閎康 (3587)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	273.00	0	0.00	270.50	2	1,329	0.15%
2024/06/13	1	273.50	0	0.00	273.50	1	1,335	0.07%
2024/06/04	0	0.00	0	274.00	273.00	0	1,491	0.00%
2024/05/16	0	0.00	2	267.50	267.50	-2	1,838	-0.11%
2024/05/14	0	0.00	1	258.50	258.00	-1	1,963	-0.05%
2024/05/13	1	254.50	1	253.00	252.00	0	1,977	0.00%
2024/05/10	3	257.83	1	261.00	256.50	2	1,999	0.10%
2024/05/09	1	268.00	1	268.00	263.50	0	1,989	0.00%
2024/05/08	1	261.00	0	0.00	266.50	1	1,994	0.05%
2024/05/07	0	261.50	0	0.00	263.00	0	2,010	0.00%
2024/05/06	0	0.00	1	276.50	272.00	-1	1,986	-0.05%
2024/04/30	1	296.00	1	295.50	294.00	0	1,970	0.00%
2024/04/29	1	300.50	0	0.00	296.00	1	1,980	0.05%
2024/04/25	1	296.49	1	297.50	295.00	0	2,033	0.00%
2024/04/24	3	302.50	3	303.51	304.00	0	2,115	0.00%
2024/04/23	1	294.50	2.2	296.41	299.00	-1.2	2,163	-0.06%
2024/04/22	1.1	291.99	1	285.00	280.00	0.1	2,290	0.00%
2024/04/19	1	292.09	1	293.00	297.00	0	2,308	0.00%
2024/04/18	0	316.50	1	315.50	311.00	-1	2,270	-0.04%
2024/04/17	2	311.25	0	319.50	316.50	2	2,211	0.09%
2024/04/16	0.2	293.25	6	299.08	302.50	-5.8	2,156	-0.27%
2024/04/15	0	0.00	1	311.00	304.00	-1	2,166	-0.05%
2024/04/12	13	306.69	12	308.58	309.50	1	2,154	0.05%
2024/04/10	0	0.00	16	302.38	300.00	-16	2,130	-0.75%
2024/04/09	7	306.83	1	309.00	298.00	6	2,113	0.29%
2024/04/08	1	301.50	1	304.00	301.00	0	2,060	0.00%
2024/04/03	16	301.00	0	0.00	298.50	16	2,033	0.79%
2024/04/02	10	295.50	12	295.67	297.00	-2	1,988	-0.10%
2024/04/01	0	0.00	2	279.25	280.00	-2	1,925	-0.10%
2024/03/29	1	267.00	1	269.00	268.00	0	1,903	0.00%
2024/03/27	2	276.25	0	0.00	275.50	2	1,897	0.11%
2024/03/26	1	278.00	0	0.00	276.00	1	1,907	0.05%
2024/03/22	0	0.00	1	274.00	271.00	-1	1,894	-0.05%
2024/03/21	1	272.00	2.1	269.56	272.00	-1.1	1,907	-0.06%
2024/03/20	1	263.50	1	264.50	263.00	0	1,915	0.00%
2024/03/19	2	266.25	1	265.50	268.50	1	1,925	0.05%
2024/03/18	1	262.50	1	263.50	268.00	0	1,925	0.00%
2024/03/15	0	0.00	1	263.00	260.00	-1	1,919	-0.05%
2024/03/14	2	264.00	1	265.50	263.50	1	1,917	0.05%
2024/03/13	0	0.00	1	285.50	270.00	-1	1,935	-0.05%
2024/03/12	2	283.75	1	285.50	282.00	1	1,910	0.05%
2024/03/11	2	279.75	1	282.00	278.00	1	1,898	0.05%
2024/03/08	4	292.88	8	291.75	278.50	-4	1,895	-0.21%
2024/03/07	3	287.50	3.2	289.84	288.50	-0.2	1,816	-0.01%
2024/03/06	5	288.40	6	288.17	291.50	-1	1,794	-0.06%
2024/03/05	3	286.67	0	0.00	291.00	3	1,780	0.17%
2024/03/04	3.2	285.86	2	287.77	284.50	1.2	1,743	0.07%
2024/03/01	1	279.00	4.1	277.15	276.00	-3.1	1,678	-0.18%
2024/02/29	1	271.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	276.00	1	272.00	270.00	0	1,661	0.00%
2024/02/26	1	274.00	2	274.00	274.00	-1	1,659	-0.06%
2024/02/23	2	284.25	2	283.75	280.00	0	1,695	0.00%
2024/02/22	3	277.83	1	279.00	279.00	2	1,635	0.12%
2024/02/20	0	0.00	2	277.00	277.00	-2	1,657	-0.12%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,631	-0.06%
2024/02/16	3	281.50	4	279.13	277.00	-1	1,591	-0.06%
2024/02/15	6	256.50	7.1	261.51	263.50	-1.1	1,497	-0.07%
2024/02/05	1	253.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0.1	255.00	41.1	256.15	261.00	-41	1,439	-2.85%
2024/02/01	0	0.00	2	255.00	255.00	-2	1,412	-0.14%
2024/01/31	3	254.33	5	259.00	252.00	-2	1,414	-0.14%
2024/01/30	3	258.67	3	259.50	259.50	0	1,410	0.00%
2024/01/29	48	253.98	0	0.00	258.50	48	1,396	3.44%
2024/01/25	2	249.00	4	249.88	251.00	-2	1,415	-0.14%
2024/01/24	1	254.50	0	0.00	253.50	1	1,418	0.07%
2024/01/23	1	254.50	0	0.00	254.00	1	1,471	0.07%
2024/01/19	4	260.49	7	257.43	254.50	-3	1,449	-0.21%
2024/01/18	2	266.75	13	256.85	254.00	-11	1,416	-0.78%
2024/01/17	1	263.48	3	264.67	262.50	-2	1,321	-0.15%
2024/01/16	3	268.17	6	260.83	267.50	-3	1,238	-0.24%
