券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 43.87 | 0 | 0.00 | 43.30 | 3 | 2,309 | 0.13% |
|
| 2024/04/22 | 1 | 44.30 | 0 | 0.00 | 43.65 | 1 | 2,297 | 0.04% |
|
| 2024/04/19 | 1 | 47.35 | 0 | 0.00 | 46.00 | 1 | 2,276 | 0.04% |
|
| 2024/04/18 | 1.1 | 46.73 | 1 | 46.30 | 46.55 | 0.1 | 2,213 | 0.00% |
|
| 2024/04/15 | 1 | 45.30 | 1 | 46.30 | 45.50 | 0 | 2,167 | 0.00% |
|
| 2024/04/12 | 2 | 46.30 | 0 | 0.00 | 45.10 | 2 | 2,147 | 0.09% |
|
| 2024/04/10 | 2 | 46.50 | 1 | 46.80 | 47.05 | 1 | 2,079 | 0.05% |
|
| 2024/04/09 | 5 | 44.99 | 5 | 45.62 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 42.96 | 44.15 | -6 | 1,875 | -0.32% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 1,995 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 40.48 | 40.90 | -20 | 2,011 | -0.99% |
|
| 2024/03/22 | 2 | 39.98 | 0 | 0.00 | 40.15 | 2 | 2,099 | 0.10% |
|
| 2024/03/21 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 21 | 40.52 | 5 | 40.53 | 40.15 | 16 | 2,160 | 0.74% |
|
| 2024/03/19 | 1 | 41.00 | 1 | 41.30 | 41.00 | 0 | 2,353 | 0.00% |
|
| 2024/03/18 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 2,352 | 0.04% |
|
| 2024/03/15 | 0.7 | 40.75 | 0 | 0.00 | 40.35 | 0.7 | 2,360 | 0.03% |
|
| 2024/03/13 | 3 | 42.80 | 0 | 0.00 | 42.00 | 3 | 2,334 | 0.13% |
|
| 2024/03/12 | 0.3 | 44.90 | 0 | 0.00 | 45.00 | 0.3 | 2,301 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 45.45 | 44.55 | -1 | 2,308 | -0.04% |
|
| 2024/03/08 | 6 | 45.77 | 1 | 46.50 | 43.05 | 5 | 2,281 | 0.22% |
|
| 2024/03/07 | 5 | 48.26 | 4 | 48.68 | 47.80 | 1 | 2,173 | 0.05% |
|
| 2024/03/06 | 1 | 48.70 | 4.1 | 47.67 | 48.30 | -3.1 | 2,032 | -0.15% |
|
| 2024/03/05 | 2 | 44.50 | 1 | 45.70 | 45.85 | 1 | 1,884 | 0.05% |
|
| 2024/03/04 | 2 | 43.98 | 12 | 44.85 | 44.75 | -10 | 1,790 | -0.56% |
|
| 2024/03/01 | 3 | 43.40 | 0 | 0.00 | 42.70 | 3 | 1,704 | 0.18% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 44.38 | 44.50 | -2 | 1,694 | -0.12% |
|
| 2024/02/27 | 1 | 43.40 | 6 | 43.77 | 43.70 | -5 | 1,689 | -0.30% |
|
| 2024/02/26 | 7 | 43.14 | 0 | 0.00 | 43.50 | 7 | 1,673 | 0.42% |
|
| 2024/02/23 | 3 | 43.28 | 1 | 43.15 | 42.85 | 2 | 1,673 | 0.12% |
|
| 2024/02/22 | 4.1 | 45.26 | 9 | 44.64 | 44.05 | -4.9 | 1,674 | -0.29% |
|
| 2024/02/21 | 2 | 43.33 | 0 | 0.00 | 43.35 | 2 | 1,667 | 0.12% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 42.95 | 43.10 | -1 | 1,716 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 1,714 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 42.38 | 41.95 | -5 | 1,758 | -0.28% |
|
| 2024/01/31 | 0 | 41.70 | 0 | 0.00 | 41.25 | 0 | 1,760 | 0.00% |
|
| 2024/01/30 | 4 | 41.10 | 0 | 0.00 | 40.70 | 4 | 1,753 | 0.23% |
|
| 2024/01/29 | 3 | 41.27 | 0 | 0.00 | 41.50 | 3 | 1,746 | 0.17% |
|
| 2024/01/26 | 1 | 42.40 | 0 | 43.00 | 42.00 | 1 | 1,735 | 0.05% |
|
| 2024/01/25 | 3 | 43.14 | 1 | 43.80 | 43.00 | 2 | 1,719 | 0.12% |
|
| 2024/01/23 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 1,663 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 42.83 | 43.15 | -5 | 1,643 | -0.30% |
|
| 2024/01/18 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 1,625 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 43.15 | 42.85 | -1 | 1,611 | -0.06% |
|
| 2024/01/16 | 1 | 41.80 | 1 | 41.70 | 42.05 | 0 | 1,593 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 42.25 | 42.15 | -0.1 | 1,578 | -0.01% |
|
| 2024/01/11 | 7 | 42.86 | 2 | 43.00 | 43.00 | 5 | 1,567 | 0.32% |
|
| 2024/01/10 | 1.1 | 42.05 | 3 | 42.02 | 42.40 | -1.9 | 1,531 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 40.75 | 40.75 | -3 | 1,471 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 41.07 | 40.65 | -3 | 1,463 | -0.20% |
|
| 2024/01/03 | 1 | 42.30 | 0 | 0.00 | 41.90 | 1 | 1,449 | 0.07% |
|
| 2024/01/02 | 1 | 44.00 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 1,429 | -0.14% |
|
| 2023/12/28 | 6 | 43.87 | 0 | 0.00 | 43.65 | 6 | 1,420 | 0.42% |
|
| 2023/12/27 | 3 | 44.72 | 2 | 45.25 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 4 | 44.88 | 0 | 0.00 | 44.90 | 4 | 1,365 | 0.29% |
|
| 2023/12/25 | 5 | 45.30 | 8 | 45.56 | 45.80 | -3 | 1,324 | -0.23% |
|
| 2023/12/22 | 2 | 43.03 | 1 | 43.25 | 43.25 | 1 | 1,242 | 0.08% |
|
| 2023/12/21 | 1 | 43.95 | 0 | 0.00 | 43.75 | 1 | 1,226 | 0.08% |
|
| 2023/12/20 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 1,199 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 2 | 44.70 | 1 | 45.00 | 44.60 | 1 | 1,115 | 0.09% |
|
| 2023/12/15 | 3 | 43.63 | 1 | 44.60 | 44.50 | 2 | 1,079 | 0.19% |
|
| 2023/12/14 | 3 | 44.45 | 6 | 44.21 | 44.30 | -3 | 1,027 | -0.29% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 874 | -0.11% |
|
| 2023/12/06 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 879 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 42.10 | 42.40 | -2 | 853 | -0.23% |
|
| 2023/12/04 | 1 | 42.20 | 1 | 41.95 | 42.00 | 0 | 833 | 0.00% |
|
| 2023/11/30 | 2 | 41.20 | 0 | 0.00 | 40.95 | 2 | 855 | 0.23% |
|
| 2023/11/29 | 2 | 39.38 | 0 | 0.00 | 41.00 | 2 | 833 | 0.24% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 787 | -0.13% |
|
| 2023/11/22 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 769 | 0.13% |
|
| 2023/11/21 | 1 | 41.90 | 2 | 41.30 | 41.30 | -1 | 756 | -0.13% |
|
| 2023/11/20 | 2 | 42.20 | 0 | 0.00 | 42.45 | 2 | 733 | 0.27% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 41.80 | 42.70 | -3 | 646 | -0.46% |
|
| 2023/11/10 | 4 | 38.65 | 0 | 0.00 | 38.50 | 4 | 542 | 0.74% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 42.00 | 42.95 | -2 | 498 | -0.40% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 39.85 | 39.95 | -1 | 549 | -0.18% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 39.55 | 39.90 | -1 | 865 | -0.12% |
|
| 2023/10/03 | 1 | 41.25 | 0 | 0.00 | 40.95 | 1 | 1,164 | 0.09% |
|
| 2023/09/27 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 1,222 | 0.08% |
|
| 2023/09/15 | 2 | 43.90 | 0 | 0.00 | 43.85 | 2 | 1,216 | 0.16% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 43.87 | 45.30 | -3 | 1,206 | -0.25% |
|
| 2023/09/13 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.25 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 43.30 | 44.15 | -3 | 1,155 | -0.26% |
|
| 2023/09/06 | 6 | 43.08 | 1 | 43.80 | 42.50 | 5 | 1,155 | 0.43% |
|
| 2023/09/05 | 2 | 43.90 | 2 | 44.55 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/08/30 | 1 | 40.70 | 1 | 41.30 | 41.45 | 0 | 1,127 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 40.20 | 39.80 | -1 | 1,128 | -0.09% |
|
| 2023/08/28 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 1,131 | 0.09% |
|
| 2023/08/22 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 1,198 | 0.08% |
|
| 2023/08/16 | 1 | 41.80 | 1 | 42.70 | 42.55 | 0 | 1,202 | 0.00% |
|
| 2023/07/24 | 1 | 50.50 | 0.3 | 49.65 | 50.90 | 0.8 | 979 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 949 | -0.11% |
|
| 2023/07/19 | 1 | 50.10 | 9 | 50.11 | 50.40 | -8 | 899 | -0.89% |
|
| 2023/07/18 | 2 | 48.70 | 5 | 50.11 | 48.80 | -3 | 849 | -0.35% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 46.00 | 45.95 | -4 | 593 | -0.67% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 41.18 | 41.90 | -4 | 473 | -0.85% |
|
