%
2024/01/04	1	237.00	0	0.00	236.50	1	437	0.23%
2024/01/03	1	239.50	0	0.00	239.50	1	454	0.22%
2024/01/02	1	244.50	0	0.00	243.00	1	456	0.22%
2023/12/27	0.1	248.50	0	0.00	248.00	0.1	488	0.02%
2023/12/19	2.1	247.62	0.2	247.00	246.00	1.9	505	0.38%
2023/12/13	0	0.00	0.1	256.00	257.50	-0.1	520	-0.01%
2023/12/12	0	0.00	0.1	256.00	252.00	-0.1	516	-0.01%
2023/12/06	2	258.50	2	262.00	258.00	0	526	0.00%
2023/12/05	0	0.00	1	246.50	249.50	-1	499	-0.20%
2023/11/30	0	0.00	1	247.50	246.00	-1	529	-0.19%
2023/11/29	1	244.50	3	246.17	246.00	-2	538	-0.37%
2023/11/28	0	0.00	2	239.00	243.50	-2	544	-0.37%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/22	6	240.75	3.1	242.34	242.50	3	608	0.48%
2023/11/21	3	250.00	0	0.00	250.00	3	619	0.48%
2023/11/17	1	241.50	1	246.50	246.50	0	676	0.00%
2023/11/15	0	0.00	4	244.75	245.50	-4	737	-0.54%
2023/11/10	2	233.50	1	236.00	232.00	1	827	0.12%
2023/11/07	1	237.50	0	0.00	237.50	1	904	0.11%
2023/11/02	0.1	235.50	0	0.00	237.00	0.1	1,076	0.00%
2023/11/01	0.1	228.50	0	0.00	231.00	0.1	1,185	0.00%
2023/10/31	0	0.00	1	230.00	229.00	-1	1,331	-0.08%
2023/10/25	1	241.50	1	240.00	240.50	0	2,173	0.00%
2023/10/24	0.1	230.00	0.1	232.25	237.50	0	2,254	0.00%
2023/10/23	1	236.00	1	238.00	234.50	0	2,279	0.00%
2023/10/20	0	238.00	0.1	238.50	236.00	0	2,355	0.00%
2023/10/19	0	246.00	0	0.00	244.00	0	2,361	0.00%
2023/10/18	0	0.00	1.1	248.00	244.50	-1.1	2,378	-0.05%
2023/10/17	0.1	249.00	0	0.00	248.50	0.1	2,380	0.00%
2023/10/16	1	251.50	0	0.00	249.50	1	2,408	0.04%
2023/10/13	0	0.00	2	260.50	261.00	-2	2,427	-0.08%
2023/10/12	0.1	262.50	0	0.00	263.00	0.1	2,457	0.00%
2023/10/11	5	265.50	2	261.00	260.00	3	2,497	0.12%
2023/10/04	0	269.00	1	267.50	267.50	-1	2,744	-0.04%
2023/10/03	5	277.00	5	273.00	270.50	0	2,855	0.00%
2023/10/02	0	0.00	0	271.00	275.00	0	2,860	0.00%
2023/09/28	0	263.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	0	265.00	0	0.00	262.00	0	2,885	0.00%
2023/09/19	2.1	270.95	0	0.00	268.00	2.1	3,101	0.07%
2023/09/15	0	273.00	0	0.00	272.00	0	3,099	0.00%
2023/09/14	1	273.50	0	0.00	275.50	1	3,102	0.03%
2023/09/13	0.1	265.00	0	0.00	266.50	0.1	3,103	0.00%
2023/09/11	1	272.00	1	269.50	266.00	0	3,122	0.00%
2023/09/08	0	0.00	3	277.00	274.00	-3	3,130	-0.10%
2023/09/05	1	278.01	0	0.00	278.50	1	3,160	0.03%
2023/09/01	0.1	278.00	4	276.88	276.00	-4	3,167	-0.12%
2023/08/31	2	279.75	3	279.00	279.00	-1	3,171	-0.03%
2023/08/30	0.1	270.40	1	272.00	269.00	-0.9	3,168	-0.03%
2023/08/29	0	0.00	2	268.00	271.00	-2	3,189	-0.06%
2023/08/28	0.1	267.00	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	4	276.88	0	276.50	274.50	4	3,201	0.12%
2023/08/24	3.3	290.42	2	298.00	284.00	1.3	3,250	0.04%
2023/08/23	6	298.90	1	294.00	293.50	5	3,293	0.15%
2023/08/22	0.1	302.00	0.2	299.13	297.50	-0.2	3,373	-0.01%
2023/08/21	4.1	294.84	5	299.10	297.00	-0.9	3,385	-0.03%
2023/08/18	1.1	291.21	0	0.00	291.00	1.1	3,369	0.03%
2023/08/17	0	0.00	2	293.00	304.00	-2	3,409	-0.06%
2023/08/16	0.1	285.06	0	0.00	285.50	0.1	3,389	0.00%
2023/08/15	0.1	286.50	0	0.00	289.50	0.1	3,459	0.00%
2023/08/14	0	0.00	1.1	282.11	285.00	-1.1	3,553	-0.03%
2023/08/11	1	292.00	1	293.00	291.00	0	3,560	0.00%
2023/08/10	2.3	295.80	1.5	291.22	290.50	0.9	3,544	0.02%
2023/08/09	0.2	302.50	0	0.00	301.00	0.2	3,515	0.00%