2024/01/15	2	250.50	4	248.34	250.50	-2	1,085	-0.19%
2024/01/11	3	237.17	0.1	236.00	238.50	2.9	1,065	0.27%
2024/01/10	11	237.18	2	237.50	237.00	9	1,072	0.84%
2024/01/09	2.1	237.00	4.3	237.26	238.50	-2.2	1,063	-0.20%
2024/01/08	0	0.00	2	228.50	229.00	-2	1,052	-0.19%
2024/01/04	2	221.75	0	0.00	217.50	2	1,049	0.19%
2024/01/02	1	233.50	1	231.50	232.50	0	1,056	0.00%
2023/12/29	0	0.00	1	231.50	232.50	-1	1,059	-0.09%
2023/12/27	1	230.00	0	0.00	230.50	1	1,065	0.09%
2023/12/26	1	230.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	1	228.50	0	228.50	228.00	1	1,083	0.09%
2023/12/22	0	0.00	1	229.50	229.50	-1	1,085	-0.09%
2023/12/21	2.1	226.58	1	227.00	227.00	1.1	1,085	0.10%
2023/12/20	2	231.77	0	0.00	232.00	2	1,075	0.19%
2023/12/19	3.1	236.13	1	236.00	234.50	2.1	1,073	0.20%
2023/12/18	3	236.01	4	240.01	238.00	-1	1,086	-0.09%
2023/12/15	3	241.33	5	242.40	242.50	-2	1,081	-0.18%
2023/12/14	2.1	239.17	4.2	239.28	239.00	-2.1	1,068	-0.20%
2023/12/13	2.1	235.44	2	235.50	232.00	0.1	1,065	0.01%
2023/12/12	0.1	235.00	0	0.00	233.50	0.1	1,113	0.00%
2023/12/11	1	236.00	2	240.75	235.00	-1	1,130	-0.09%
2023/12/08	3	238.83	2	242.00	237.00	1	1,125	0.09%
2023/12/07	2	230.00	0	0.00	229.00	2	1,108	0.18%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	1	233.00	0	235.50	233.50	1	1,139	0.08%
2023/12/04	1	242.50	3	243.83	240.50	-2	1,139	-0.18%
2023/12/01	1	240.50	4	238.50	240.50	-3	1,129	-0.27%
2023/11/30	2	238.75	2	239.00	238.50	0	1,125	0.00%
2023/11/29	2	236.50	4	237.14	236.00	-2	1,124	-0.18%
2023/11/27	1	231.00	8	236.75	231.00	-7	1,137	-0.62%
2023/11/24	2	237.25	2	238.00	237.00	0	1,165	0.00%
2023/11/22	1.5	243.17	2	240.50	243.50	-0.5	1,184	-0.04%
2023/11/21	12.5	234.76	1	233.50	232.50	11.5	1,146	1.00%
2023/11/20	1	231.50	0	0.00	231.50	1	1,183	0.08%
2023/11/17	2	231.25	12	229.13	238.50	-10	1,215	-0.82%
2023/11/16	1	216.00	0	0.00	217.00	1	1,167	0.09%
2023/11/15	0	0.00	1	221.50	218.00	-1	1,184	-0.08%
2023/11/14	1	212.00	0	0.00	215.50	1	1,191	0.08%
2023/11/09	1	213.00	1	216.00	215.50	0	1,322	0.00%
2023/11/06	1	219.50	0	0.00	220.50	1	1,428	0.07%
2023/11/03	1	214.50	0	216.83	216.00	1	1,459	0.07%
2023/11/02	1	217.00	0	0.00	217.00	1	1,506	0.07%
2023/11/01	2	205.50	1	206.50	206.50	1	1,523	0.07%
2023/10/31	5	210.70	0	0.00	205.00	5	1,539	0.32%
2023/10/30	1	228.50	0	0.00	227.50	1	1,533	0.07%
2023/10/27	0	226.00	0	0.00	225.00	0	1,576	0.00%
2023/10/25	2	239.75	0	0.00	236.50	2	1,736	0.12%
2023/10/24	2	236.00	0	0.00	240.50	2	1,738	0.12%
2023/10/19	0	0.00	1	242.50	241.00	-1	1,742	-0.06%
2023/10/16	2	250.75	0	0.00	250.50	2	1,776	0.11%
2023/10/13	2	262.00	1	268.00	260.50	1	1,763	0.06%
2023/10/11	1	266.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0.1	272.50	1	273.00	272.00	-0.9	1,790	-0.05%
2023/10/05	0	0.00	1	262.51	266.00	-1	1,802	-0.06%
2023/10/03	1	265.00	0	0.00	263.50	1	1,863	0.05%
2023/10/02	1	272.00	1	273.49	271.00	0	1,881	0.00%
2023/09/27	0	259.00	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	260.00	0	0.00	260.00	0	1,927	0.00%
2023/09/25	2	261.00	0	0.00	260.00	2	1,936	0.10%
2023/09/21	0	256.00	0	0.00	259.00	0	1,938	0.00%
2023/09/20	2	262.25	2	263.50	262.00	0	1,921	0.00%
2023/09/19	0	270.00	0	0.00	267.00	0	1,929	0.00%
2023/09/18	1	267.00	0	0.00	269.00	1	1,931	0.05%
2023/09/14	4	286.38	1	287.00	286.50	3	1,868	0.16%
2023/09/13	1	281.00	1	285.00	282.00	0	1,849	0.00%
2023/09/12	1	280.50	0	0.00	282.00	1	1,871	0.05%
2023/09/11	1	289.00	0	0.00	285.50	1	1,870	0.05%
2023/09/08	0	0.00	1	308.00	300.50	-1	1,860	-0.05%
2023/09/07	1	304.50	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	1	310.00	311.00	-1	1,879	-0.05%
2023/09/04	0	0.00	0	296.00	300.50	0	1,899	0.00%