| 2023/07/06 | 1 | 40.10 | 1 | 39.85 | 39.65 | 0 | 423 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.80 | 37.70 | -1 | 402 | -0.25% |
|
| 2023/06/14 | 1 | 39.80 | 3 | 39.80 | 39.90 | -2 | 370 | -0.54% |
|
| 2023/06/06 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 360 | 0.28% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 38.07 | 38.45 | -3 | 357 | -0.84% |
|
| 2023/06/01 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 342 | 0.29% |
|
| 2023/05/31 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 338 | 0.30% |
|
| 2023/05/30 | 2 | 37.33 | 3 | 37.93 | 37.95 | -1 | 329 | -0.30% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 33.55 | 33.70 | -5 | 260 | -1.92% |
|
| 2023/04/18 | 1 | 36.40 | 1 | 36.85 | 35.40 | 0 | 254 | 0.00% |
|
| 2023/03/14 | 2 | 32.95 | 0 | 0.00 | 33.20 | 2 | 266 | 0.75% |
|
| 2023/03/07 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 270 | 0.74% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 559 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 32.75 | 33.50 | -0.1 | 554 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 558 | -0.18% |
|
| 2022/11/18 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 629 | 0.16% |
|
| 2022/11/17 | 0 | 31.90 | 0 | 0.00 | 31.55 | 0 | 644 | 0.00% |
|
| 2022/11/14 | 1.1 | 32.10 | 0 | 0.00 | 32.05 | 1.1 | 699 | 0.16% |
|
| 2022/11/10 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 709 | 0.14% |
|
| 2022/10/20 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 1,277 | 0.08% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.60 | 28.95 | -1 | 1,413 | -0.07% |
|
| 2022/10/04 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 1,530 | 0.13% |
|
| 2022/08/29 | 3 | 38.50 | 3 | 39.20 | 39.60 | 0 | 3,581 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 39.85 | 40.05 | -2 | 4,360 | -0.05% |
|
| 2022/08/18 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 4,363 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.65 | 39.20 | -1 | 4,391 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 4,451 | -0.07% |
|
| 2022/08/15 | 2 | 38.33 | 1.3 | 38.76 | 39.20 | 0.7 | 4,484 | 0.02% |
|
| 2022/08/12 | 2.3 | 38.25 | 4 | 38.66 | 38.85 | -1.7 | 4,522 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 36.70 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/10 | 1 | 34.30 | 2 | 35.15 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 2 | 35.08 | 0 | 0.00 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2022/08/02 | 2 | 39.10 | 0 | 0.00 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/08/01 | 1 | 40.80 | 1 | 41.35 | 40.30 | 0 | 4,629 | 0.00% |
|
| 2022/07/29 | 5 | 39.95 | 0 | 0.00 | 40.00 | 5 | 4,593 | 0.11% |
|
| 2022/07/28 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 4,592 | 0.02% |
|
| 2022/07/26 | 1 | 39.60 | 0 | 0.00 | 38.95 | 1 | 4,665 | 0.02% |
|
| 2022/07/25 | 1 | 40.40 | 5 | 40.75 | 40.25 | -4 | 4,721 | -0.08% |
|
| 2022/07/20 | 5 | 40.16 | 1 | 40.15 | 39.90 | 4 | 4,771 | 0.08% |
|
| 2022/07/19 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/18 | 1 | 40.35 | 1 | 39.60 | 39.55 | 0 | 4,899 | 0.00% |
|
| 2022/07/12 | 2 | 37.90 | 0 | 0.00 | 37.60 | 2 | 5,264 | 0.04% |
|
| 2022/07/08 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 5,515 | 0.02% |
|
| 2022/07/07 | 4 | 39.91 | 0 | 0.00 | 40.45 | 4 | 5,572 | 0.07% |
|
| 2022/07/05 | 1 | 41.95 | 3 | 42.83 | 42.75 | -2 | 5,529 | -0.04% |
|
| 2022/07/04 | 4 | 43.25 | 4 | 42.88 | 42.25 | 0 | 5,579 | 0.00% |
|
| 2022/06/30 | 1 | 48.20 | 0 | 0.00 | 45.90 | 1 | 5,597 | 0.02% |
|
| 2022/06/29 | 2 | 48.45 | 0 | 0.00 | 48.45 | 2 | 5,642 | 0.04% |
|
| 2022/06/28 | 2 | 51.50 | 0 | 0.00 | 51.00 | 2 | 5,664 | 0.04% |
|
| 2022/06/27 | 16 | 55.25 | 1 | 52.60 | 52.20 | 15 | 5,720 | 0.26% |
|
| 2022/06/24 | 4 | 59.03 | 9 | 58.74 | 58.00 | -5 | 5,551 | -0.09% |
|
| 2022/06/23 | 9 | 56.76 | 11 | 57.69 | 55.60 | -2 | 5,547 | -0.04% |
|
| 2022/06/22 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,487 | 0.02% |
|
| 2022/06/21 | 1 | 56.20 | 1 | 55.60 | 56.30 | 0 | 5,608 | 0.00% |
|
| 2022/06/20 | 4 | 55.73 | 1 | 54.90 | 54.30 | 3 | 5,776 | 0.05% |
|
| 2022/06/16 | 2 | 59.00 | 12 | 59.76 | 58.00 | -10 | 5,825 | -0.17% |
|
| 2022/06/15 | 6 | 58.15 | 2 | 58.70 | 57.40 | 4 | 5,714 | 0.07% |
|
| 2022/06/14 | 6 | 57.35 | 4 | 56.85 | 58.80 | 2 | 5,685 | 0.04% |
|
| 2022/06/13 | 1 | 58.00 | 1 | 59.00 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 7 | 58.23 | 2 | 58.80 | 59.30 | 5 | 5,590 | 0.09% |
|
| 2022/06/09 | 9 | 58.43 | 0 | 0.00 | 58.30 | 9 | 5,519 | 0.16% |
|
| 2022/06/08 | 3 | 59.97 | 2 | 60.80 | 60.00 | 1 | 5,351 | 0.02% |
|
| 2022/06/07 | 6 | 58.62 | 6 | 59.78 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 13 | 60.28 | 19 | 61.11 | 59.50 | -6 | 5,058 | -0.12% |
|
| 2022/06/02 | 8 | 59.78 | 22 | 59.00 | 59.00 | -14 | 4,769 | -0.29% |
|
| 2022/06/01 | 1 | 57.20 | 1 | 56.50 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 6 | 55.95 | 6 | 56.37 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 1 | 52.80 | 8 | 55.45 | 55.50 | -7 | 4,453 | -0.16% |
|
| 2022/05/27 | 1 | 51.30 | 4.1 | 52.30 | 52.20 | -3.1 | 4,441 | -0.07% |
|
| 2022/05/26 | 11 | 50.79 | 1 | 50.20 | 50.30 | 10 | 4,422 | 0.23% |
|
| 2022/05/25 | 3 | 49.87 | 1 | 51.30 | 50.60 | 2 | 4,405 | 0.05% |
|
| 2022/05/24 | 4 | 51.28 | 2 | 52.40 | 50.80 | 2 | 4,390 | 0.05% |
|
| 2022/05/23 | 1 | 50.80 | 3 | 51.37 | 50.30 | -2 | 4,351 | -0.05% |
|
| 2022/05/20 | 3 | 50.43 | 4 | 50.95 | 49.95 | -1 | 4,312 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 49.03 | 49.25 | -4 | 4,229 | -0.09% |
|
| 2022/05/18 | 2 | 46.85 | 2 | 47.38 | 47.00 | 0 | 4,188 | 0.00% |
|
| 2022/05/13 | 1 | 46.45 | 0.1 | 46.60 | 46.50 | 0.9 | 4,216 | 0.02% |
|
| 2022/05/12 | 6 | 48.72 | 4 | 47.49 | 46.20 | 2 | 4,202 | 0.05% |
|
| 2022/05/11 | 4 | 48.00 | 0 | 0.00 | 47.45 | 4 | 4,173 | 0.10% |
|
| 2022/05/10 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 4,124 | 0.05% |
|
| 2022/05/09 | 7.1 | 54.43 | 0.1 | 53.22 | 52.90 | 7 | 4,061 | 0.17% |
|
| 2022/05/06 | 2 | 58.85 | 2 | 58.30 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 2 | 58.80 | 1 | 59.30 | 58.90 | 1 | 3,924 | 0.03% |
|
| 2022/05/04 | 2 | 57.25 | 1 | 57.20 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 1.1 | 56.02 | 1 | 55.30 | 55.50 | 0.1 | 3,737 | 0.00% |
|
| 2022/04/28 | 0 | 52.89 | 0 | 0.00 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/26 | 2 | 56.30 | 0 | 0.00 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/25 | 6 | 56.45 | 6 | 58.02 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/22 | 4 | 61.05 | 1 | 60.60 | 61.10 | 3 | 3,440 | 0.09% |
|
| 2022/04/21 | 3 | 60.93 | 7 | 61.04 | 61.30 | -4 | 3,382 | -0.12% |
|
| 2022/04/20 | 10 | 60.16 | 10 | 61.10 | 61.00 | 0 | 3,284 | 0.00% |
|
| 2022/04/19 | 1 | 55.40 | 6 | 58.20 | 58.20 | -5 | 3,104 | -0.16% |
|
| 2022/04/18 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/15 | 4 | 57.93 | 2 | 59.55 | 57.60 | 2 | 2,923 | 0.07% |
|
| 2022/04/14 | 5 | 60.12 | 20 | 60.06 | 58.20 | -15 | 2,835 | -0.53% |
|
| 2022/04/13 | 1 | 56.70 | 5 | 55.42 | 57.30 | -4 | 2,639 | -0.15% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 2,513 | -0.04% |
|
| 2022/04/08 | 2 | 56.05 | 10 | 56.18 | 56.10 | -8 | 2,473 | -0.32% |
|