2023/08/08	4.1	315.75	2	315.00	309.50	2.1	3,489	0.06%
2023/08/07	2.1	310.77	4	311.67	321.50	-2	3,428	-0.06%
2023/08/04	8	302.00	10	304.90	307.50	-2	3,368	-0.06%
2023/08/02	2.2	296.36	20	314.15	291.00	-17.8	3,270	-0.54%
2023/08/01	23	317.57	2	335.75	314.50	21	3,154	0.67%
2023/07/31	1	334.50	1	336.50	320.00	0	2,965	0.00%
2023/07/28	6.1	314.50	10.1	310.49	313.00	-4	2,734	-0.15%
2023/07/27	6	292.58	4	291.86	293.50	2	2,577	0.08%
2023/07/26	0	275.00	0	0.00	273.00	0	2,511	0.00%
2023/07/25	1	293.50	0.2	288.47	282.50	0.8	2,509	0.03%
2023/07/24	0	0.00	1	273.50	276.50	-1	2,487	-0.04%
2023/07/21	1	271.50	0	0.00	269.00	1	2,514	0.04%
2023/07/18	1	280.43	0	270.00	280.50	1	2,579	0.04%
2023/07/17	0	277.00	0	0.00	273.00	0	2,588	0.00%
2023/07/14	0	280.00	0	0.00	278.00	0	2,580	0.00%
2023/07/13	3	296.15	4	289.88	280.50	-1	2,565	-0.04%
2023/07/12	1	285.50	0	0.00	287.00	1	2,462	0.04%
2023/07/11	0	0.00	3	283.50	278.00	-3	2,445	-0.12%
2023/07/10	2.1	276.52	6	278.50	278.00	-3.9	2,451	-0.16%
2023/07/07	4	257.38	4	257.01	258.50	0	2,394	0.00%
2023/07/06	3	256.33	2	260.50	253.50	1	2,478	0.04%
2023/07/05	2	257.01	0	0.00	255.00	2	2,501	0.08%
2023/07/04	0	262.50	0	0.00	261.00	0	2,524	0.00%
2023/07/03	2.1	270.86	6	262.67	267.00	-3.9	2,539	-0.15%
2023/06/30	0	0.00	1	257.00	255.00	-1	2,512	-0.04%
2023/06/29	10.2	256.25	7	257.21	255.50	3.2	2,548	0.13%
2023/06/28	3	253.50	8	249.06	253.00	-5	2,560	-0.20%
2023/06/27	1	240.50	0	0.00	237.50	1	2,592	0.04%
2023/06/26	1	242.00	1	244.00	243.50	0	2,703	0.00%
2023/06/21	2	246.50	0	0.00	246.50	2	2,862	0.07%
2023/06/20	3	249.17	3	246.00	245.00	0	2,947	0.00%
2023/06/19	2	251.50	2	250.00	250.00	0	3,118	0.00%
2023/06/16	2	252.00	2	253.50	252.50	0	3,231	0.00%
2023/06/15	0	0.00	1	255.50	252.50	-1	3,304	-0.03%
2023/06/13	3.1	257.08	1	258.50	253.00	2.1	3,400	0.06%
2023/06/12	0	0.00	1	249.50	248.00	-1	3,475	-0.03%
2023/06/09	3	250.00	6	247.75	249.00	-3	3,512	-0.09%
2023/06/07	1	255.50	2	257.50	254.00	-1	3,620	-0.03%
2023/06/06	4	254.63	2	254.00	254.50	2	3,707	0.05%
2023/06/05	1	256.50	4	259.00	256.50	-3	3,804	-0.08%
2023/06/02	2	258.75	0	0.00	254.00	2	3,914	0.05%
2023/05/31	4	264.13	0	0.00	261.50	4	4,192	0.10%
2023/05/30	11	266.32	10	268.80	267.50	1	4,338	0.02%
2023/05/29	3	266.17	2	267.00	263.00	1	4,356	0.02%
2023/05/26	0	0.00	3	253.33	246.50	-3	4,332	-0.07%
2023/05/25	1	260.50	0	0.00	255.00	1	4,347	0.02%
2023/05/23	1	293.00	0	0.00	285.50	1	4,487	0.02%
2023/05/22	1	281.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	5	289.40	1	288.50	285.50	4	4,740	0.08%
2023/05/18	8	286.38	9	286.28	292.00	-1	4,845	-0.02%
2023/05/17	1	277.50	3	273.67	275.50	-2	4,888	-0.04%
2023/05/15	1	270.00	0	0.00	269.50	1	4,916	0.02%
2023/05/11	1	273.50	1	275.00	269.50	0	5,019	0.00%
2023/05/10	6	269.25	6	273.67	278.00	0	5,089	0.00%
2023/05/09	1	277.00	3	275.83	276.00	-2	5,156	-0.04%
2023/05/08	1	287.50	3	288.17	286.00	-2	5,258	-0.04%
2023/05/05	1	283.00	0	281.80	284.00	1	5,322	0.02%
2023/05/04	1	278.51	6	283.00	278.50	-5	5,417	-0.09%
2023/05/03	11	287.91	3	288.33	282.00	8	5,552	0.14%
2023/05/02	2	290.25	3	289.50	292.50	-1	5,594	-0.02%
2023/04/28	3	286.50	0	0.00	285.00	3	5,601	0.05%
2023/04/27	8	287.69	7	288.57	284.00	1	5,598	0.02%
2023/04/26	2	279.25	8	282.44	284.50	-6	5,571	-0.11%