2023/09/01	1	297.03	0	0.00	295.00	1	1,894	0.05%
2023/08/30	1	325.50	1	317.00	309.00	0	1,883	0.00%
2023/08/29	1	311.50	1	307.50	313.00	0	1,861	0.00%
2023/08/24	2	308.25	2	314.75	308.50	0	1,862	0.00%
2023/08/23	2	298.25	2	299.75	302.00	0	1,821	0.00%
2023/08/21	0	0.00	2	287.00	286.50	-2	1,826	-0.11%
2023/08/18	1	284.50	5	283.10	281.00	-4	1,820	-0.22%
2023/08/17	5	282.70	3	285.83	291.00	2	1,819	0.11%
2023/08/16	3	282.83	1	281.00	281.50	2	1,781	0.11%
2023/08/14	2	281.53	2	283.50	285.00	0	1,683	0.00%
2023/08/11	4	276.25	5	278.20	279.50	-1	1,630	-0.06%
2023/08/10	5	267.10	1	267.50	265.00	4	1,585	0.25%
2023/08/09	3	285.17	9	284.06	282.50	-6	1,561	-0.38%
2023/08/08	4	277.13	2	279.25	281.00	2	1,532	0.13%
2023/08/07	8	269.50	6	271.00	271.00	2	1,483	0.13%
2023/08/04	2.4	261.21	2.2	262.25	257.00	0.2	1,443	0.01%
2023/08/02	8	277.56	6.2	277.43	269.50	1.8	1,407	0.13%
2023/08/01	1	289.00	2	299.00	299.00	-1	1,345	-0.07%
2023/07/31	8	268.88	7	270.71	272.00	1	1,298	0.08%
2023/07/28	2	248.13	1	254.00	263.00	1	1,182	0.09%
2023/07/26	0	238.00	0	0.00	235.50	0	1,114	0.00%
2023/07/25	20	245.00	20	243.50	243.50	0	1,108	0.00%
2023/07/20	0	0.00	0	243.00	242.00	0	1,109	0.00%
2023/07/19	0	255.00	0	0.00	251.00	0	1,091	0.00%
2023/07/18	4	244.25	2	244.00	243.50	2	1,068	0.19%
2023/07/17	1	247.50	3	247.50	247.00	-2	1,063	-0.19%
2023/07/13	0	0.00	2	247.00	244.00	-2	1,042	-0.19%
2023/07/12	2	244.00	0	0.00	243.50	2	1,061	0.19%
2023/07/11	0	0.00	0.1	245.50	242.00	-0.1	1,037	-0.01%
2023/07/10	4.1	245.34	4	242.13	243.50	0.1	1,014	0.01%
2023/06/28	1	221.00	0	0.00	219.00	1	894	0.11%
2023/06/14	1	244.50	0	0.00	239.50	1	940	0.11%
2023/06/13	0	0.00	2	245.00	244.00	-2	931	-0.21%
2023/06/06	0	0.00	2	229.50	230.00	-2	882	-0.23%
2023/05/31	1	229.00	1	231.00	230.00	0	869	0.00%
2023/05/25	0	0.00	1	203.50	207.50	-1	796	-0.13%
2023/05/18	2.2	183.91	2	182.00	182.50	0.2	743	0.03%
2023/05/09	0	0.00	5	185.00	184.50	-5	873	-0.57%
2023/05/02	1	193.00	0	0.00	196.50	1	1,018	0.10%
2023/04/27	0.2	184.00	0	0.00	183.00	0.2	1,028	0.02%
2023/04/26	1	181.50	0	0.00	182.00	1	1,034	0.10%
2023/04/24	2	197.25	1	197.50	193.00	1	1,032	0.10%
2023/04/19	1	202.00	3	202.00	201.50	-2	1,132	-0.18%
2023/04/13	0	0.00	1	191.00	191.50	-1	1,130	-0.09%
2023/04/11	0	0.00	1	194.00	191.00	-1	1,165	-0.09%
2023/04/07	3	188.00	0	0.00	187.00	3	1,169	0.26%
2023/03/28	1	195.00	1	196.00	189.50	0	1,280	0.00%
2023/03/27	1	196.00	0	198.50	196.00	1	1,271	0.08%
2023/03/24	0	0.00	1	187.50	187.00	-1	1,247	-0.08%
2023/03/10	1	186.00	0	0.00	186.00	1	2,081	0.05%
2023/03/09	0	0.00	1	191.00	189.50	-1	2,074	-0.05%
2023/03/08	0	0.00	2	187.75	187.50	-2	2,072	-0.10%
2023/03/07	2	185.50	0	0.00	184.00	2	2,055	0.10%
2023/03/03	0	0.00	0	184.00	184.50	0	2,042	0.00%
2023/03/01	0	0.00	2	182.75	183.50	-2	2,044	-0.10%
2023/02/23	0	0.00	3	178.50	183.00	-3	2,084	-0.14%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/21	1	184.00	0	0.00	184.00	1	2,105	0.05%
2023/02/16	0	0.00	1	183.50	184.00	-1	2,110	-0.05%
2023/02/14	1	182.00	0	0.00	182.50	1	2,112	0.05%
2023/02/10	1	190.00	12	186.00	187.50	-11	2,107	-0.52%
2023/02/09	1	182.50	4	184.00	181.50	-3	2,070	-0.14%
2023/02/08	1	181.00	1	180.50	179.00	0	2,057	0.00%
2023/02/07	4	181.75	1	179.00	181.00	3	2,047	0.15%
2023/01/31	6	171.50	3	172.17	177.50	3	1,995	0.15%
2023/01/30	0	0.00	6	163.92	166.50	-6	1,934	-0.31%
2023/01/17	3	161.33	1	159.50	159.50	2	1,932	0.10%
2023/01/16	0	0.00	2	159.50	160.50	-2	1,950	-0.10%
2023/01/13	2	156.52	1	161.00	156.00	1	1,961	0.05%
2023/01/12	2	159.50	0	0.00	159.00	2	1,979	0.10%
2023/01/11	6	163.41	1	160.00	160.00	5	1,986	0.25%
2023/01/10	9	166.00	0	0.00	164.00	9	1,927	0.47%
2023/01/09	2	166.00	0	0.00	167.00	2	1,943	0.10%