| 2022/04/07 | 1 | 57.10 | 1 | 55.70 | 54.50 | 0 | 2,400 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 58.90 | 59.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/01 | 7 | 59.11 | 2 | 58.35 | 60.30 | 5 | 2,236 | 0.22% |
|
| 2022/03/31 | 6 | 60.70 | 1 | 61.00 | 60.60 | 5 | 2,107 | 0.24% |
|
| 2022/03/30 | 23 | 59.53 | 134 | 59.62 | 60.00 | -111 | 1,993 | -5.57% |
大賣/鉅額交易
|
| 2022/03/29 | 50 | 57.68 | 4 | 57.90 | 58.00 | 46 | 1,846 | 2.49% |
|
| 2022/03/28 | 81 | 57.89 | 14 | 58.01 | 58.40 | 67 | 1,758 | 3.81% |
|
| 2022/03/25 | 2 | 56.00 | 0 | 0.00 | 56.30 | 2 | 1,577 | 0.13% |
|
| 2022/03/24 | 1 | 56.60 | 5 | 56.04 | 57.20 | -4 | 1,491 | -0.27% |
|
| 2022/03/23 | 13 | 54.60 | 7 | 54.37 | 55.40 | 6 | 1,326 | 0.45% |
|
| 2022/03/22 | 6 | 51.97 | 6 | 52.03 | 52.90 | 0 | 1,116 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 48.85 | 49.00 | -3 | 974 | -0.31% |
|
| 2022/03/18 | 1 | 44.51 | 0 | 0.00 | 45.85 | 1 | 948 | 0.11% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 44.45 | 43.90 | -1 | 933 | -0.11% |
|
| 2022/03/10 | 1 | 47.90 | 1 | 47.50 | 47.40 | 0 | 924 | 0.00% |
|
| 2022/03/08 | 2 | 45.98 | 2 | 46.25 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 905 | 0.11% |
|
| 2022/03/03 | 1 | 49.80 | 1 | 49.75 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 3 | 49.23 | 0 | 0.00 | 50.10 | 3 | 845 | 0.35% |
|
| 2022/03/01 | 1 | 50.10 | 4 | 49.93 | 50.60 | -3 | 798 | -0.38% |
|
| 2022/02/24 | 2 | 47.85 | 4 | 48.00 | 46.00 | -2 | 736 | -0.27% |
|
| 2022/02/23 | 1 | 48.30 | 5 | 47.92 | 49.10 | -4 | 710 | -0.56% |
|
| 2022/02/22 | 1 | 46.55 | 1 | 45.85 | 45.75 | 0 | 691 | 0.00% |
|
| 2022/02/21 | 4 | 46.38 | 1 | 46.50 | 46.35 | 3 | 703 | 0.43% |
|
| 2022/02/17 | 2 | 46.48 | 0 | 0.00 | 46.15 | 2 | 757 | 0.26% |
|
| 2022/02/15 | 2 | 46.58 | 2 | 47.38 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/14 | 1 | 44.10 | 1 | 45.25 | 45.50 | 0 | 669 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 45.22 | 45.35 | -3 | 658 | -0.46% |
|
| 2022/02/10 | 2 | 44.20 | 1 | 44.30 | 43.90 | 1 | 631 | 0.16% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 45.10 | 44.90 | -10 | 564 | -1.77% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 43.75 | 44.25 | 0 | 506 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 43.80 | 43.75 | -0.1 | 498 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 43.10 | 43.75 | -10 | 497 | -2.01% |
|
| 2021/12/30 | 10.1 | 43.14 | 0 | 0.00 | 43.25 | 10.1 | 492 | 2.05% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.15 | 43.70 | -2 | 488 | -0.41% |
|
| 2021/12/14 | 2 | 41.88 | 1 | 41.15 | 41.25 | 1 | 482 | 0.21% |
|
| 2021/12/10 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 476 | 0.21% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.25 | 41.80 | -1 | 469 | -0.21% |
|
| 2021/12/06 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 463 | 0.22% |
|
| 2021/12/01 | 1 | 44.00 | 1 | 45.20 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/26 | 8 | 42.95 | 8 | 42.83 | 42.55 | 0 | 404 | 0.00% |
|
| 2021/11/19 | 1 | 43.10 | 0 | 0.00 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/18 | 1 | 44.60 | 1 | 44.85 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 45.38 | 45.80 | -2 | 333 | -0.60% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 42.58 | 43.85 | -3 | 302 | -0.99% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 338 | -0.30% |
|
| 2021/11/02 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 380 | 0.53% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 42.10 | 41.65 | -2 | 377 | -0.53% |
|
| 2021/10/13 | 1 | 39.75 | 0 | 0.00 | 38.85 | 1 | 490 | 0.20% |
|
| 2021/09/22 | 1 | 41.60 | 0 | 0.00 | 40.70 | 1 | 581 | 0.17% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 43.85 | 44.05 | -1 | 627 | -0.16% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 629 | -0.16% |
|
| 2021/08/20 | 3 | 39.35 | 0 | 0.00 | 39.55 | 3 | 628 | 0.48% |
|
| 2021/08/19 | 11 | 40.19 | 0 | 0.00 | 39.90 | 11 | 623 | 1.76% |
|
| 2021/08/18 | 1 | 40.15 | 0 | 0.00 | 41.55 | 1 | 612 | 0.16% |
|
| 2021/08/13 | 2 | 42.53 | 1 | 43.05 | 42.65 | 1 | 587 | 0.17% |
|
| 2021/08/12 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 565 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 668 | -0.30% |
|
| 2021/07/21 | 2 | 50.90 | 2 | 52.10 | 50.70 | 0 | 675 | 0.00% |
|
| 2021/07/19 | 3 | 53.43 | 0 | 0.00 | 53.80 | 3 | 843 | 0.36% |
|
| 2021/07/16 | 2 | 53.15 | 3 | 54.17 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 51.10 | 49.60 | -1 | 1,046 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 49.95 | 50.00 | -6 | 1,048 | -0.57% |
|
| 2021/06/23 | 1 | 49.25 | 0 | 0.00 | 49.35 | 1 | 1,161 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.50 | 48.30 | -1 | 1,304 | -0.08% |
|
| 2021/05/31 | 2 | 46.90 | 1 | 47.20 | 47.00 | 1 | 1,631 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 1,628 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 44.65 | 44.45 | -1 | 1,636 | -0.06% |
|
| 2021/05/17 | 1 | 40.20 | 0 | 0.00 | 39.60 | 1 | 1,677 | 0.06% |
|
| 2021/05/14 | 1 | 43.80 | 0 | 0.00 | 43.00 | 1 | 1,663 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 41.71 | 42.70 | -5 | 1,658 | -0.30% |
|
| 2021/05/11 | 3 | 47.18 | 2 | 48.30 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/05 | 6 | 50.30 | 0 | 0.00 | 49.90 | 6 | 1,591 | 0.38% |
|
| 2021/05/04 | 2 | 52.00 | 4 | 52.50 | 50.80 | -2 | 1,581 | -0.13% |
|
| 2021/04/29 | 4 | 56.85 | 0 | 0.00 | 56.50 | 4 | 1,557 | 0.26% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 1,566 | -0.06% |
|
| 2021/04/26 | 8 | 57.70 | 0 | 0.00 | 57.20 | 8 | 1,557 | 0.51% |
|
| 2021/04/23 | 4 | 60.60 | 12 | 60.98 | 58.20 | -8 | 1,550 | -0.52% |
|
| 2021/04/22 | 0 | 0.00 | 3.2 | 59.70 | 58.50 | -3.2 | 1,438 | -0.22% |
|
| 2021/04/21 | 1 | 60.00 | 1 | 60.00 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/20 | 1 | 58.40 | 3 | 59.67 | 58.40 | -2 | 1,325 | -0.15% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 58.85 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/12 | 2 | 57.70 | 4 | 57.50 | 56.60 | -2 | 1,278 | -0.16% |
|
| 2021/04/09 | 4 | 59.00 | 2 | 58.20 | 58.10 | 2 | 1,271 | 0.16% |
|
| 2021/04/08 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,272 | 0.08% |
|
| 2021/04/07 | 1 | 59.20 | 3 | 57.70 | 59.20 | -2 | 1,266 | -0.16% |
|
| 2021/04/06 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2021/04/01 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 2 | 59.05 | 7 | 60.41 | 58.00 | -5 | 1,253 | -0.40% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 1,207 | -0.17% |
|
| 2021/03/24 | 5 | 57.40 | 3 | 57.40 | 57.60 | 2 | 1,180 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 2.1 | 59.79 | 59.30 | -2.1 | 1,197 | -0.17% |
|
| 2021/03/17 | 4 | 57.50 | 0 | 0.00 | 58.00 | 4 | 1,167 | 0.34% |
|
| 2021/03/16 | 4 | 58.20 | 2.1 | 58.81 | 57.90 | 2 | 1,182 | 0.16% |
|
| 2021/03/15 | 5 | 60.42 | 4 | 60.48 | 59.50 | 1 | 1,177 | 0.08% |
|
| 2021/03/12 | 9 | 59.41 | 10 | 59.71 | 59.00 | -1 | 1,105 | -0.09% |
|
| 2021/03/11 | 2 | 56.30 | 1 | 57.08 | 56.30 | 1 | 976 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 54.45 | 54.70 | -2 | 935 | -0.21% |
|
| 2021/03/09 | 0 | 52.00 | 2 | 51.70 | 52.40 | -2 | 911 | -0.22% |
|
| 2021/03/08 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 937 | 0.11% |
|