2023/04/25	8	283.13	6	278.33	276.50	2	5,539	0.04%
2023/04/24	4	288.50	6	289.75	288.00	-2	5,506	-0.04%
2023/04/21	3	291.67	5	288.80	286.50	-2	5,504	-0.04%
2023/04/20	10	305.35	4	305.00	300.50	6	5,492	0.11%
2023/04/19	2	311.25	2	311.00	312.00	0	5,507	0.00%
2023/04/18	3	316.00	0	0.00	311.00	3	5,505	0.05%
2023/04/17	0	0.00	2	321.00	317.00	-2	5,493	-0.04%
2023/04/14	4	319.63	3	320.17	314.50	1	5,486	0.02%
2023/04/13	4	312.25	1	316.00	310.00	3	5,456	0.05%
2023/04/12	2	325.25	2	326.50	324.50	0	5,410	0.00%
2023/04/11	3	332.33	1	331.00	329.50	2	5,375	0.04%
2023/04/07	1	333.00	1	337.00	337.00	0	5,264	0.00%
2023/03/30	0	0.00	10	341.00	342.00	-10	5,211	-0.19%
2023/03/29	10	334.50	11	349.50	334.50	-1	5,195	-0.02%
2023/03/28	11	342.50	16	356.00	342.50	-5	5,200	-0.10%
2023/03/27	18	349.44	3	368.33	347.00	15	5,182	0.29%
2023/03/24	2	359.75	2	367.00	357.00	0	5,109	0.00%
2023/03/23	2	346.00	2	348.75	347.00	0	5,008	0.00%
2023/03/22	7	345.93	7	347.00	348.00	0	5,022	0.00%
2023/03/21	1	339.00	1	343.97	327.50	0	5,064	0.00%
2023/03/20	0	324.00	0	0.00	333.50	0	5,270	0.00%
2023/03/17	1	326.00	0	0.00	328.00	1	5,392	0.02%
2023/03/16	0	0.00	2	321.50	323.50	-2	5,376	-0.04%
2023/03/15	0	0.00	1	319.00	322.50	-1	5,363	-0.02%
2023/03/14	0	0.00	1	329.50	325.50	-1	5,288	-0.02%
2023/03/13	4	336.25	0	339.50	335.00	4	5,268	0.08%
2023/03/10	9	337.94	12	335.00	335.50	-3	5,236	-0.06%
2023/03/08	3	341.00	2	344.75	340.00	1	5,214	0.02%
2023/03/07	1	345.00	2	338.00	357.00	-1	5,265	-0.02%
2023/03/06	2	341.25	0	344.50	338.50	2	5,282	0.04%
2023/03/03	0	322.00	3	325.67	328.00	-3	5,206	-0.06%
2023/03/02	2	315.50	1	319.00	328.00	1	5,064	0.02%
2023/03/01	1	303.00	1	302.00	298.50	0	4,955	0.00%
2023/02/24	0	0.00	5	294.60	297.00	-5	4,999	-0.10%
2023/02/23	11	294.09	3	294.35	295.00	8	5,146	0.16%
2023/02/22	5	294.50	9	301.67	291.00	-4	5,152	-0.08%
2023/02/21	2	315.00	2	319.16	323.00	0	5,216	0.00%
2023/02/20	11	303.06	11	307.95	312.00	0	5,244	0.00%
2023/02/17	21	288.33	22	287.66	295.00	-1	5,155	-0.02%
2023/02/16	3	272.67	9	270.50	282.50	-6	4,998	-0.12%
2023/02/15	8	257.00	5	261.33	262.00	3	4,934	0.06%
2023/02/14	1	256.00	1	256.00	256.00	0	4,957	0.00%
2023/02/13	4	255.75	6	257.50	253.00	-2	5,020	-0.04%
2023/02/10	4	255.01	0	253.10	254.50	4	5,036	0.08%
2023/02/09	1	261.00	4	259.88	263.00	-3	5,100	-0.06%
2023/02/08	2	250.76	2	253.75	261.00	0	5,076	0.00%
2023/02/07	1	251.50	4	253.63	255.50	-3	5,054	-0.06%
2023/02/06	2	235.10	2	238.00	242.00	0	5,042	0.00%
2023/02/03	3	238.17	4	236.50	241.00	-1	5,012	-0.02%
2023/02/02	5	236.30	2.1	234.05	237.50	2.9	5,010	0.06%
2023/02/01	8	231.00	20.2	224.80	231.50	-12.2	4,968	-0.25%
2023/01/31	3	223.33	3	223.67	219.50	0	4,866	0.00%
2023/01/17	0	0.00	1.1	208.53	207.50	-1.1	4,897	-0.02%
2023/01/16	2.1	205.91	2	205.50	207.00	0.1	4,969	0.00%
2023/01/13	0	0.00	2	201.50	201.00	-2	5,020	-0.04%
2023/01/12	1	209.00	0	0.00	205.50	1	5,090	0.02%
2023/01/11	10	211.50	0	0.00	208.00	10	5,171	0.19%
2023/01/10	0.1	211.50	0	0.00	209.50	0.1	5,257	0.00%
2023/01/09	1	209.50	0	0.00	207.50	1	5,323	0.02%
2023/01/06	1	203.50	6	205.58	209.50	-5	5,382	-0.09%
2023/01/04	1	207.50	1	206.00	204.50	0	5,570	0.00%
2022/12/30	1.1	199.18	2	201.50	199.00	-0.9	5,861	-0.02%
2022/12/29	0	0.00	3	196.00	196.00	-3	6,000	-0.05%