2023/01/04	3	157.33	1	157.00	157.50	2	2,014	0.10%
2023/01/03	1	157.00	1	155.00	155.50	0	2,039	0.00%
2022/12/30	1	152.00	0	0.00	151.50	1	2,034	0.05%
2022/12/29	0	0.00	2	157.75	158.50	-2	2,018	-0.10%
2022/12/22	0	0.00	1	163.50	160.00	-1	2,136	-0.05%
2022/12/21	1	161.00	0	0.00	160.00	1	2,121	0.05%
2022/12/20	0	0.00	1	163.00	156.00	-1	2,119	-0.05%
2022/12/16	1	162.50	0	0.00	162.50	1	2,120	0.05%
2022/12/15	1	163.50	2	163.00	162.00	-1	2,115	-0.05%
2022/12/14	1	163.00	0	0.00	163.00	1	2,092	0.05%
2022/12/12	2	163.50	1	162.50	164.50	1	2,053	0.05%
2022/12/09	11	168.05	20	165.43	166.50	-9	2,068	-0.44%
2022/12/08	11	150.18	9	151.83	162.00	2	1,814	0.11%
2022/12/07	10	151.05	3	156.00	147.50	7	1,746	0.40%
2022/12/06	3	156.17	4	156.75	156.50	-1	1,684	-0.06%
2022/12/05	1	150.00	1	148.00	147.00	0	1,604	0.00%
2022/11/16	0	0.00	0.1	140.50	140.00	-0.1	1,471	-0.01%
2022/11/11	0	0.00	1	145.00	140.00	-1	1,445	-0.07%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/04	1	136.00	0	0.00	138.50	1	1,410	0.07%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/24	1	130.50	1	129.50	127.00	0	1,251	0.00%
2022/10/19	0	0.00	1	121.50	124.00	-1	1,180	-0.08%
2022/10/18	1	121.00	0	0.00	120.50	1	1,157	0.09%
2022/10/13	2	120.50	2	122.00	112.50	0	1,067	0.00%
2022/10/12	0	0.00	1	119.00	118.00	-1	1,031	-0.10%
2022/10/11	1	132.00	0	0.00	129.00	1	981	0.10%
2022/10/06	1	147.50	0	0.00	145.00	1	929	0.11%
2022/09/30	1	142.00	2	144.50	141.50	-1	818	-0.12%
2022/09/29	1	138.00	1	139.50	140.00	0	743	0.00%
2022/09/23	1	139.50	0	0.00	140.00	1	659	0.15%
2022/09/19	1	141.00	0	0.00	139.00	1	589	0.17%
2022/09/16	1	145.00	3	145.83	145.00	-2	535	-0.37%
2022/09/15	1	140.50	1	148.50	138.00	0	417	0.00%
2022/09/13	0	0.00	5	137.80	140.00	-5	325	-1.54%
2022/09/12	1	133.00	0	0.00	133.50	1	295	0.34%
2022/08/19	4	125.50	5	125.50	125.00	-1	246	-0.41%
2022/08/12	5	120.50	0	0.00	120.00	5	223	2.24%
2022/07/08	1	116.00	1	113.50	113.50	0	280	0.00%
2022/06/20	1	114.50	0	0.00	110.00	1	292	0.34%
2022/05/19	1	117.00	1	115.00	117.50	0	373	0.00%
2022/05/18	1	119.00	1	120.00	118.00	0	370	0.00%
2022/04/29	0	0.00	1	127.00	125.50	-1	411	-0.24%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/07	1	138.00	0	0.00	137.50	1	719	0.14%
2022/02/24	0	0.00	1	142.50	143.00	-1	1,012	-0.10%
2022/02/15	1	146.50	1	145.00	143.00	0	1,011	0.00%
2022/01/14	0.1	145.00	6	152.00	144.50	-5.9	1,154	-0.51%
2022/01/13	7	152.64	0	0.00	152.00	7	1,141	0.61%
2022/01/12	0	0.00	0	151.50	152.00	0	1,102	0.00%
2022/01/04	0	0.00	1	161.50	157.00	-1	1,154	-0.09%
2021/12/30	3	157.83	4	159.50	157.00	-1	1,240	-0.08%
2021/12/29	2	160.50	0	0.00	158.50	2	1,255	0.16%
2021/12/21	0	151.00	0	0.00	153.50	0	1,247	0.00%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/17	0	0.00	5.3	147.47	147.50	-5.3	1,198	-0.44%
2021/12/15	5	147.50	0	0.00	145.50	5	1,162	0.43%
2021/12/13	1	149.50	2	147.75	145.50	-1	1,133	-0.09%
2021/12/03	0.1	134.00	0	0.00	134.50	0.1	1,148	0.01%
2021/11/18	0	0.00	4	138.50	138.00	-4	1,396	-0.29%
2021/11/17	4	139.50	0	0.00	139.50	4	1,411	0.28%
2021/11/16	1	141.00	1	139.50	138.00	0	1,424	0.00%
2021/11/15	0.1	139.00	0	0.00	139.50	0.1	1,454	0.01%
2021/11/10	0.1	139.00	0	0.00	138.00	0.1	1,473	0.01%
2021/11/08	2	134.00	0	0.00	135.00	2	1,469	0.14%
2021/11/04	0	0.00	1	139.00	139.00	-1	1,489	-0.07%
2021/11/02	3	140.00	1	143.50	140.00	2	1,495	0.13%
2021/11/01	2	144.75	0	0.00	146.00	2	1,457	0.14%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/22	1	150.00	1	148.00	150.50	0	1,542	0.00%
2021/10/21	0	0.00	1	147.50	147.00	-1	1,638	-0.06%
2021/10/15	1	147.50	1	149.00	148.00	0	1,973	0.00%
2021/10/14	0	0.00	2	144.00	142.50	-2	2,068	-0.10%
2021/10/13	5	149.00	1	152.50	145.00	4	2,070	0.19%