| 2021/03/04 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 955 | 0.21% |
|
| 2021/02/26 | 7 | 52.10 | 0 | 0.00 | 52.10 | 7 | 1,051 | 0.67% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 53.50 | 53.90 | -2 | 1,117 | -0.18% |
|
| 2021/02/22 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,121 | 0.09% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 46.00 | 47.25 | -2 | 1,261 | -0.16% |
|
| 2021/01/26 | 2 | 50.30 | 0 | 0.00 | 48.90 | 2 | 1,297 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 50.20 | 51.40 | -4 | 1,389 | -0.29% |
|
| 2021/01/15 | 2 | 51.85 | 0 | 0.00 | 50.70 | 2 | 1,388 | 0.14% |
|
| 2021/01/14 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/06 | 4 | 55.30 | 0 | 0.00 | 53.80 | 4 | 1,781 | 0.22% |
|
| 2021/01/05 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 1,814 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 56.33 | 56.80 | -9 | 1,833 | -0.49% |
|
| 2020/12/31 | 2 | 55.60 | 0 | 0.00 | 55.30 | 2 | 1,836 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 55.60 | 54.10 | -1 | 1,910 | -0.05% |
|
| 2020/12/17 | 3 | 53.60 | 0 | 0.00 | 53.70 | 3 | 2,076 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 2,173 | -0.05% |
|
| 2020/12/15 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 2,184 | 0.05% |
|
| 2020/12/14 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/10 | 2 | 56.20 | 1 | 55.30 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/08 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/03 | 2 | 59.50 | 0 | 0.00 | 59.30 | 2 | 2,599 | 0.08% |
|
| 2020/12/02 | 4 | 60.50 | 0 | 0.00 | 59.80 | 4 | 2,656 | 0.15% |
|
| 2020/12/01 | 1 | 59.60 | 0 | 0.00 | 60.70 | 1 | 2,714 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 2 | 60.20 | 2 | 60.50 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/24 | 1 | 60.30 | 0 | 0.00 | 59.30 | 1 | 3,220 | 0.03% |
|
| 2020/11/23 | 1 | 59.90 | 3 | 59.47 | 59.00 | -2 | 3,559 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/19 | 1 | 59.10 | 2 | 58.60 | 58.60 | -1 | 4,037 | -0.02% |
|
| 2020/11/18 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 4,357 | -0.02% |
|
| 2020/11/09 | 1 | 56.70 | 1 | 57.60 | 57.60 | 0 | 5,337 | 0.00% |
|
| 2020/11/06 | 3 | 55.23 | 1 | 55.30 | 54.40 | 2 | 5,310 | 0.04% |
|
| 2020/11/03 | 1 | 54.60 | 1 | 54.60 | 54.60 | 0 | 5,427 | 0.00% |
|
| 2020/11/02 | 1 | 53.80 | 1 | 53.20 | 52.90 | 0 | 5,440 | 0.00% |
|
| 2020/10/30 | 1 | 53.40 | 8 | 53.89 | 52.90 | -7 | 5,444 | -0.13% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 53.80 | 55.50 | -1 | 5,449 | -0.02% |
|
| 2020/10/28 | 2 | 55.70 | 0 | 0.00 | 54.60 | 2 | 5,475 | 0.04% |
|
| 2020/10/27 | 1 | 55.70 | 2 | 55.85 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/26 | 0.3 | 57.50 | 0 | 0.00 | 56.50 | 0.3 | 5,617 | 0.01% |
|
| 2020/10/23 | 2 | 57.95 | 0 | 0.00 | 58.30 | 2 | 5,594 | 0.04% |
|
| 2020/10/22 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 6 | 59.33 | 3 | 59.73 | 59.00 | 3 | 5,564 | 0.05% |
|
| 2020/10/20 | 27 | 62.44 | 10 | 61.54 | 60.80 | 17 | 5,533 | 0.31% |
|
| 2020/10/19 | 1 | 61.50 | 2 | 59.55 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 59.20 | 56.40 | -1 | 5,241 | -0.02% |
|
| 2020/10/15 | 1 | 58.30 | 2 | 59.00 | 58.90 | -1 | 5,214 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 59.00 | 59.50 | -1 | 5,206 | -0.02% |
|
| 2020/10/13 | 3 | 58.33 | 1 | 58.70 | 59.10 | 2 | 5,187 | 0.04% |
|
| 2020/10/12 | 2 | 56.15 | 2 | 55.95 | 55.90 | 0 | 5,136 | 0.00% |
|
| 2020/10/08 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 5,107 | 0.02% |
|
| 2020/09/29 | 3 | 57.50 | 0 | 0.00 | 56.40 | 3 | 5,029 | 0.06% |
|
| 2020/09/28 | 2 | 59.40 | 1 | 57.80 | 59.20 | 1 | 4,998 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 59.60 | 58.00 | -2 | 4,984 | -0.04% |
|
| 2020/09/24 | 4 | 59.50 | 1 | 59.60 | 58.10 | 3 | 4,952 | 0.06% |
|
| 2020/09/23 | 2 | 60.35 | 1 | 60.10 | 60.00 | 1 | 4,919 | 0.02% |
|
| 2020/09/22 | 2 | 60.60 | 1 | 61.40 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 1 | 63.70 | 1 | 63.70 | 64.10 | 0 | 4,747 | 0.00% |
|
| 2020/09/16 | 4 | 65.55 | 1 | 64.90 | 64.40 | 3 | 4,692 | 0.06% |
|
| 2020/09/15 | 2 | 67.15 | 2 | 68.10 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/14 | 3 | 67.23 | 4 | 67.78 | 68.70 | -1 | 4,513 | -0.02% |
|
| 2020/09/11 | 5 | 67.06 | 7 | 67.73 | 66.20 | -2 | 4,457 | -0.04% |
|
| 2020/09/10 | 2 | 67.60 | 4 | 67.80 | 66.90 | -2 | 4,349 | -0.05% |
|
| 2020/09/09 | 1 | 64.50 | 1 | 65.20 | 65.00 | 0 | 4,217 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 65.00 | 65.50 | -2 | 4,185 | -0.05% |
|
| 2020/09/07 | 4 | 66.58 | 0 | 0.00 | 64.80 | 4 | 4,147 | 0.10% |
|
| 2020/09/04 | 2 | 66.60 | 4 | 66.15 | 66.90 | -2 | 4,093 | -0.05% |
|
| 2020/09/03 | 4 | 66.03 | 0 | 0.00 | 65.50 | 4 | 4,017 | 0.10% |
|
| 2020/09/01 | 4 | 67.80 | 2 | 67.20 | 68.10 | 2 | 3,833 | 0.05% |
|
| 2020/08/31 | 3 | 70.17 | 2 | 73.40 | 69.80 | 1 | 3,714 | 0.03% |
|
| 2020/08/28 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 1 | 70.10 | 15 | 69.89 | 69.70 | -14 | 3,400 | -0.41% |
|
| 2020/08/26 | 5 | 68.30 | 7 | 68.19 | 66.60 | -2 | 3,042 | -0.07% |
|
| 2020/08/25 | 4 | 62.55 | 10 | 63.41 | 65.50 | -6 | 2,696 | -0.22% |
|
| 2020/08/24 | 6 | 58.20 | 3 | 58.50 | 59.60 | 3 | 2,505 | 0.12% |
|
| 2020/08/21 | 5 | 60.82 | 2 | 60.35 | 61.00 | 3 | 2,402 | 0.12% |
|
| 2020/08/20 | 1 | 56.90 | 7 | 58.43 | 57.50 | -6 | 2,270 | -0.26% |
|
| 2020/08/19 | 6 | 61.35 | 5 | 61.68 | 60.70 | 1 | 2,152 | 0.05% |
|
| 2020/08/18 | 7 | 63.03 | 6 | 63.47 | 63.50 | 1 | 2,035 | 0.05% |
|
| 2020/08/17 | 8 | 58.51 | 2.1 | 59.22 | 61.00 | 5.9 | 1,762 | 0.33% |
|
| 2020/08/14 | 7 | 55.31 | 7 | 56.17 | 56.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/13 | 2 | 50.13 | 8 | 51.86 | 52.90 | -6 | 1,232 | -0.49% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 46.93 | 47.20 | -2 | 1,061 | -0.19% |
|
| 2020/08/10 | 1 | 48.10 | 1 | 48.90 | 47.00 | 0 | 1,039 | 0.00% |
|
| 2020/08/07 | 6 | 48.74 | 6 | 49.33 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 46.97 | 46.50 | -6 | 892 | -0.67% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 47.03 | 46.40 | -6 | 872 | -0.69% |
|
| 2020/08/03 | 8 | 46.09 | 3 | 46.82 | 46.90 | 5 | 867 | 0.58% |
|
| 2020/07/31 | 7 | 46.04 | 7.1 | 46.31 | 46.25 | -0.1 | 828 | -0.01% |
|
| 2020/07/30 | 0.1 | 44.20 | 1 | 42.70 | 44.20 | -0.9 | 683 | -0.13% |
|
| 2020/07/27 | 1 | 41.20 | 0 | 0.00 | 40.85 | 1 | 647 | 0.15% |
|
| 2020/07/23 | 1 | 43.70 | 1 | 42.65 | 43.00 | 0 | 621 | 0.00% |
|
| 2020/07/21 | 5 | 41.65 | 0 | 0.00 | 41.60 | 5 | 596 | 0.84% |
|
| 2020/07/20 | 1 | 41.20 | 1 | 41.70 | 41.75 | 0 | 587 | 0.00% |
|
| 2020/07/10 | 2 | 40.88 | 1 | 40.35 | 39.85 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 1 | 43.40 | 0 | 0.00 | 42.35 | 1 | 557 | 0.18% |
|
| 2020/07/08 | 1 | 42.15 | 1 | 44.15 | 43.85 | 0 | 544 | 0.00% |
|
| 2020/07/03 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 515 | 0.19% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 508 | -0.20% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 40.55 | 39.70 | -1 | 500 | -0.20% |
|
| 2020/06/30 | 0.3 | 39.20 | 0 | 0.00 | 39.20 | 0.3 | 491 | 0.05% |
|
| 2020/06/16 | 3 | 38.15 | 0 | 0.00 | 38.05 | 3 | 517 | 0.58% |
|
| 2020/06/10 | 1 | 38.10 | 4 | 39.04 | 39.30 | -3 | 569 | -0.53% |