2022/12/28	3	201.00	3	199.50	199.00	0	6,122	0.00%
2022/12/27	5	206.00	2	205.75	206.50	3	6,228	0.05%
2022/12/26	1	206.00	1	201.50	201.50	0	6,262	0.00%
2022/12/22	0	0.00	1	207.00	207.00	-1	6,339	-0.02%
2022/12/21	1	209.00	1	204.50	204.50	0	6,366	0.00%
2022/12/20	0	0.00	2	210.50	206.50	-2	6,367	-0.03%
2022/12/19	6	219.67	4	218.00	218.00	2	6,347	0.03%
2022/12/16	3	211.00	4	212.13	211.00	-1	6,314	-0.02%
2022/12/15	11	218.09	2	217.50	217.50	9	6,301	0.14%
2022/12/14	5	218.30	22.1	222.21	220.00	-17.1	6,273	-0.27%
2022/12/13	42	227.15	45	234.40	221.50	-3	6,197	-0.05%
2022/12/12	56	237.20	30	236.80	237.00	26	6,029	0.43%
2022/12/09	3	225.33	7	230.86	231.50	-4	5,750	-0.07%
2022/12/08	1.2	211.92	4	212.25	210.50	-2.8	5,582	-0.05%
2022/12/07	1	215.00	2	210.25	206.50	-1	5,565	-0.02%
2022/12/06	3	216.17	2	214.50	215.00	1	5,555	0.02%
2022/12/05	2	220.25	0	0.00	220.00	2	5,588	0.04%
2022/12/02	2	222.25	1	222.00	220.00	1	5,616	0.02%
2022/12/01	3	225.50	3	226.17	223.00	0	5,648	0.00%
2022/11/30	3	220.83	3	220.67	221.00	0	5,642	0.00%
2022/11/29	7	224.07	8	222.50	219.00	-1	5,666	-0.02%
2022/11/28	2	220.25	5	217.40	222.50	-3	5,574	-0.05%
2022/11/25	4	217.00	2	221.00	212.50	2	5,518	0.04%
2022/11/24	3	217.17	4	218.75	219.00	-1	5,541	-0.02%
2022/11/23	3	219.00	1	216.50	216.50	2	5,586	0.04%
2022/11/22	15	220.30	36	218.56	218.50	-21	5,610	-0.37%
2022/11/21	29	217.12	6	224.17	216.00	23	5,535	0.42%
2022/11/18	4	211.38	5	211.20	213.00	-1	5,410	-0.02%
2022/11/17	15	213.37	13	215.73	214.50	2	5,425	0.04%
2022/11/16	5	210.60	5	211.20	208.00	0	5,481	0.00%
2022/11/15	2	206.75	1	205.00	205.00	1	5,439	0.02%
2022/11/14	1	205.50	23	204.93	203.50	-22	5,663	-0.39%
2022/11/11	23	204.26	1	208.00	204.00	22	5,861	0.38%
2022/11/10	1	212.00	1	209.00	204.00	0	5,904	0.00%
2022/11/09	1	203.00	1	207.50	209.00	0	5,876	0.00%
2022/11/08	1	200.00	1	199.50	190.00	0	5,894	0.00%
2022/11/07	2	202.25	2	201.00	193.50	0	5,899	0.00%
2022/11/02	9	192.11	10	192.85	191.50	-1	5,966	-0.02%
2022/11/01	2	185.75	5	188.40	191.00	-3	6,045	-0.05%
2022/10/31	4	181.63	5	181.90	181.00	-1	6,301	-0.02%
2022/10/28	1	172.50	0	0.00	173.50	1	6,526	0.02%
2022/10/27	3	181.17	3	181.50	181.00	0	6,548	0.00%
2022/10/26	2	177.50	2	178.00	178.00	0	6,591	0.00%
2022/10/25	3	178.67	4	179.38	183.50	-1	6,694	-0.01%
2022/10/24	2	182.25	2	184.25	180.00	0	6,865	0.00%
2022/10/21	4	180.50	3	171.00	171.00	1	6,889	0.01%
2022/10/20	2	181.00	1	181.00	183.00	1	6,886	0.01%
2022/10/19	3	188.50	1	189.00	185.50	2	6,877	0.03%
2022/10/18	4	192.13	4	193.50	190.00	0	6,868	0.00%
2022/10/17	2	190.25	2	191.25	194.50	0	6,920	0.00%
2022/10/14	5	198.50	5	192.30	194.50	0	6,911	0.00%
2022/10/13	5	191.10	5	194.00	180.50	0	7,054	0.00%
2022/10/12	2	195.50	2	196.75	195.50	0	7,072	0.00%
2022/10/11	2	192.75	2	193.50	197.50	0	7,108	0.00%
2022/10/07	9	194.94	8	196.38	196.50	1	7,137	0.01%
2022/10/06	6	189.42	10	188.60	196.00	-4	7,175	-0.06%
2022/10/05	4	183.38	7	186.14	178.50	-3	7,384	-0.04%
2022/10/04	3	177.83	3	177.83	185.00	0	7,404	0.00%
2022/09/30	1	167.00	1	167.50	170.00	0	7,691	0.00%
2022/09/29	0	0.00	1	172.00	163.00	-1	7,786	-0.01%
2022/09/26	8	179.81	3	178.67	174.50	5	7,924	0.06%
2022/09/22	0	0.00	3	193.17	196.00	-3	8,084	-0.04%
2022/09/21	1	197.00	0	0.00	193.50	1	8,186	0.01%