2021/10/12	3	152.50	0	0.00	151.00	3	2,064	0.15%
2021/10/08	0	0.00	3	160.00	161.50	-3	2,051	-0.15%
2021/10/07	2	156.25	0	0.00	153.00	2	1,995	0.10%
2021/10/06	2	149.50	1	147.50	147.50	1	1,971	0.05%
2021/09/27	1	145.00	0	0.00	145.00	1	1,919	0.05%
2021/09/23	1	144.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	0	0.00	2	144.50	144.50	-2	1,920	-0.10%
2021/09/15	0	0.00	1	144.00	144.50	-1	1,968	-0.05%
2021/09/09	1	153.00	1	154.00	156.00	0	1,917	0.00%
2021/09/07	1	150.50	2	150.00	151.00	-1	1,893	-0.05%
2021/09/06	0	0.00	2	153.75	158.00	-2	1,880	-0.11%
2021/09/03	4	161.63	1	165.50	155.00	3	1,867	0.16%
2021/09/02	1	156.50	0	0.00	157.00	1	1,794	0.06%
2021/08/31	1	151.50	0	0.00	153.50	1	1,762	0.06%
2021/08/27	1	151.00	2	152.50	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	1	155.00	155.00	-1	1,733	-0.06%
2021/08/25	1	151.50	12	146.71	148.00	-11	1,701	-0.65%
2021/08/24	10	144.50	0	0.00	143.00	10	1,665	0.60%
2021/08/23	2	145.50	3	143.67	144.50	-1	1,669	-0.06%
2021/08/20	2	141.50	1	139.50	141.00	1	1,652	0.06%
2021/08/19	3	139.17	0	0.00	141.00	3	1,638	0.18%
2021/08/18	0	0.00	1	136.50	139.00	-1	1,608	-0.06%
2021/08/17	1	131.00	0	0.00	132.00	1	1,608	0.06%
2021/08/13	0	0.00	1	135.50	134.50	-1	1,590	-0.06%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/07/30	1	150.00	0	0.00	151.00	1	1,571	0.06%
2021/07/28	0	0.00	1	142.50	147.50	-1	1,521	-0.07%
2021/07/27	4	153.50	3.1	156.20	154.50	0.9	1,495	0.06%
2021/07/26	2	156.50	6	159.67	161.50	-4	1,412	-0.28%
2021/07/23	1	145.00	2	149.50	147.00	-1	1,279	-0.08%
2021/07/22	0	0.00	56	144.79	139.50	-56	1,220	-4.59%
2021/07/21	57	143.98	10	148.00	143.50	47	1,185	3.96%
2021/07/20	11	142.32	1	145.50	149.00	10	1,061	0.94%
2021/07/19	2	136.00	0	0.00	135.50	2	962	0.21%
2021/07/15	1	140.00	0	0.00	140.00	1	941	0.11%
2021/07/14	1	131.01	3	135.33	141.00	-2	918	-0.22%
2021/07/12	0	0.00	3	132.83	134.00	-3	886	-0.34%
2021/07/06	2	130.25	0	0.00	128.00	2	1,060	0.19%
2021/07/05	0	0.00	15	131.00	129.00	-15	1,124	-1.33%
2021/06/30	1	127.50	0	0.00	126.00	1	1,428	0.07%
2021/06/29	15	128.50	0	0.00	128.50	15	1,548	0.97%
2021/06/28	0	0.00	2.2	130.12	128.50	-2.2	1,584	-0.14%
2021/06/25	1.2	131.55	36	133.74	130.50	-34.8	1,587	-2.19%
2021/06/24	6	127.33	0	0.00	129.00	6	1,567	0.38%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/11	0	0.00	2	127.00	125.00	-2	1,637	-0.12%
2021/06/10	3	126.83	1	131.00	127.00	2	1,656	0.12%
2021/06/07	0	0.00	1	122.50	122.00	-1	1,668	-0.06%
2021/06/04	2	123.75	0	0.00	124.00	2	1,671	0.12%
2021/06/02	2	122.00	0	0.00	120.00	2	1,725	0.12%
2021/06/01	2	125.50	0	0.00	125.00	2	1,752	0.11%
2021/05/25	0	0.00	3	122.83	123.00	-3	2,109	-0.14%
2021/05/24	1	118.50	13	118.54	117.50	-12	2,104	-0.57%
2021/05/19	10	112.50	0	0.00	116.00	10	2,128	0.47%
2021/05/18	10	111.15	10	113.75	114.50	0	2,130	0.00%
2021/05/13	30	113.67	0	0.00	112.00	30	2,158	1.39%
2021/05/12	0	0.00	1	117.50	112.50	-1	2,158	-0.05%
2021/05/11	0	0.00	1	117.00	117.50	-1	2,142	-0.05%
2021/05/07	2	131.75	1	135.50	134.50	1	2,155	0.05%
2021/05/05	0	0.00	5	125.40	123.50	-5	2,195	-0.23%
2021/05/04	0	0.00	1	120.50	129.00	-1	2,223	-0.04%
2021/05/03	5	138.00	0	0.00	131.00	5	2,241	0.22%
2021/04/29	1	138.50	1	141.00	142.00	0	2,362	0.00%
2021/04/27	0	0.00	0.1	137.86	136.00	-0.1	2,471	0.00%
2021/04/26	1	139.00	0	0.00	139.00	1	2,556	0.04%
2021/04/22	0	0.00	1	132.50	131.00	-1	2,638	-0.04%
2021/04/19	0	0.00	0.1	139.50	137.50	-0.1	2,621	0.00%
2021/04/16	2	145.25	1	146.00	140.00	1	2,615	0.04%
2021/04/14	2	144.75	0	0.00	145.00	2	2,610	0.08%
2021/04/12	4	154.75	3	147.83	142.00	1	2,533	0.04%
2021/04/09	0	143.00	1.1	149.78	151.00	-1.1	2,444	-0.04%
2021/04/08	0	147.00	10	144.00	145.50	-10	2,371	-0.42%