|
| 2020/05/22 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 620 | 0.16% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 40.25 | 40.50 | -1 | 601 | -0.17% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 39.95 | 40.60 | -3 | 620 | -0.48% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 39.05 | 37.85 | -1 | 617 | -0.16% |
|
| 2020/05/04 | 1 | 37.80 | 0 | 0.00 | 38.25 | 1 | 613 | 0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 674 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 34.20 | 34.75 | -2 | 674 | -0.30% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 34.75 | 34.10 | -1 | 675 | -0.15% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.95 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 31.65 | 31.50 | -3 | 854 | -0.35% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 30.13 | 30.35 | -3 | 859 | -0.35% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 873 | -0.23% |
|
| 2020/03/31 | 2 | 29.85 | 2 | 30.20 | 29.85 | 0 | 923 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 977 | -0.20% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 28.45 | 28.80 | -4 | 966 | -0.41% |
|
| 2020/03/25 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 965 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 24.60 | 23.85 | -1 | 959 | -0.10% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 953 | -0.21% |
|
| 2020/03/16 | 4 | 30.40 | 2 | 29.90 | 29.20 | 2 | 939 | 0.21% |
|
| 2020/03/13 | 2.7 | 32.53 | 1 | 31.95 | 32.40 | 1.7 | 907 | 0.18% |
|
| 2020/03/12 | 2 | 35.63 | 2 | 35.35 | 35.50 | 0 | 891 | 0.00% |
|
| 2020/03/09 | 5 | 40.56 | 0 | 0.00 | 40.00 | 5 | 881 | 0.57% |
|
| 2020/03/02 | 1 | 41.05 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/27 | 3 | 43.70 | 4 | 43.03 | 42.55 | -1 | 860 | -0.12% |
|
| 2020/02/25 | 2 | 42.20 | 0 | 0.00 | 42.50 | 2 | 849 | 0.24% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 841 | -0.24% |
|
| 2020/02/18 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 842 | 0.24% |
|
| 2020/02/14 | 0 | 0.00 | 0.1 | 46.65 | 42.80 | -0.1 | 848 | -0.01% |
|
| 2020/02/13 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 853 | 0.12% |
|
| 2020/02/10 | 1 | 40.70 | 2 | 40.78 | 40.65 | -1 | 854 | -0.12% |
|
| 2020/02/04 | 1 | 40.25 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/02/03 | 1 | 40.05 | 0 | 0.00 | 40.30 | 1 | 868 | 0.12% |
|
| 2020/01/31 | 2 | 44.15 | 2 | 42.05 | 42.30 | 0 | 854 | 0.00% |
|
| 2020/01/30 | 2 | 43.95 | 0 | 0.00 | 43.75 | 2 | 855 | 0.23% |
|
| 2020/01/15 | 1 | 49.95 | 0 | 0.00 | 49.75 | 1 | 884 | 0.11% |
|
| 2020/01/14 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 907 | 0.11% |
|
| 2020/01/10 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 966 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 49.65 | 49.25 | -2 | 971 | -0.21% |
|
| 2020/01/07 | 2 | 51.30 | 7 | 51.07 | 50.00 | -5 | 1,040 | -0.48% |
|
| 2020/01/03 | 7 | 52.19 | 4 | 52.85 | 52.40 | 3 | 1,062 | 0.28% |
|
| 2020/01/02 | 1 | 53.70 | 1 | 53.00 | 52.50 | 0 | 1,078 | 0.00% |
|
| 2019/12/31 | 10 | 53.14 | 10 | 53.53 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/27 | 3 | 51.90 | 0 | 0.00 | 51.80 | 3 | 1,072 | 0.28% |
|
| 2019/12/26 | 0 | 0.00 | 4.2 | 52.63 | 52.30 | -4.2 | 1,138 | -0.37% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 51.17 | 52.10 | -3 | 1,097 | -0.27% |
|
| 2019/12/24 | 1 | 49.20 | 3 | 49.43 | 49.20 | -2 | 1,049 | -0.19% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 48.40 | 48.30 | -2 | 1,048 | -0.19% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 49.70 | 49.30 | -2 | 1,047 | -0.19% |
|
| 2019/12/17 | 1 | 49.95 | 0 | 0.00 | 49.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 1,051 | -0.10% |
|
| 2019/12/11 | 2 | 48.80 | 1 | 48.95 | 48.60 | 1 | 1,075 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 48.45 | 48.40 | -4 | 1,070 | -0.37% |
|
| 2019/12/06 | 1 | 47.95 | 0 | 0.00 | 47.60 | 1 | 1,070 | 0.09% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 47.15 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/12/03 | 1 | 45.15 | 0 | 0.00 | 45.75 | 1 | 1,078 | 0.09% |
|
| 2019/11/19 | 2 | 47.15 | 1 | 47.55 | 47.20 | 1 | 1,171 | 0.09% |
|
| 2019/11/13 | 2 | 47.70 | 0 | 0.00 | 46.95 | 2 | 1,174 | 0.17% |
|
| 2019/11/11 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 1,174 | 0.09% |
|
| 2019/11/08 | 2 | 49.75 | 2 | 49.95 | 49.75 | 0 | 1,166 | 0.00% |
|
| 2019/11/06 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/05 | 2 | 51.20 | 0 | 0.00 | 51.30 | 2 | 1,151 | 0.17% |
|
| 2019/11/04 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 1,153 | 0.09% |
|
| 2019/10/31 | 5 | 51.16 | 3 | 50.10 | 50.10 | 2 | 1,154 | 0.17% |
|
| 2019/10/30 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 1,141 | 0.18% |
|
| 2019/10/29 | 4 | 52.50 | 0 | 0.00 | 51.60 | 4 | 1,143 | 0.35% |
|
| 2019/10/28 | 5 | 53.04 | 14 | 53.55 | 52.90 | -9 | 1,133 | -0.79% |
|
| 2019/10/25 | 2 | 52.10 | 2 | 51.90 | 52.00 | 0 | 1,108 | 0.00% |
|
| 2019/10/24 | 2 | 52.30 | 0 | 0.00 | 52.40 | 2 | 1,109 | 0.18% |
|
| 2019/10/23 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 1,107 | 0.18% |
|
| 2019/10/22 | 8 | 53.38 | 2 | 52.90 | 52.80 | 6 | 1,119 | 0.54% |
|
| 2019/10/21 | 2 | 53.70 | 5 | 54.00 | 53.30 | -3 | 1,124 | -0.27% |
|
| 2019/10/18 | 3 | 52.00 | 3 | 52.60 | 52.00 | 0 | 1,085 | 0.00% |
|
| 2019/10/16 | 1 | 52.90 | 0 | 0.00 | 52.30 | 1 | 1,073 | 0.09% |
|
| 2019/10/15 | 12 | 52.68 | 15 | 52.81 | 52.60 | -3 | 1,056 | -0.28% |
|
| 2019/10/14 | 7 | 51.26 | 4 | 51.70 | 51.60 | 3 | 1,020 | 0.29% |
|
| 2019/10/09 | 1 | 52.00 | 12 | 51.87 | 51.80 | -11 | 997 | -1.10% |
|
| 2019/10/08 | 9 | 50.51 | 8 | 51.89 | 52.10 | 1 | 982 | 0.10% |
|
| 2019/10/07 | 10 | 51.00 | 0 | 0.00 | 50.20 | 10 | 962 | 1.04% |
|
| 2019/10/04 | 4 | 50.63 | 1 | 50.70 | 50.60 | 3 | 998 | 0.30% |
|
| 2019/10/03 | 3 | 52.10 | 2.3 | 51.17 | 50.90 | 0.8 | 988 | 0.08% |
|
| 2019/10/02 | 5 | 49.35 | 10.2 | 51.12 | 51.90 | -5.2 | 898 | -0.57% |
|
| 2019/10/01 | 0 | 0.00 | 13 | 48.57 | 48.85 | -13 | 826 | -1.57% |
|
| 2019/09/27 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 827 | 0.12% |
|
| 2019/09/26 | 1 | 48.45 | 0 | 0.00 | 48.50 | 1 | 844 | 0.12% |
|
| 2019/09/25 | 3 | 48.50 | 0 | 0.00 | 48.50 | 3 | 970 | 0.31% |
|
| 2019/09/24 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 1,005 | 0.10% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/18 | 1 | 48.80 | 0 | 0.00 | 48.75 | 1 | 1,000 | 0.10% |
|
| 2019/09/17 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/16 | 1 | 50.10 | 7 | 49.34 | 50.00 | -6 | 1,028 | -0.58% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 48.75 | 48.40 | -4 | 1,040 | -0.38% |
|
| 2019/09/11 | 5 | 48.00 | 0 | 0.00 | 48.20 | 5 | 1,052 | 0.48% |
|
| 2019/09/10 | 3 | 47.75 | 0 | 0.00 | 47.70 | 3 | 1,052 | 0.28% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 48.90 | 48.80 | -1 | 1,045 | -0.10% |
|
| 2019/09/05 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,032 | 0.10% |
|
| 2019/09/03 | 1 | 50.00 | 11 | 49.65 | 49.00 | -10 | 1,036 | -0.96% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 48.08 | 47.30 | -6 | 995 | -0.60% |
|
| 2019/08/27 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 1,041 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 47.45 | 47.45 | -2 | 1,058 | -0.19% |