2022/09/20	1	197.50	1	198.50	197.00	0	8,288	0.00%
2022/09/15	1	209.00	0	0.00	206.50	1	8,526	0.01%
2022/09/13	1	215.00	2	215.50	213.50	-1	8,727	-0.01%
2022/09/12	1	220.00	2	218.50	218.00	-1	8,788	-0.01%
2022/09/08	1	211.50	1	216.00	212.50	0	8,876	0.00%
2022/09/06	3	218.50	2.1	224.26	216.00	0.9	9,112	0.01%
2022/09/05	0	0.00	2	225.75	218.00	-2	9,221	-0.02%
2022/09/02	2	229.00	2	229.50	225.00	0	9,207	0.00%
2022/09/01	2	227.00	2	228.25	224.00	0	9,270	0.00%
2022/08/31	4	229.50	2	229.50	229.50	2	9,339	0.02%
2022/08/30	3	214.33	4.3	215.75	219.50	-1.3	9,302	-0.01%
2022/08/29	0.3	212.00	0	0.00	211.00	0.3	9,329	0.00%
2022/08/26	11	232.50	10	230.95	226.00	1	9,466	0.01%
2022/08/25	2	231.00	9	231.17	230.00	-7	9,546	-0.07%
2022/08/24	30	229.02	24	229.83	226.00	6	9,611	0.06%
2022/08/23	18	230.14	20	233.78	227.50	-2	9,510	-0.02%
2022/08/22	1	227.00	2	226.00	223.50	-1	9,394	-0.01%
2022/08/19	12	239.21	3	234.17	232.00	9	9,366	0.10%
2022/08/18	4	236.63	20	228.65	246.00	-16	9,224	-0.17%
2022/08/17	19.1	226.44	6	229.33	224.00	13.1	9,115	0.14%
2022/08/16	4	225.75	8.4	226.06	225.00	-4.4	9,119	-0.05%
2022/08/15	5	219.10	6	218.75	219.00	-1	9,171	-0.01%
2022/08/12	2.4	218.88	14	222.50	215.50	-11.6	9,394	-0.12%
2022/08/11	23	224.76	7	236.79	221.00	16	9,432	0.17%
2022/08/10	6	236.67	6	240.25	232.00	0	9,498	0.00%
2022/08/09	11	237.14	39	234.79	231.00	-28	9,660	-0.29%
2022/08/08	47	233.38	15	245.37	227.50	32	9,632	0.33%
2022/08/05	14	227.29	16	226.91	233.00	-2	9,559	-0.02%
2022/08/04	37.2	217.17	33	218.29	220.00	4.2	9,297	0.05%
2022/08/03	2	210.75	2	209.75	207.50	0	9,230	0.00%
2022/08/02	1.2	212.88	2	213.25	213.00	-0.8	9,381	-0.01%
2022/08/01	16.6	216.42	4	215.50	217.50	12.6	9,413	0.13%
2022/07/29	22	210.77	33	209.68	218.50	-11	9,333	-0.12%
2022/07/28	3	202.00	3	201.50	199.00	0	9,305	0.00%
2022/07/27	4	203.75	7	201.79	206.00	-3	9,339	-0.03%
2022/07/26	7	197.93	6	198.17	197.00	1	9,391	0.01%
2022/07/25	5	197.60	2	196.00	196.50	3	9,586	0.03%
2022/07/22	7	208.07	8	208.94	204.50	-1	9,905	-0.01%
2022/07/21	1	203.00	2	205.25	204.50	-1	10,020	-0.01%
2022/07/20	6	205.75	8	206.13	207.00	-2	10,006	-0.02%
2022/07/19	2	202.00	7	199.57	202.00	-5	9,831	-0.05%
2022/07/18	11	197.55	7	195.29	198.50	4	9,888	0.04%
2022/07/15	10	190.85	8	190.19	187.50	2	9,856	0.02%
2022/07/14	11	190.36	9	190.50	194.00	2	9,828	0.02%
2022/07/13	9	199.83	8	199.69	192.50	1	9,748	0.01%
2022/07/12	11	194.23	12	194.75	204.50	-1	9,481	-0.01%
2022/07/11	14	194.50	13	196.15	199.00	1	9,502	0.01%
2022/07/08	6	187.00	12	190.04	194.00	-6	9,351	-0.06%
2022/07/07	37	165.58	48	167.77	176.50	-11	9,258	-0.12%
2022/07/06	2	160.25	2	161.75	160.50	0	9,181	0.00%
2022/07/05	7	161.64	7	162.00	164.00	0	9,368	0.00%
2022/07/04	6	161.08	5	160.90	160.50	1	9,394	0.01%
2022/07/01	7	169.00	9	166.56	162.00	-2	9,467	-0.02%
2022/06/30	13	170.46	14	170.79	174.50	-1	9,552	-0.01%
2022/06/29	14	174.82	14	175.96	178.00	0	9,580	0.00%
2022/06/28	14	184.57	17	185.35	181.00	-3	9,484	-0.03%
2022/06/27	31	199.52	27	198.48	197.00	4	9,509	0.04%
2022/06/24	10	195.30	8	194.75	192.50	2	9,435	0.02%
2022/06/23	4	192.00	4	190.75	191.00	0	9,378	0.00%
2022/06/22	10	194.05	6	192.42	189.50	4	9,374	0.04%
2022/06/21	10	198.10	8	199.44	196.00	2	9,315	0.02%