2021/04/07	10.2	149.95	0.5	146.71	142.50	9.6	2,307	0.42%
2021/04/06	0	0.00	0.1	139.00	139.00	-0.1	2,078	0.00%
2021/04/01	1	119.56	1	122.50	126.50	0	2,043	0.00%
2021/03/31	1	115.50	1	115.00	115.00	0	1,918	0.00%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/26	0.1	116.00	0	0.00	114.00	0.1	1,853	0.00%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	1	113.50	1	116.50	113.00	0	1,830	0.00%
2021/03/19	0	0.00	1	109.50	110.00	-1	1,773	-0.06%
2021/03/17	0.2	114.95	1	113.50	112.00	-0.8	1,762	-0.05%
2021/03/16	0	0.00	1	113.00	113.50	-1	1,754	-0.06%
2021/03/15	0.1	111.50	0	0.00	111.00	0.1	1,732	0.00%
2021/03/11	0	107.00	0	0.00	107.50	0	1,714	0.00%
2021/03/08	4	111.75	1	108.50	108.50	3	1,696	0.18%
2021/03/05	2	110.75	3	112.17	113.50	-1	1,649	-0.06%
2021/03/04	4	114.75	6	113.83	112.00	-2	1,619	-0.12%
2021/03/03	11	112.23	8	111.88	116.00	3	1,470	0.20%
2021/03/02	4	111.38	4	111.13	109.00	0	1,398	0.00%
2021/02/25	1	106.50	0	0.00	106.00	1	1,271	0.08%
2021/02/24	0.1	103.50	0	0.00	101.00	0.1	1,252	0.01%
2021/02/22	0.1	104.00	0	0.00	103.00	0.1	1,242	0.00%
2021/02/19	0	0.00	1	102.00	102.00	-1	1,235	-0.08%
2021/02/17	4	99.85	4	100.63	101.00	0	1,238	0.00%
2021/02/04	1	99.10	0	0.00	98.40	1	1,193	0.08%
2021/02/02	1	98.60	1	98.20	98.20	0	1,161	0.00%
2021/02/01	1	94.90	1	96.80	95.80	0	1,154	0.00%
2021/01/29	3	99.57	1	98.50	95.90	2	1,155	0.17%
2021/01/28	1	103.50	1	100.50	100.00	0	1,122	0.00%
2021/01/26	2	107.00	1	107.50	106.00	1	1,057	0.09%
2021/01/25	2	106.50	1	107.50	106.50	1	1,021	0.10%
2021/01/22	5	108.50	5	110.50	111.00	0	979	0.00%
2021/01/21	5	106.70	4	105.50	108.50	1	836	0.12%
2021/01/20	1	99.00	0	0.00	98.90	1	733	0.14%
2021/01/19	2	101.00	2	101.75	100.50	0	692	0.00%
2021/01/18	0	0.00	2	94.95	99.90	-2	601	-0.33%
2021/01/15	1	93.70	2	93.00	92.20	-1	530	-0.19%
2021/01/13	0	0.00	1	91.00	90.90	-1	473	-0.21%
2021/01/08	1.1	89.45	1	89.50	90.90	0.1	435	0.01%
2021/01/07	1	87.30	0	0.00	86.70	1	386	0.26%
2020/12/09	0	0.00	1	90.10	90.00	-1	510	-0.20%
2020/12/08	0	0.00	1	88.70	89.00	-1	509	-0.20%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/11/26	0	0.00	1	89.40	88.80	-1	564	-0.18%
2020/11/17	2	91.30	2	89.80	90.40	0	594	0.00%
2020/11/16	0	0.00	1	89.30	89.60	-1	611	-0.16%
2020/11/10	0	0.00	1	86.20	86.50	-1	640	-0.16%
2020/11/04	1	83.00	0	0.00	82.90	1	662	0.15%
2020/10/28	0	0.00	1	84.20	83.10	-1	762	-0.13%
2020/10/23	1	85.50	0	0.00	86.30	1	838	0.12%
2020/10/20	0	0.00	1	85.50	85.50	-1	1,225	-0.08%
2020/10/15	0	0.00	1	87.50	87.00	-1	1,277	-0.08%
2020/09/29	1	83.40	0	0.00	82.50	1	1,672	0.06%
2020/09/18	3	88.10	0	0.00	88.10	3	1,749	0.17%
2020/09/15	1	87.60	1	88.10	88.50	0	1,758	0.00%
2020/08/25	0	0.00	1	84.50	87.50	-1	1,736	-0.06%
2020/08/24	1	80.20	0	0.00	83.40	1	1,727	0.06%
2020/08/20	1	80.20	1	79.30	80.80	0	1,722	0.00%
2020/08/19	2	89.95	25	90.50	87.00	-23	1,761	-1.31%
2020/08/17	0	0.00	1	90.80	90.70	-1	1,782	-0.06%
2020/08/10	0	0.00	1	92.70	89.90	-1	1,793	-0.06%
2020/08/07	1	93.00	0	0.00	92.20	1	1,789	0.06%
2020/08/06	1	93.90	1	95.10	94.90	0	1,768	0.00%
2020/08/05	2	95.40	3	94.90	95.50	-1	1,756	-0.06%
2020/08/03	1	93.70	4	93.70	93.80	-3	1,731	-0.17%
2020/07/30	2	95.65	0	0.00	94.30	2	1,722	0.12%
2020/07/29	4	92.88	4	92.43	92.80	0	1,712	0.00%
2020/07/28	4	92.05	5	98.12	90.20	-1	1,681	-0.06%
2020/07/27	6	97.38	5	97.14	96.50	1	1,556	0.06%
2020/07/24	4	90.78	4	90.53	91.90	0	1,406	0.00%
2020/07/23	1	88.60	0	0.00	90.00	1	1,363	0.07%
2020/07/20	0	0.00	1	87.40	88.10	-1	1,328	-0.08%
2020/07/16	1	90.30	1	90.20	90.30	0	1,298	0.00%
2020/07/15	3	93.47	0	0.00	91.80	3	1,282	0.23%
2020/07/13	11	91.95	1	94.30	97.00	10	1,238	0.81%
2020/07/09	0	0.00	1	89.20	94.00	-1	1,137	-0.09%