|
| 2019/08/22 | 5 | 47.47 | 2 | 47.30 | 47.45 | 3 | 1,070 | 0.28% |
|
| 2019/08/13 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/01 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 1,231 | 0.08% |
|
| 2019/07/30 | 3 | 47.20 | 0 | 0.00 | 47.00 | 3 | 1,238 | 0.24% |
|
| 2019/07/29 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 1,235 | 0.08% |
|
| 2019/07/26 | 1 | 49.00 | 0 | 0.00 | 49.60 | 1 | 1,242 | 0.08% |
|
| 2019/07/25 | 3 | 48.73 | 0 | 0.00 | 49.00 | 3 | 1,246 | 0.24% |
|
| 2019/07/24 | 7 | 48.66 | 0 | 0.00 | 48.95 | 7 | 1,246 | 0.56% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 52.11 | 52.10 | -7 | 1,232 | -0.57% |
|
| 2019/07/19 | 1 | 51.20 | 4 | 51.20 | 51.00 | -3 | 1,223 | -0.25% |
|
| 2019/07/18 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,242 | 0.08% |
|
| 2019/07/17 | 1 | 53.20 | 0 | 0.00 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 1,229 | -0.08% |
|
| 2019/07/12 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 1 | 52.70 | 2 | 52.55 | 52.00 | -1 | 1,253 | -0.08% |
|
| 2019/07/10 | 2 | 50.60 | 1 | 51.20 | 52.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/05 | 6 | 52.15 | 0 | 0.00 | 52.00 | 6 | 1,223 | 0.49% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 1,262 | -0.08% |
|
| 2019/07/03 | 4 | 53.00 | 5 | 52.18 | 52.10 | -1 | 1,287 | -0.08% |
|
| 2019/07/02 | 2 | 53.60 | 7 | 54.14 | 53.70 | -5 | 1,299 | -0.38% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 1,210 | -0.08% |
|
| 2019/06/24 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 1,710 | 0.06% |
|
| 2019/06/21 | 5 | 50.48 | 1 | 50.80 | 50.50 | 4 | 1,812 | 0.22% |
|
| 2019/06/20 | 1 | 50.30 | 2 | 48.48 | 50.40 | -1 | 1,813 | -0.06% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 48.25 | 48.15 | -5 | 1,888 | -0.26% |
|
| 2019/06/12 | 5 | 47.65 | 5 | 47.55 | 47.65 | 0 | 2,036 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 48.10 | 48.30 | -1 | 2,153 | -0.05% |
|
| 2019/06/10 | 5 | 46.80 | 5 | 46.85 | 46.70 | 0 | 2,170 | 0.00% |
|
| 2019/06/06 | 2 | 46.70 | 0 | 0.00 | 46.30 | 2 | 2,180 | 0.09% |
|
| 2019/06/04 | 5 | 46.70 | 3 | 46.85 | 46.70 | 2 | 2,193 | 0.09% |
|
| 2019/06/03 | 3 | 45.27 | 0 | 0.00 | 45.10 | 3 | 2,332 | 0.13% |
|
| 2019/05/30 | 6 | 46.63 | 1 | 46.50 | 46.80 | 5 | 2,348 | 0.21% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.55 | 46.00 | -1 | 2,372 | -0.04% |
|
| 2019/05/27 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 2,443 | 0.04% |
|
| 2019/05/23 | 1 | 46.70 | 2 | 46.60 | 45.60 | -1 | 2,644 | -0.04% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 48.70 | 47.35 | -1 | 2,721 | -0.04% |
|
| 2019/05/17 | 5 | 51.20 | 6 | 50.40 | 49.30 | -1 | 3,321 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 50.20 | 50.70 | -5 | 3,340 | -0.15% |
|
| 2019/05/15 | 10 | 51.75 | 0 | 0.00 | 51.40 | 10 | 3,402 | 0.29% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 48.65 | 49.15 | -2 | 3,426 | -0.06% |
|
| 2019/05/10 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 3,414 | 0.03% |
|
| 2019/05/09 | 2 | 52.55 | 3 | 52.40 | 50.70 | -1 | 3,411 | -0.03% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 53.93 | 54.00 | -20 | 3,403 | -0.59% |
|
| 2019/05/07 | 4 | 54.38 | 5 | 54.34 | 54.30 | -1 | 3,413 | -0.03% |
|
| 2019/05/06 | 2 | 52.80 | 0 | 0.00 | 52.90 | 2 | 3,468 | 0.06% |
|
| 2019/05/03 | 1 | 55.00 | 2 | 54.75 | 54.70 | -1 | 3,541 | -0.03% |
|
| 2019/04/26 | 21 | 53.94 | 0 | 0.00 | 53.90 | 21 | 3,528 | 0.60% |
|
| 2019/04/22 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/17 | 2 | 58.80 | 1 | 58.60 | 58.40 | 1 | 3,562 | 0.03% |
|
| 2019/04/16 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 3,560 | 0.06% |
|
| 2019/04/15 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 3,559 | 0.06% |
|
| 2019/04/11 | 4 | 58.70 | 0 | 0.00 | 58.50 | 4 | 3,574 | 0.11% |
|
| 2019/04/10 | 4 | 58.85 | 0 | 0.00 | 58.80 | 4 | 3,562 | 0.11% |
|
| 2019/04/09 | 1 | 61.20 | 0 | 0.00 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/04/08 | 2 | 61.70 | 6 | 62.20 | 61.70 | -4 | 3,489 | -0.11% |
|
| 2019/04/01 | 9 | 63.61 | 6 | 63.50 | 62.40 | 3 | 3,392 | 0.09% |
|
| 2019/03/29 | 7 | 60.83 | 2 | 59.85 | 61.10 | 5 | 3,154 | 0.16% |
|
| 2019/03/28 | 2 | 59.45 | 20 | 59.79 | 58.70 | -18 | 3,055 | -0.59% |
|
| 2019/03/27 | 24 | 60.86 | 15 | 60.12 | 61.20 | 9 | 3,016 | 0.30% |
|
| 2019/03/26 | 23 | 60.25 | 6 | 60.00 | 60.00 | 17 | 2,935 | 0.58% |
|
| 2019/03/25 | 4 | 58.78 | 3 | 59.37 | 58.80 | 1 | 2,840 | 0.04% |
|
| 2019/03/22 | 3 | 59.73 | 24 | 59.80 | 59.50 | -21 | 2,813 | -0.75% |
|
| 2019/03/21 | 4 | 57.90 | 0 | 0.00 | 57.70 | 4 | 2,705 | 0.15% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/18 | 1 | 60.00 | 2 | 59.60 | 60.00 | -1 | 2,671 | -0.04% |
|
| 2019/03/14 | 4 | 59.30 | 2 | 60.10 | 58.90 | 2 | 2,648 | 0.08% |
|
| 2019/03/13 | 21 | 57.60 | 0 | 0.00 | 57.60 | 21 | 2,581 | 0.81% |
|
| 2019/03/11 | 30 | 58.40 | 1 | 57.70 | 58.00 | 29 | 2,633 | 1.10% |
|
| 2019/03/07 | 3 | 60.07 | 2 | 58.30 | 58.40 | 1 | 2,698 | 0.04% |
|
| 2019/03/04 | 2 | 57.80 | 0 | 0.00 | 58.20 | 2 | 2,677 | 0.07% |
|
| 2019/02/26 | 2 | 59.90 | 2 | 58.85 | 59.90 | 0 | 2,680 | 0.00% |
|
| 2019/02/25 | 2 | 60.35 | 2 | 60.60 | 60.90 | 0 | 2,650 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 59.90 | 58.60 | -10 | 2,592 | -0.39% |
|
| 2019/02/21 | 2 | 61.35 | 5 | 60.88 | 61.20 | -3 | 2,523 | -0.12% |
|
| 2019/02/20 | 2 | 61.50 | 16.8 | 61.84 | 62.50 | -14.8 | 2,476 | -0.60% |
|
| 2019/02/19 | 14 | 58.63 | 39 | 57.47 | 59.20 | -25 | 2,392 | -1.04% |
|
| 2019/02/18 | 11 | 53.21 | 10 | 55.89 | 56.60 | 1 | 2,141 | 0.05% |
|
| 2019/02/15 | 0 | 0.00 | 23 | 52.00 | 51.50 | -23 | 2,041 | -1.13% |
|
| 2019/02/14 | 12 | 53.08 | 1 | 54.30 | 52.80 | 11 | 2,144 | 0.51% |
|
| 2019/02/13 | 13 | 51.36 | 12 | 50.24 | 51.20 | 1 | 2,258 | 0.04% |
|
| 2019/02/12 | 10 | 50.30 | 0 | 0.00 | 50.20 | 10 | 2,271 | 0.44% |
|
| 2019/01/30 | 1 | 48.65 | 0 | 0.00 | 48.10 | 1 | 2,252 | 0.04% |
|
| 2019/01/25 | 2 | 50.80 | 2 | 49.63 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 5 | 49.51 | 10 | 49.27 | 49.50 | -5 | 2,204 | -0.23% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 46.25 | 46.05 | -4 | 2,132 | -0.19% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 45.78 | 45.80 | -2 | 2,153 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 45.90 | 45.30 | -3 | 2,168 | -0.14% |
|
| 2019/01/10 | 1 | 45.15 | 1 | 44.55 | 44.75 | 0 | 2,197 | 0.00% |
|
| 2019/01/09 | 4 | 44.99 | 4 | 45.60 | 44.30 | 0 | 2,182 | 0.00% |
|
| 2019/01/07 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 42.60 | 43.85 | -1 | 2,201 | -0.05% |
|
| 2019/01/03 | 2 | 42.30 | 0 | 0.00 | 42.15 | 2 | 2,190 | 0.09% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 2,331 | -0.04% |
|
| 2018/12/26 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,335 | 0.04% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 2,344 | -0.04% |
|
| 2018/12/21 | 3 | 44.70 | 0 | 0.00 | 45.90 | 3 | 2,357 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 45.10 | 44.65 | -2 | 2,343 | -0.09% |
|
| 2018/12/18 | 2 | 47.00 | 0 | 0.00 | 45.80 | 2 | 2,347 | 0.09% |
|
| 2018/12/13 | 1 | 47.30 | 2 | 47.40 | 48.00 | -1 | 2,403 | -0.04% |
|