2022/06/20	5	194.00	5	194.10	192.50	0	9,190	0.00%
2022/06/17	8	195.25	8	194.50	198.50	0	9,091	0.00%
2022/06/16	2	206.25	3	208.50	193.50	-1	8,945	-0.01%
2022/06/15	8	210.63	7	211.86	204.50	1	8,807	0.01%
2022/06/14	27	199.52	28	198.75	210.50	-1	8,607	-0.01%
2022/06/13	7	196.07	7	195.64	194.50	0	8,422	0.00%
2022/06/10	5	203.50	6	203.75	206.00	-1	8,350	-0.01%
2022/06/09	12	195.75	16	197.25	202.50	-4	8,226	-0.05%
2022/06/07	2	190.75	1	188.50	189.50	1	8,028	0.01%
2022/06/06	11	213.41	8	211.06	195.50	3	7,919	0.04%
2022/06/02	5	215.20	5	214.80	217.00	0	7,698	0.00%
2022/06/01	0	0.00	1	214.00	218.00	-1	7,567	-0.01%
2022/05/31	4	200.75	4	200.75	198.50	0	7,424	0.00%
2022/05/30	4	199.38	2	199.50	201.00	2	7,390	0.03%
2022/05/27	3	194.67	3	194.83	193.50	0	7,299	0.00%
2022/05/25	1	193.50	1	195.00	196.00	0	7,103	0.00%
2022/05/24	3	209.50	7	203.50	194.50	-4	6,969	-0.06%
2022/05/23	6	212.92	6	208.17	212.50	0	6,800	0.00%
2022/05/20	29	212.88	17	214.03	204.00	12	6,606	0.18%
2022/05/19	22	198.18	20	200.25	205.50	2	6,285	0.03%
2022/05/18	13	199.62	15	201.50	202.50	-2	6,182	-0.03%
2022/05/17	12	194.08	31	191.94	198.50	-19	6,012	-0.32%
2022/05/16	2	181.50	1	180.00	180.50	1	5,782	0.02%
2022/05/13	3	178.50	4	179.00	178.00	-1	5,748	-0.02%
2022/05/12	9	183.50	9	183.17	178.00	0	5,798	0.00%
2022/05/11	17	180.00	17	179.94	183.50	0	5,726	0.00%
2022/05/10	57	166.11	58	170.34	180.00	-1	5,499	-0.02%
2022/05/09	13	174.15	11	174.18	164.00	2	5,280	0.04%
2022/05/06	22	189.68	20	188.70	181.50	2	5,199	0.04%
2022/05/05	44	206.75	31	207.39	201.50	13	5,090	0.26%
2022/05/04	15	206.47	11	204.36	204.50	4	4,861	0.08%
2022/05/03	28	201.48	30	198.85	205.00	-2	4,708	-0.04%
2022/04/29	7	205.50	5	201.00	198.00	2	4,581	0.04%
2022/04/28	12	199.71	9	199.06	200.00	3	4,316	0.07%
2022/04/27	10	181.70	17	182.24	190.50	-7	3,923	-0.18%
2022/04/26	20	175.68	16	174.81	173.50	4	3,668	0.11%
2022/04/25	10	175.50	10	171.50	175.50	0	3,590	0.00%
2022/04/22	3	172.33	4	172.88	180.50	-1	3,523	-0.03%
2022/04/21	1	180.50	2	192.00	180.50	-1	3,335	-0.03%
2022/04/20	13	201.65	14	198.54	200.50	-1	3,217	-0.03%
2022/04/19	12	197.83	21	201.24	198.00	-9	3,103	-0.29%
2022/04/18	0	0.00	16	198.25	194.00	-16	2,915	-0.55%
2022/04/15	12	197.33	0	0.00	191.50	12	2,798	0.43%
2022/04/14	10	192.00	0	0.00	190.50	10	2,613	0.38%
2022/04/13	12	194.83	22.1	199.23	202.00	-10.1	2,516	-0.40%
2022/04/12	13	192.00	8	188.63	184.00	5	2,389	0.21%
2022/04/11	13	188.19	5	190.40	193.00	8	2,302	0.35%
2022/04/08	3	178.67	3	184.33	187.00	0	2,037	0.00%
2022/04/07	3	174.00	3	174.33	170.00	0	1,901	0.00%
2022/04/06	3	173.00	3.2	169.05	174.50	-0.2	1,741	-0.01%
2022/04/01	2.1	160.64	1	169.44	165.50	1.1	1,530	0.07%
2022/03/31	0	156.50	0	0.00	158.00	0	1,367	0.00%
2022/03/30	3	164.17	2	163.25	161.00	1	1,324	0.08%
2022/03/28	1	143.00	26	144.04	145.50	-25	1,051	-2.38%
2022/03/25	1	144.00	12	147.79	146.00	-11	1,006	-1.09%
2022/03/22	0	0.00	1	121.50	121.50	-1	820	-0.12%
2022/03/10	0	0.00	0	121.50	119.00	0	738	0.00%
2022/03/07	0	112.00	0	0.00	114.00	0	705	0.00%
2022/03/04	0	0.00	1	116.50	116.50	-1	691	-0.14%
2022/03/02	0	0.00	1	120.00	120.50	-1	670	-0.15%
2022/02/22	0	0.00	1	114.50	115.00	-1	625	-0.16%
2022/02/17	0	0.00	1	123.50	121.00	-1	590	-0.17%
2022/02/15	2	123.25	11	123.09	122.50	-9	545	-1.65%