2020/07/08	0	0.00	1	86.50	87.00	-1	1,048	-0.10%
2020/07/07	1	87.20	0	0.00	85.20	1	1,026	0.10%
2020/07/06	1	87.30	3	87.07	87.40	-2	992	-0.20%
2020/07/03	2	85.65	1	85.50	84.50	1	962	0.10%
2020/07/02	1	85.90	4	86.35	85.40	-3	938	-0.32%
2020/07/01	2	83.05	2	83.75	84.00	0	901	0.00%
2020/06/30	1	80.10	2	79.75	80.00	-1	858	-0.12%
2020/06/24	1	79.30	0	0.00	78.80	1	841	0.12%
2020/06/23	4	79.50	1	79.00	79.00	3	836	0.36%
2020/06/19	1	76.70	0	0.00	76.00	1	821	0.12%
2020/06/09	1	80.00	0	0.00	79.20	1	827	0.12%
2020/06/08	1	81.00	1	81.00	81.40	0	825	0.00%
2020/06/05	1	79.40	1	79.30	79.00	0	815	0.00%
2020/05/27	15	78.87	0	0.00	78.40	15	794	1.89%
2020/05/26	2	79.35	2	84.65	78.10	0	783	0.00%
2020/05/25	1	79.50	0	0.00	80.50	1	713	0.14%
2020/05/22	0	0.00	1	75.30	76.20	-1	678	-0.15%
2020/05/15	2	73.85	1	73.60	73.50	1	624	0.16%
2020/05/13	0	0.00	2	73.70	73.90	-2	623	-0.32%
2020/05/11	2	75.20	0	0.00	75.30	2	617	0.32%
2020/05/08	1	77.10	1	76.50	75.50	0	614	0.00%
2020/05/07	0	0.00	3	75.17	76.50	-3	607	-0.49%
2020/05/06	3	76.07	2	75.95	75.00	1	606	0.16%
2020/05/05	2	74.90	0	0.00	75.30	2	605	0.33%
2020/05/04	1	73.40	10	74.00	74.10	-9	605	-1.49%
2020/04/30	0	0.00	16	75.41	75.90	-16	609	-2.63%
2020/04/29	19	76.54	3	75.73	76.00	16	614	2.60%
2020/04/28	1	70.90	1	71.80	72.20	0	575	0.00%
2020/04/22	1	69.20	1	69.30	69.30	0	570	0.00%
2020/04/16	2	68.55	2	69.00	69.00	0	549	0.00%
2020/04/15	3	65.00	1	65.60	65.70	2	527	0.38%
2020/04/14	2	63.80	2	63.60	64.30	0	523	0.00%
2020/04/06	1	56.90	1	61.30	61.30	0	544	0.00%
2020/03/19	0	0.00	3	46.50	46.50	-3	650	-0.46%
2020/03/16	1	57.40	1	56.40	55.80	0	727	0.00%
2020/03/13	0	0.00	35	57.00	58.90	-35	757	-4.62%
2020/03/12	3	62.40	2	64.25	62.80	1	757	0.13%
2020/03/11	1	68.20	3	68.90	67.30	-2	765	-0.26%
2020/03/10	3	68.27	0	0.00	69.10	3	837	0.36%
2020/03/09	5	66.48	0	0.00	66.00	5	838	0.60%
2020/02/10	0	0.00	3	70.50	70.10	-3	1,617	-0.19%
2020/01/17	0	0.00	1	83.30	81.80	-1	1,705	-0.06%
2020/01/15	0	0.00	1	82.50	81.30	-1	1,791	-0.06%
2020/01/14	2	82.60	2	82.60	83.00	0	1,791	0.00%
2020/01/10	0	0.00	2	79.90	79.50	-2	1,791	-0.11%
2020/01/06	4	77.38	0	0.00	77.50	4	1,811	0.22%
2019/12/27	6	84.18	2	84.45	83.00	4	1,844	0.22%
2019/12/26	0	0.00	1	82.10	83.30	-1	1,809	-0.06%
2019/12/24	1	81.40	0	0.00	81.40	1	1,799	0.06%
2019/12/19	0	0.00	11	83.94	84.00	-11	1,781	-0.62%
2019/12/18	1	84.70	11	84.00	83.80	-10	1,769	-0.57%
2019/12/17	8	86.15	3	85.70	87.00	5	1,743	0.29%
2019/12/13	1	83.20	2	84.65	83.80	-1	1,697	-0.06%
2019/12/12	24	85.70	5	85.40	84.40	19	1,672	1.14%
2019/12/11	2	83.10	1	82.00	84.00	1	1,633	0.06%
2019/12/10	1	82.50	1	85.20	82.00	0	1,596	0.00%
2019/12/09	11	84.79	0	0.00	83.70	11	1,565	0.70%
2019/12/06	4	85.73	4	86.03	85.50	0	1,550	0.00%
2019/12/05	3	85.33	1	86.90	84.70	2	1,529	0.13%
2019/12/03	1	84.40	0	0.00	83.90	1	1,443	0.07%
2019/11/29	20	86.70	1	84.90	85.80	19	1,389	1.37%
2019/11/28	3	85.23	0	0.00	84.70	3	1,347	0.22%
2019/11/26	4	87.23	1	88.40	86.60	3	1,281	0.23%
2019/11/25	12	87.06	23	87.72	88.20	-11	1,149	-0.96%
2019/11/22	4	85.33	5	85.84	88.20	-1	1,109	-0.09%
2019/11/21	10	82.04	10	83.35	84.00	0	1,005	0.00%
2019/11/20	5	79.72	5	80.40	79.40	0	869	0.00%
2019/11/19	9	80.52	9	81.24	79.80	0	846	0.00%
2019/11/18	2	77.05	4	78.48	79.00	-2	744	-0.27%
2019/11/13	2	72.90	0	0.00	72.50	2	687	0.29%
2019/11/06	0	0.00	1	77.00	78.00	-1	628	-0.16%
2019/10/30	1	75.80	0	0.00	74.50	1	562	0.18%
2019/10/29	0	0.00	1	77.50	75.20	-1	559	-0.18%
2019/10/25	1	79.40	0	0.00	78.70	1	538	0.19%
2019/10/24	0	0.00	5	80.06	78.70	-5	508	-0.98%
2019/10/18	1	75.40	1	74.20	74.20	0	448	0.00%
2019/10/09	0	0.00	1	73.30	72.60	-1	380	-0.26%
2019/10/08	2	71.75	2	74.75	74.80	0	358	0.00%
2019/09/09	0	0.00	1	68.50	68.10	-1	342	-0.29%