| 2018/12/12 | 4 | 47.33 | 3 | 47.17 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/11 | 2 | 45.65 | 0 | 0.00 | 45.75 | 2 | 2,429 | 0.08% |
|
| 2018/12/10 | 2 | 46.50 | 0 | 0.00 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/07 | 4 | 49.31 | 20 | 49.48 | 49.10 | -16 | 2,431 | -0.66% |
|
| 2018/12/06 | 24 | 49.43 | 4 | 50.88 | 48.80 | 20 | 2,457 | 0.81% |
|
| 2018/12/05 | 1 | 50.40 | 1 | 51.70 | 51.40 | 0 | 2,443 | 0.00% |
|
| 2018/12/04 | 4 | 52.23 | 0 | 0.00 | 51.70 | 4 | 2,484 | 0.16% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 52.40 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 1 | 51.20 | 1 | 50.90 | 50.80 | 0 | 2,542 | 0.00% |
|
| 2018/11/29 | 4 | 51.75 | 8 | 51.84 | 50.60 | -4 | 2,518 | -0.16% |
|
| 2018/11/27 | 4 | 49.41 | 1 | 49.70 | 50.70 | 3 | 2,421 | 0.12% |
|
| 2018/11/26 | 3 | 50.40 | 4 | 50.04 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/23 | 1 | 48.50 | 1 | 47.80 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 2 | 49.33 | 6 | 48.43 | 47.80 | -4 | 2,400 | -0.17% |
|
| 2018/11/21 | 9 | 49.18 | 7 | 49.06 | 49.70 | 2 | 2,452 | 0.08% |
|
| 2018/11/20 | 3 | 48.92 | 1 | 49.30 | 48.30 | 2 | 2,519 | 0.08% |
|
| 2018/11/19 | 8 | 50.98 | 1 | 51.70 | 50.80 | 7 | 2,538 | 0.28% |
|
| 2018/11/16 | 7 | 52.61 | 13 | 51.95 | 51.00 | -6 | 2,557 | -0.23% |
|
| 2018/11/15 | 5 | 50.32 | 0 | 0.00 | 50.20 | 5 | 2,472 | 0.20% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 51.90 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/11/13 | 9 | 48.31 | 10 | 49.85 | 51.20 | -1 | 2,473 | -0.04% |
|
| 2018/11/12 | 9 | 52.16 | 5 | 51.18 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/09 | 10 | 49.21 | 12 | 49.87 | 50.60 | -2 | 2,373 | -0.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 47.50 | 46.05 | -1 | 2,395 | -0.04% |
|
| 2018/11/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,590 | 0.04% |
|
| 2018/11/01 | 1 | 44.60 | 3 | 45.20 | 45.00 | -2 | 2,678 | -0.07% |
|
| 2018/10/31 | 1 | 43.00 | 1 | 43.20 | 43.20 | 0 | 2,781 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 42.05 | 41.75 | -1 | 2,950 | -0.03% |
|
| 2018/10/22 | 1 | 48.35 | 0 | 0.00 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2018/10/12 | 1 | 46.00 | 2 | 46.25 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,427 | 0.03% |
|
| 2018/10/09 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 3,450 | 0.03% |
|
| 2018/10/05 | 4 | 53.40 | 1 | 52.00 | 51.60 | 3 | 3,429 | 0.09% |
|
| 2018/10/04 | 2 | 57.50 | 2 | 57.40 | 57.00 | 0 | 3,353 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 57.40 | 57.50 | -4 | 3,351 | -0.12% |
|
| 2018/09/28 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 3,407 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 58.00 | 57.90 | -6 | 3,420 | -0.18% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 57.85 | 57.90 | -2 | 3,448 | -0.06% |
|
| 2018/09/20 | 2 | 56.70 | 3 | 56.00 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/19 | 6 | 59.37 | 0 | 0.00 | 57.60 | 6 | 3,491 | 0.17% |
|
| 2018/09/18 | 2 | 60.95 | 3 | 60.47 | 58.70 | -1 | 3,559 | -0.03% |
|
| 2018/09/17 | 7 | 60.00 | 7 | 59.20 | 59.30 | 0 | 3,557 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 59.46 | 59.90 | -5 | 3,556 | -0.14% |
|
| 2018/09/13 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 3,538 | 0.06% |
|
| 2018/09/12 | 1 | 58.70 | 1 | 57.00 | 57.50 | 0 | 3,538 | 0.00% |
|
| 2018/09/11 | 10 | 60.90 | 0 | 0.00 | 60.10 | 10 | 3,538 | 0.28% |
|
| 2018/09/10 | 2 | 60.70 | 0 | 0.00 | 59.20 | 2 | 3,523 | 0.06% |
|
| 2018/09/07 | 9 | 64.90 | 12 | 63.93 | 64.00 | -3 | 3,492 | -0.09% |
|
| 2018/09/06 | 2 | 70.10 | 4 | 71.70 | 68.90 | -2 | 3,435 | -0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 3,549 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 70.40 | 71.00 | -10 | 3,814 | -0.26% |
|
| 2018/08/30 | 4 | 70.93 | 0 | 0.00 | 70.40 | 4 | 4,027 | 0.10% |
|
| 2018/08/29 | 9 | 71.38 | 4 | 71.20 | 71.20 | 5 | 4,043 | 0.12% |
|
| 2018/08/28 | 5 | 70.60 | 6 | 71.32 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 12 | 70.33 | 13 | 70.43 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 4 | 67.00 | 1 | 67.90 | 68.30 | 3 | 3,865 | 0.08% |
|
| 2018/08/23 | 2 | 65.90 | 4 | 67.80 | 66.30 | -2 | 3,822 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 3,795 | -0.03% |
|
| 2018/08/21 | 1 | 69.90 | 8 | 69.89 | 69.80 | -7 | 3,817 | -0.18% |
|
| 2018/08/20 | 4 | 69.60 | 3 | 69.07 | 70.00 | 1 | 3,833 | 0.03% |
|
| 2018/08/17 | 9 | 69.92 | 0 | 0.00 | 69.00 | 9 | 3,815 | 0.24% |
|
| 2018/08/16 | 4 | 65.98 | 3 | 67.67 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 15 | 71.01 | 11 | 68.61 | 67.70 | 4 | 3,637 | 0.11% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 71.25 | 72.50 | -2 | 3,586 | -0.06% |
|
| 2018/08/13 | 7 | 69.46 | 11 | 70.37 | 70.00 | -4 | 3,544 | -0.11% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 6 | 74.15 | 3 | 74.73 | 75.00 | 3 | 3,532 | 0.08% |
|
| 2018/08/08 | 21 | 75.83 | 1 | 76.00 | 74.30 | 20 | 3,486 | 0.57% |
|
| 2018/08/07 | 1 | 72.60 | 12 | 74.19 | 75.50 | -11 | 3,409 | -0.32% |
|
| 2018/08/06 | 10 | 72.90 | 15 | 73.50 | 72.90 | -5 | 3,354 | -0.15% |
|
| 2018/08/03 | 11 | 70.51 | 1 | 71.20 | 70.50 | 10 | 3,310 | 0.30% |
|
| 2018/08/01 | 14 | 73.16 | 3 | 73.50 | 72.20 | 11 | 3,287 | 0.33% |
|
| 2018/07/31 | 1 | 71.30 | 17 | 70.28 | 72.90 | -16 | 3,172 | -0.50% |
|
| 2018/07/30 | 3 | 65.50 | 1 | 66.30 | 66.30 | 2 | 3,113 | 0.06% |
|
| 2018/07/27 | 11 | 64.44 | 5 | 64.60 | 64.30 | 6 | 3,069 | 0.20% |
|
| 2018/07/26 | 5 | 66.08 | 3 | 66.90 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/25 | 4 | 67.20 | 0 | 0.00 | 67.40 | 4 | 3,072 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 3,079 | -0.03% |
|
| 2018/07/23 | 4 | 66.65 | 3 | 64.80 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 5 | 69.86 | 1 | 72.40 | 68.80 | 4 | 3,067 | 0.13% |
|
| 2018/07/18 | 5 | 70.50 | 0 | 0.00 | 70.60 | 5 | 3,198 | 0.16% |
|
| 2018/07/17 | 1 | 71.70 | 1 | 71.50 | 71.50 | 0 | 3,218 | 0.00% |
|
| 2018/07/13 | 2 | 77.50 | 1 | 77.90 | 77.80 | 1 | 3,239 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 74.20 | 75.00 | -1 | 3,218 | -0.03% |
|
| 2018/07/11 | 1 | 73.70 | 5 | 73.90 | 73.70 | -4 | 3,231 | -0.12% |
|
| 2018/07/10 | 5 | 74.10 | 0 | 0.00 | 75.30 | 5 | 3,248 | 0.15% |
|
| 2018/07/09 | 2 | 73.70 | 0 | 0.00 | 73.20 | 2 | 3,294 | 0.06% |
|
| 2018/07/06 | 2 | 73.80 | 0 | 0.00 | 74.20 | 2 | 3,320 | 0.06% |
|
| 2018/07/05 | 2 | 78.40 | 1 | 78.60 | 76.40 | 1 | 3,287 | 0.03% |
|
| 2018/07/04 | 1 | 80.70 | 1 | 79.70 | 78.80 | 0 | 3,312 | 0.00% |
|
| 2018/07/02 | 1 | 83.70 | 1 | 84.40 | 84.40 | 0 | 3,315 | 0.00% |
|
| 2018/06/29 | 3 | 84.43 | 2 | 86.15 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 3 | 84.83 | 6 | 84.00 | 85.00 | -3 | 3,455 | -0.09% |
|
| 2018/06/27 | 7 | 85.70 | 4 | 87.53 | 86.70 | 3 | 3,429 | 0.09% |
|
| 2018/06/26 | 18 | 84.91 | 4 | 83.58 | 85.90 | 14 | 3,356 | 0.42% |
|
| 2018/06/21 | 1 | 82.00 | 1 | 81.90 | 81.10 | 0 | 3,396 | 0.00% |
|
| 2018/06/20 | 1 | 80.00 | 0 | 0.00 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/19 | 1 | 83.90 | 5 | 84.10 | 83.30 | -4 | 3,431 | -0.12% |
|
| 2018/06/15 | 1 | 86.50 | 1 | 86.30 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 87.80 | 87.30 | -2 | 3,427 | -0.06% |