2022/02/14	16	127.69	1	125.00	126.00	15	498	3.01%
2022/02/10	0	0.00	9	118.33	115.00	-9	286	-3.15%
2022/02/08	9	119.00	0	0.00	119.00	9	239	3.76%
2022/02/07	2	109.50	2	111.25	111.00	0	181	0.00%
2022/01/03	0	0.00	0.1	105.00	104.00	-0.1	79	-0.11%
2021/12/28	0	0.00	0.1	103.00	101.00	-0.1	71	-0.16%
2021/05/10	0.2	100.00	0	0.00	98.50	0.2	187	0.11%
2021/04/28	0	0.00	2	109.50	110.00	-2	179	-1.12%
2021/03/11	0	0.00	5.1	109.99	109.50	-5.1	233	-2.18%
2021/03/10	5	109.50	0	0.00	109.50	5	262	1.90%
2021/02/25	0	0.00	2	108.00	106.50	-2	274	-0.73%
2021/01/22	0	0.00	1	103.50	103.50	-1	254	-0.39%
2021/01/20	0	0.00	0	104.00	102.50	0	251	0.00%
2021/01/18	0	0.00	1	105.50	105.50	-1	245	-0.41%
2021/01/14	2	112.25	2	111.75	110.00	0	233	0.00%
2021/01/11	0	0.00	3	108.17	108.50	-3	200	-1.50%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/25	1	105.00	1	106.00	105.50	0	168	0.00%
2020/12/11	2	107.00	0	107.50	107.00	2	156	1.28%
2020/12/09	0	0.00	4	108.38	108.50	-4	139	-2.86%
2020/12/07	7.1	108.01	0	0.00	107.50	7.1	123	5.74%
2020/12/04	3	108.50	0	0.00	108.50	3	111	2.70%
2020/12/03	0	105.00	2	100.05	105.50	-2	79	-2.52%
2020/11/30	1	96.80	0	0.00	96.70	1	61	1.64%
2020/11/26	1	97.90	0	0.00	97.30	1	61	1.63%
2020/11/25	1	99.00	1	97.80	97.30	0	60	0.00%
2020/08/06	0	0.00	1	99.70	99.30	-1	238	-0.42%
2020/08/05	1	99.90	0	0.00	99.90	1	241	0.41%
2020/08/03	0	0.00	1	99.20	99.30	-1	260	-0.38%
2020/07/31	1	98.20	0	0.00	97.70	1	285	0.35%
2020/07/15	0	0.00	5	104.50	103.00	-5	343	-1.46%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/01	1	109.00	0	0.00	108.00	1	319	0.31%
2020/06/04	0	0.00	3	112.17	111.50	-3	323	-0.93%
2020/06/01	1	110.00	0	0.00	110.50	1	309	0.32%
2020/05/26	11	109.50	0	0.00	110.00	11	305	3.60%
2020/05/21	1	111.50	1	110.50	109.50	0	305	0.00%
2020/05/15	0	0.00	1	105.00	105.50	-1	296	-0.34%
2020/05/08	1	110.50	1	110.50	109.50	0	282	0.00%
2020/05/07	2	117.00	0	0.00	115.50	2	270	0.74%
2020/04/29	7	107.93	1	106.50	106.50	6	225	2.66%
2020/04/28	5	105.00	5	106.00	106.00	0	214	0.00%
2020/04/14	1	97.30	1	97.00	97.00	0	199	0.00%
2020/04/08	0	0.00	1	92.40	93.20	-1	191	-0.52%
2020/02/12	0	0.00	1	113.00	113.50	-1	215	-0.46%
2020/02/10	1	112.00	0	0.00	110.50	1	233	0.43%
2020/01/20	0	0.00	1	121.00	120.50	-1	319	-0.31%
2020/01/17	1	118.50	0	0.00	121.00	1	327	0.31%
2019/12/13	1	128.50	0	0.00	126.00	1	559	0.18%
2019/11/26	0	0.00	1	126.50	128.50	-1	603	-0.17%
2019/11/15	1	133.50	0	0.00	133.00	1	652	0.15%
2019/11/04	0	0.00	1	139.50	136.00	-1	645	-0.15%
2019/10/15	2	128.00	4	129.63	127.00	-2	490	-0.41%
2019/10/14	0	0.00	1	125.00	128.50	-1	444	-0.22%
2019/10/09	0	0.00	3	117.00	117.00	-3	395	-0.76%
2019/10/07	3	114.00	0	0.00	113.00	3	378	0.79%
2019/09/11	1	108.00	0	0.00	109.00	1	358	0.28%
2019/09/04	0	0.00	1	112.50	112.50	-1	306	-0.33%
2019/08/19	0	0.00	1	110.50	109.00	-1	220	-0.45%
2019/08/16	1	108.50	0	0.00	109.50	1	214	0.47%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/07	1	103.50	0	0.00	102.00	1	167	0.60%
2019/08/02	1	103.00	0	0.00	103.50	1	153	0.65%
2019/07/30	1	100.50	0	0.00	98.40	1	123	0.81%
2019/06/24	0	0.00	1	97.40	97.40	-1	132	-0.75%
2019/05/27	0	0.00	1	91.10	91.10	-1	190	-0.53%
2019/05/23	1	93.00	0	0.00	92.80	1	201	0.50%
2019/05/20	1	95.50	0	0.00	95.00	1	216	0.46%