2019/09/04	1	69.00	0	0.00	69.40	1	333	0.30%
2019/09/02	1	67.80	0	0.00	68.00	1	324	0.31%
2019/08/28	2	65.40	0	0.00	65.40	2	324	0.62%
2019/08/22	0	0.00	1	68.20	67.20	-1	320	-0.31%
2019/08/16	2	66.40	0	0.00	66.40	2	316	0.63%
2019/08/08	1	66.90	0	0.00	66.00	1	311	0.32%
2019/07/22	2	75.50	2	76.50	76.60	0	300	0.00%
2019/07/05	0	0.00	1	70.00	70.00	-1	326	-0.31%
2019/07/04	0	0.00	2	70.45	72.00	-2	322	-0.62%
2019/07/03	0	0.00	1	69.50	69.00	-1	331	-0.30%
2019/07/02	1	69.00	1	68.80	69.50	0	345	0.00%
2019/06/25	1	66.40	0	0.00	65.70	1	382	0.26%
2019/05/27	6	63.00	0	0.00	62.90	6	565	1.06%
2019/05/22	1	67.10	0	0.00	67.30	1	569	0.18%
2019/05/16	1	68.00	1	69.30	68.00	0	574	0.00%
2019/05/09	1	73.50	0	0.00	71.60	1	542	0.18%
2019/05/08	1	75.50	0	0.00	75.80	1	535	0.19%
2019/05/07	0	0.00	1	76.90	77.40	-1	533	-0.19%
2019/05/06	1	75.40	0	0.00	75.10	1	533	0.19%
2019/05/03	1	76.90	2	78.25	77.80	-1	537	-0.19%
2019/04/29	0	0.00	2	73.65	73.50	-2	548	-0.36%
2019/04/26	1	75.60	1	75.70	75.80	0	555	0.00%
2019/04/24	2	78.15	2	77.00	77.50	0	562	0.00%
2019/04/22	3	79.87	0	0.00	79.60	3	575	0.52%
2019/04/19	0	0.00	1	79.20	79.00	-1	555	-0.18%
2019/04/18	0	0.00	1	78.10	77.00	-1	545	-0.18%
2019/04/17	1	79.00	2	78.50	79.00	-1	536	-0.19%
2019/04/15	0	0.00	2	77.05	77.40	-2	524	-0.38%
2019/04/12	5	76.54	0	0.00	75.00	5	519	0.96%
2019/04/11	1	78.40	0	0.00	78.20	1	510	0.20%
2019/04/10	0	0.00	7	78.80	79.60	-7	506	-1.38%
2019/04/09	0	0.00	1	82.20	79.50	-1	502	-0.20%
2019/04/08	0	0.00	1	80.30	79.60	-1	480	-0.21%
2019/04/03	1	78.30	6	79.13	78.00	-5	462	-1.08%
2019/04/02	1	78.00	2	79.30	79.80	-1	450	-0.22%
2019/03/28	0	0.00	1	77.30	77.30	-1	416	-0.24%
2019/03/25	1	75.20	1	75.10	75.20	0	401	0.00%
2019/03/22	1	79.00	2	78.20	78.80	-1	390	-0.26%
2019/03/20	1	76.50	0	0.00	77.00	1	374	0.27%
2019/03/19	1	77.40	0	0.00	76.70	1	371	0.27%
2019/03/18	1	78.20	0	0.00	78.10	1	361	0.28%
2019/03/15	0	0.00	1	77.00	79.30	-1	338	-0.30%
2019/03/13	1	73.60	1	74.80	73.50	0	307	0.00%
2019/03/07	1	72.00	1	72.90	71.50	0	318	0.00%
2019/03/06	0	0.00	2	71.30	73.00	-2	330	-0.61%
2019/02/22	1	68.30	1	69.60	68.10	0	312	0.00%
2019/01/17	1	62.00	1	62.80	60.00	0	248	0.00%
2019/01/14	0	0.00	1	60.30	61.20	-1	234	-0.43%
2018/12/13	1	56.60	1	59.70	58.90	0	242	0.00%
2018/12/05	1	58.80	0	0.00	57.90	1	230	0.43%
2018/12/03	1	61.20	1	62.70	61.90	0	226	0.00%
2018/10/31	0	0.00	1	41.30	41.75	-1	152	-0.66%
2018/10/29	0	0.00	2	39.90	40.70	-2	151	-1.32%
2018/10/26	1	39.60	0	0.00	39.70	1	151	0.66%
2018/09/27	0	0.00	1	58.10	57.90	-1	163	-0.61%
2018/09/19	0	0.00	1	58.10	57.80	-1	167	-0.60%
2018/09/18	0	0.00	1	57.40	57.50	-1	168	-0.59%
2018/07/16	0	0.00	1	76.60	74.20	-1	248	-0.40%
2018/06/20	1	73.50	0	0.00	72.60	1	225	0.44%
2018/06/13	1	76.60	0	0.00	76.60	1	229	0.43%
2018/06/12	0	0.00	1	76.90	77.50	-1	233	-0.43%
2018/06/11	1	77.00	0	0.00	77.00	1	231	0.43%
2018/05/16	1	77.20	0	0.00	75.70	1	230	0.43%
2018/03/22	2	77.50	0	0.00	78.30	2	500	0.40%
2018/03/08	1	76.70	1	75.80	76.00	0	565	0.00%
2018/03/02	0	0.00	1	78.50	78.40	-1	574	-0.17%
2018/02/06	1	74.30	4	75.23	75.80	-3	596	-0.50%
2018/02/05	1	79.50	0	0.00	79.80	1	591	0.17%
2018/01/31	0	0.00	1	79.70	79.60	-1	589	-0.17%
2018/01/30	1	78.10	1	78.00	79.30	0	587	0.00%
2018/01/25	1	82.10	0	0.00	79.80	1	577	0.17%
2018/01/24	4	78.00	0	0.00	79.70	4	567	0.70%
2018/01/22	1	81.60	0	0.00	81.80	1	553	0.18%
2018/01/19	1	86.50	13	88.83	85.00	-12	558	-2.15%
2018/01/18	0	0.00	2	84.00	84.00	-2	533	-0.37%
2018/01/17	1	83.70	0	0.00	83.70	1	541	0.18%
2018/01/15	1	82.90	0	0.00	83.00	1	555	0.18%
2018/01/12	0	0.00	1	83.00	83.50	-1	563	-0.18%
2018/01/11	1	84.10	1	82.60	82.70	0	565	0.00%
2018/01/08	2	82.20	0	0.00	82.40	2	557	0.36%