|
| 2018/06/13 | 19 | 91.25 | 11 | 87.35 | 85.00 | 8 | 3,478 | 0.23% |
|
| 2018/06/12 | 30 | 89.31 | 24.1 | 90.53 | 92.80 | 6 | 3,321 | 0.18% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 82.80 | 84.40 | -4 | 3,215 | -0.12% |
|
| 2018/06/08 | 4 | 80.83 | 0 | 0.00 | 79.80 | 4 | 3,387 | 0.12% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 81.38 | 81.10 | -4 | 3,341 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 75.88 | 76.70 | -4 | 3,243 | -0.12% |
|
| 2018/05/31 | 4 | 73.75 | 0 | 0.00 | 73.50 | 4 | 3,254 | 0.12% |
|
| 2018/05/30 | 1 | 71.30 | 2 | 71.75 | 74.10 | -1 | 3,281 | -0.03% |
|
| 2018/05/29 | 2 | 76.70 | 0 | 0.00 | 73.70 | 2 | 3,283 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 33 | 78.69 | 78.20 | -33 | 3,273 | -1.01% |
|
| 2018/05/25 | 1 | 78.10 | 9 | 79.11 | 77.70 | -8 | 3,269 | -0.24% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 78.13 | 77.30 | -4 | 3,264 | -0.12% |
|
| 2018/05/23 | 2 | 77.20 | 5 | 77.80 | 77.10 | -3 | 3,381 | -0.09% |
|
| 2018/05/22 | 1 | 77.60 | 2 | 77.60 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 76.50 | 75.60 | -1 | 3,500 | -0.03% |
|
| 2018/05/18 | 2 | 75.90 | 12 | 76.60 | 75.50 | -10 | 3,537 | -0.28% |
|
| 2018/05/17 | 2 | 75.20 | 8 | 76.41 | 73.20 | -6 | 3,539 | -0.17% |
|
| 2018/05/16 | 3 | 73.60 | 3 | 73.20 | 73.00 | 0 | 3,528 | 0.00% |
|
| 2018/05/15 | 8 | 74.48 | 0 | 0.00 | 74.00 | 8 | 3,579 | 0.22% |
|
| 2018/05/14 | 11 | 73.22 | 16 | 75.54 | 76.60 | -5 | 3,632 | -0.14% |
|
| 2018/05/11 | 3 | 72.20 | 3 | 72.20 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/10 | 3 | 69.87 | 6 | 70.15 | 69.90 | -3 | 3,585 | -0.08% |
|
| 2018/05/09 | 1 | 70.70 | 3 | 71.50 | 70.70 | -2 | 3,596 | -0.06% |
|
| 2018/05/08 | 5 | 70.28 | 3 | 69.47 | 69.20 | 2 | 3,613 | 0.06% |
|
| 2018/05/07 | 7 | 70.61 | 5 | 70.64 | 71.00 | 2 | 3,628 | 0.06% |
|
| 2018/05/04 | 1 | 64.50 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 2 | 64.80 | 2 | 64.30 | 65.00 | 0 | 3,684 | 0.00% |
|
| 2018/05/02 | 2 | 64.10 | 6 | 63.97 | 63.30 | -4 | 3,714 | -0.11% |
|
| 2018/04/30 | 3 | 61.20 | 2 | 61.30 | 61.20 | 1 | 3,861 | 0.03% |
|
| 2018/04/27 | 1 | 62.00 | 0 | 0.00 | 63.50 | 1 | 3,934 | 0.03% |
|
| 2018/04/26 | 6 | 64.12 | 0 | 0.00 | 61.20 | 6 | 4,041 | 0.15% |
|
| 2018/04/25 | 4 | 65.23 | 0 | 0.00 | 63.30 | 4 | 4,182 | 0.10% |
|
| 2018/04/24 | 20 | 68.77 | 0 | 0.00 | 67.30 | 20 | 4,274 | 0.47% |
|
| 2018/04/23 | 7 | 76.20 | 0 | 0.00 | 74.70 | 7 | 4,461 | 0.16% |
|
| 2018/04/20 | 4 | 80.25 | 0 | 0.00 | 78.80 | 4 | 4,753 | 0.08% |
|
| 2018/04/19 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 83.50 | 83.70 | -2 | 4,958 | -0.04% |
|
| 2018/04/16 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 5,033 | 0.02% |
|
| 2018/04/13 | 2 | 85.35 | 1 | 84.10 | 84.60 | 1 | 5,098 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 84.80 | 82.00 | -3 | 5,107 | -0.06% |
|
| 2018/04/10 | 1 | 85.80 | 6 | 83.95 | 81.00 | -5 | 5,234 | -0.10% |
|
| 2018/04/09 | 5 | 82.60 | 3 | 84.03 | 84.50 | 2 | 5,411 | 0.04% |
|
| 2018/04/03 | 2 | 81.05 | 6 | 81.35 | 80.80 | -4 | 5,541 | -0.07% |
|
| 2018/04/02 | 6 | 83.88 | 3 | 83.73 | 84.20 | 3 | 5,829 | 0.05% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 5,916 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 77.45 | 76.60 | -2 | 6,342 | -0.03% |
|
| 2018/03/28 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 7,083 | 0.01% |
|
| 2018/03/27 | 1 | 77.20 | 0 | 0.00 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/26 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 7,576 | 0.01% |
|
| 2018/03/23 | 3 | 71.43 | 1 | 71.90 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/22 | 2 | 76.15 | 5 | 76.50 | 76.40 | -3 | 7,989 | -0.04% |
|
| 2018/03/21 | 2 | 80.50 | 1 | 80.60 | 80.80 | 1 | 8,031 | 0.01% |
|
| 2018/03/20 | 1 | 80.10 | 6 | 79.85 | 79.20 | -5 | 8,118 | -0.06% |
|
| 2018/03/19 | 8 | 82.48 | 2 | 83.30 | 82.10 | 6 | 8,372 | 0.07% |
|
| 2018/03/15 | 14 | 83.77 | 12 | 84.50 | 83.20 | 2 | 8,294 | 0.02% |
|
| 2018/03/14 | 3 | 84.70 | 8 | 84.00 | 83.10 | -5 | 8,208 | -0.06% |
|
| 2018/03/13 | 2 | 78.00 | 3 | 78.43 | 77.80 | -1 | 8,000 | -0.01% |
|
| 2018/03/12 | 2 | 77.95 | 22 | 76.40 | 77.60 | -20 | 8,013 | -0.25% |
|
| 2018/03/09 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 8,052 | 0.01% |
|
| 2018/03/08 | 20 | 75.13 | 1 | 74.80 | 75.50 | 19 | 8,097 | 0.23% |
|
| 2018/03/07 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 8,155 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 74.80 | 75.40 | -1 | 8,217 | -0.01% |
|
| 2018/03/05 | 7 | 75.43 | 1 | 74.40 | 73.00 | 6 | 8,268 | 0.07% |
|
| 2018/03/02 | 4 | 79.40 | 4 | 78.10 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/03/01 | 2 | 77.30 | 1 | 77.80 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 2 | 80.15 | 13 | 80.12 | 78.60 | -11 | 8,703 | -0.13% |
|
| 2018/02/26 | 2 | 79.60 | 6 | 80.02 | 79.40 | -4 | 8,955 | -0.04% |
|
| 2018/02/23 | 13 | 81.86 | 7 | 80.77 | 80.00 | 6 | 9,152 | 0.07% |
|
| 2018/02/22 | 2 | 78.45 | 16 | 78.70 | 81.40 | -14 | 9,186 | -0.15% |
|
| 2018/02/21 | 9 | 73.01 | 1 | 74.50 | 74.00 | 8 | 9,080 | 0.09% |
|
| 2018/02/12 | 1 | 71.30 | 3 | 71.87 | 71.00 | -2 | 9,039 | -0.02% |
|
| 2018/02/09 | 12 | 66.33 | 2 | 67.10 | 69.50 | 10 | 9,005 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 69.80 | 68.50 | -2 | 8,968 | -0.02% |
|
| 2018/02/06 | 4 | 69.68 | 2 | 68.10 | 68.00 | 2 | 8,947 | 0.02% |
|
| 2018/02/05 | 2 | 75.80 | 0 | 0.00 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/02/02 | 2 | 78.35 | 4 | 79.45 | 78.50 | -2 | 8,943 | -0.02% |
|
| 2018/02/01 | 25 | 79.18 | 0 | 0.00 | 78.50 | 25 | 8,976 | 0.28% |
|
| 2018/01/31 | 1 | 80.30 | 1 | 80.30 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 3 | 79.00 | 2 | 78.90 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 17 | 81.49 | 81.10 | -17 | 9,020 | -0.19% |
|
| 2018/01/26 | 3 | 78.67 | 7 | 80.11 | 79.50 | -4 | 8,964 | -0.04% |
|
| 2018/01/25 | 11 | 80.64 | 2 | 78.70 | 78.20 | 9 | 8,852 | 0.10% |
|
| 2018/01/24 | 11 | 81.10 | 9 | 80.26 | 81.90 | 2 | 8,789 | 0.02% |
|
| 2018/01/23 | 8 | 84.58 | 74 | 84.56 | 84.60 | -66 | 8,582 | -0.77% |
|
| 2018/01/22 | 1 | 88.00 | 3 | 87.03 | 87.40 | -2 | 8,466 | -0.02% |
|
| 2018/01/19 | 46 | 87.80 | 1 | 85.20 | 85.20 | 45 | 8,367 | 0.54% |
|
| 2018/01/18 | 8 | 95.58 | 15 | 96.12 | 89.50 | -7 | 8,184 | -0.09% |
|
| 2018/01/17 | 39 | 98.20 | 8 | 97.75 | 97.60 | 31 | 8,035 | 0.39% |
|
| 2018/01/16 | 6 | 95.15 | 95 | 97.43 | 95.80 | -89 | 7,777 | -1.14% |
|
| 2018/01/15 | 5 | 91.00 | 5 | 89.76 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 32 | 88.43 | 5 | 89.32 | 87.90 | 27 | 7,351 | 0.37% |
|
| 2018/01/11 | 1 | 85.40 | 14 | 85.00 | 85.90 | -13 | 7,217 | -0.18% |
|
| 2018/01/10 | 0 | 0.00 | 26 | 85.34 | 85.20 | -26 | 7,196 | -0.36% |
|
| 2018/01/09 | 13 | 84.96 | 2 | 85.40 | 85.00 | 11 | 7,130 | 0.15% |
|
| 2018/01/08 | 3 | 86.20 | 2 | 86.90 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 19 | 88.55 | 22 | 89.13 | 87.80 | -3 | 6,990 | -0.04% |
|
| 2018/01/04 | 12 | 86.82 | 0 | 0.00 | 87.10 | 12 | 6,904 | 0.17% |
|
| 2018/01/03 | 35 | 89.18 | 30 | 89.53 | 88.30 | 5 | 6,819 | 0.07% |
|
| 2018/01/02 | 28 | 86.09 | 4 | 85.08 | 85.70 | 24 | 6,597 | 0.36% |
|