2019/05/06	0	0.00	2	106.50	103.50	-2	301	-0.66%
2019/04/22	2	109.00	0	0.00	109.00	2	375	0.53%
2019/03/15	0	0.00	3	110.83	110.50	-3	336	-0.89%
2019/03/13	3	111.00	0	0.00	111.50	3	327	0.92%
2019/03/04	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/02/26	1	107.50	0	0.00	105.00	1	294	0.34%
2019/02/21	1	108.00	1	107.50	110.00	0	274	0.00%
2019/02/20	0	0.00	1	109.50	108.50	-1	271	-0.37%
2019/02/19	1	108.00	10	109.25	108.00	-9	264	-3.41%
2019/02/18	10	109.50	2	109.00	110.50	8	255	3.13%
2019/02/13	0	0.00	1	103.50	104.00	-1	219	-0.46%
2019/02/12	1	102.00	1	102.00	102.00	0	211	0.00%
2019/01/30	1	107.00	0	0.00	105.50	1	198	0.50%
2019/01/22	1	103.50	2	103.75	101.50	-1	140	-0.71%
2019/01/14	1	91.50	0	0.00	91.20	1	88	1.13%
2018/12/07	1	92.20	0	0.00	93.10	1	120	0.83%
2018/11/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2018/10/16	0.2	88.50	0	0.00	89.00	0.2	197	0.10%
2018/10/05	0	0.00	1	105.50	104.00	-1	196	-0.51%
2018/09/19	0	0.00	1	114.00	114.00	-1	240	-0.42%
2018/09/04	1	121.00	0	0.00	122.00	1	278	0.36%
2018/08/09	1	131.50	0	0.00	132.50	1	514	0.19%
2018/08/03	0	0.00	1	136.00	136.00	-1	602	-0.17%
2018/07/30	0	0.00	2	136.50	136.50	-2	675	-0.30%
2018/07/27	1	137.50	1	137.50	138.00	0	675	0.00%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/25	0	0.00	1	137.50	136.00	-1	672	-0.15%
2018/07/24	27	134.96	0	0.00	136.00	27	670	4.03%
2018/07/23	1	132.00	0	0.00	132.00	1	669	0.15%
2018/07/20	1	134.50	0	0.00	136.00	1	667	0.15%
2018/07/19	1	136.00	0	0.00	136.00	1	666	0.15%
2018/07/18	0	0.00	2	138.25	138.50	-2	669	-0.30%
2018/07/17	1	139.00	0	0.00	137.00	1	668	0.15%
2018/07/10	1	136.00	4	134.63	135.00	-3	687	-0.44%
2018/07/09	1	127.50	0	0.00	130.50	1	683	0.15%
2018/07/04	1	134.00	0	0.00	133.00	1	690	0.14%
2018/06/22	1	146.00	0	0.00	145.50	1	703	0.14%
2018/06/20	1	142.50	0	0.00	147.00	1	704	0.14%
2018/06/19	0	0.00	2	145.00	145.00	-2	699	-0.29%
2018/06/14	2	152.50	0	0.00	152.50	2	687	0.29%
2018/06/13	2	155.00	0	0.00	155.00	2	688	0.29%
2018/06/08	0	0.00	1	162.50	159.50	-1	670	-0.15%
2018/06/01	1	157.50	0	158.00	157.00	1	633	0.15%
2018/05/24	0	0.00	2	157.00	157.50	-2	574	-0.35%
2018/05/23	3	156.33	1	164.00	157.00	2	564	0.35%
2018/05/17	1	158.00	1	156.50	156.00	0	488	0.00%
2018/05/16	1	153.50	2	152.50	152.50	-1	451	-0.22%
2018/05/15	0	0.00	1	155.50	152.50	-1	439	-0.23%
2018/05/11	1	149.00	0	0.00	151.50	1	390	0.26%
2018/05/10	1	141.00	4	147.88	151.50	-3	358	-0.84%
2018/05/09	0	0.00	1	138.00	138.00	-1	287	-0.35%
2018/04/19	2	136.75	1	134.50	134.50	1	246	0.41%
2018/04/18	2	134.50	2	136.00	136.00	0	237	0.00%
2018/04/17	0	0.00	2	132.00	131.00	-2	220	-0.91%
2018/04/12	3	131.33	0	0.00	131.50	3	215	1.39%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/23	0	0.00	1	127.50	127.00	-1	160	-0.62%
2018/03/22	0	0.00	1	132.00	129.00	-1	159	-0.63%
2018/03/21	1	132.00	0	0.00	132.00	1	158	0.63%
2018/03/19	2	137.25	1	140.00	135.50	1	156	0.64%
2018/03/14	0	0.00	1	132.00	133.50	-1	152	-0.66%
2018/03/07	1	125.50	0	0.00	125.00	1	120	0.83%
2018/03/02	0	0.00	1	125.00	126.00	-1	123	-0.81%
2018/02/27	1	122.00	0	0.00	124.50	1	122	0.81%
2018/02/08	0	0.00	1	117.50	117.50	-1	117	-0.85%
2018/02/07	1	118.50	0	0.00	118.00	1	118	0.85%
2018/01/31	0	0.00	1	122.50	123.00	-1	127	-0.78%