世芯-KY (3661)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2855
漲跌
▲145
漲幅
+5.35%
成交量
5,289張
產業
上市半導體類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.3	2888.45	1.1	2913.44	2855.00	0.2	2,780	0.01%
2024/05/14	0	2615.00	0.2	2682.14	2710.00	-0.2	2,723	-0.01%
2024/05/13	0.1	2535.31	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0.2	2563.30	0	0.00	2550.00	0.2	2,685	0.01%
2024/05/09	2.5	2649.85	2	2647.66	2625.00	0.5	2,666	0.02%
2024/05/08	0	2780.23	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	3.5	2807.73	3	2770.20	2760.00	0.5	2,588	0.02%
2024/05/06	2.1	2836.06	1	2915.00	2835.00	1.1	2,552	0.04%
2024/05/03	0	3195.00	0.1	3225.05	3145.00	-0.1	2,506	0.00%
2024/05/02	1	3194.75	0.2	3117.79	3150.00	0.8	2,478	0.03%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0.1	3120.37	0	3200.00	3125.00	0.1	2,451	0.01%
2024/04/26	0	0.00	0.2	3089.86	3110.00	-0.2	2,411	-0.01%
2024/04/25	0.2	2843.21	0	2910.00	2830.00	0.2	2,409	0.01%
2024/04/24	0	2960.00	0	2967.35	2975.00	0	2,394	0.00%
2024/04/22	0	2855.67	7	2832.86	2765.00	-7	2,381	-0.29%
2024/04/19	7.3	2861.35	0	2892.86	2860.00	7.3	2,356	0.31%
2024/04/18	0	3037.50	0.1	3057.14	3035.00	-0.1	2,318	0.00%
2024/04/17	0	2840.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2845.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	1	2844.10	0	0.00	2755.00	1	2,233	0.05%
2024/04/12	0.1	2914.84	0	2950.00	2900.00	0.1	2,215	0.00%
2024/04/11	0.1	3003.19	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3034.44	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3081.63	0.1	3028.13	3020.00	0	2,155	0.00%
2024/04/08	0.1	3255.69	1.1	3165.92	3150.00	-0.9	2,145	-0.04%
2024/04/03	0	3370.00	0	3380.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3433.12	0	3447.50	3400.00	1.1	2,134	0.05%
2024/04/01	0	3325.00	0	3392.50	3420.00	0	2,132	0.00%
2024/03/29	0	3345.00	0.1	3363.09	3340.00	-0.1	2,121	0.00%
2024/03/28	1	3185.50	0	3230.00	3165.00	1	2,086	0.05%
2024/03/27	1.1	3193.36	6	3224.23	3150.00	-4.9	2,073	-0.24%
2024/03/26	1.2	3413.02	0	3455.00	3340.00	1.1	2,030	0.06%
2024/03/25	1.4	3602.77	1.1	3571.45	3460.00	0.4	2,019	0.02%
2024/03/22	1.1	3420.29	1	3435.01	3450.00	0.1	2,007	0.01%
2024/03/21	2.1	3540.18	1	3365.00	3395.00	1.1	1,988	0.06%
2024/03/20	3.3	3421.20	2	3350.34	3375.00	1.3	1,967	0.07%
2024/03/19	1.1	3474.20	1.1	3342.36	3305.00	-0.1	1,940	0.00%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	3	3666.74	4	3698.77	3605.00	-1	1,900	-0.05%
2024/03/14	2.1	3638.19	3	3612.92	3750.00	-1	1,871	-0.05%
2024/03/13	2	3595.26	0.5	3450.00	3410.00	1.5	1,850	0.08%
2024/03/12	1.1	3592.39	0	3685.00	3585.00	1.1	1,838	0.06%
2024/03/11	2	3762.81	0	0.00	3750.00	2	1,831	0.11%
2024/03/08	1	3941.83	0	0.00	3825.00	1	1,844	0.06%
2024/03/07	1.1	3948.37	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	0.1	4123.58	2	4125.00	4085.00	-1.9	1,833	-0.10%
2024/03/05	1	4210.08	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	0	4293.54	0.2	4235.00	4200.00	-0.2	1,972	-0.01%
2024/03/01	0	4311.67	0	4286.67	4340.00	0	1,981	0.00%
2024/02/29	1	4118.78	0.1	4067.28	4140.00	0.9	1,986	0.05%
2024/02/27	1	3916.23	0	0.00	3960.00	1	1,975	0.05%
2024/02/26	1.2	4002.50	2.1	3958.31	3975.00	-0.9	1,984	-0.04%
2024/02/23	0.1	3979.69	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	0	4035.00	1.1	4198.08	4015.00	-1.1	1,985	-0.05%
2024/02/21	1.1	3973.81	0	4165.00	3990.00	1.1	1,969	0.05%
2024/02/20	0	0.00	0	4138.18	4150.00	0	1,964	0.00%
2024/02/19	1	4060.31	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4196.91	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	1	4340.03	4430.00	-1	2,012	-0.05%
2024/02/05	0	4035.00	1.2	4075.44	4105.00	-1.2	2,019	-0.06%
2024/02/02	0	3915.00	3	3986.67	3985.00	-3	2,048	-0.15%
2024/02/01	0	0.00	1	3985.02	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	0	3890.36	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0	3875.00	3835.00	0	2,101	0.00%
2024/01/29	0	3826.09	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0.1	3824.47	3895.00	-0.1	2,155	0.00%
2024/01/25	0	3725.00	0	3725.00	3720.00	0	2,177	0.00%
2024/01/24	0	3717.50	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3780.71	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	1	3800.01	1	3834.80	3815.00	0	2,257	0.00%
2024/01/19	0	3700.00	0	3780.00	3735.00	0	2,271	0.00%
2024/01/18	2	3582.50	1	3665.02	3690.00	1	2,256	0.04%
2024/01/17	1	3625.03	0	0.00	3565.00	1	2,269	0.05%
2024/01/16	0	3680.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/15	0.1	3703.85	0	0.00	3700.00	0.1	2,259	0.01%
2024/01/12	0.1	3761.59	0	0.00	3735.00	0.1	2,266	0.00%
2024/01/11	0	3810.00	0	3790.00	3830.00	0	2,294	0.00%
2024/01/09	1	3595.00	1.2	3551.25	3590.00	-0.2	2,332	-0.01%
2024/01/08	0	0.00	1	3464.79	3455.00	-1	2,320	-0.04%
2024/01/05	0	3355.00	0	3399.17	3390.00	0	2,328	0.00%
2024/01/04	0	3383.23	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1.1	3364.27	0	3430.00	3445.00	1.1	2,373	0.05%
2024/01/02	1	3404.96	2	3375.51	3445.00	-1	2,369	-0.04%
2023/12/29	0	3230.14	0	3317.78	3275.00	0	2,336	0.00%
2023/12/28	0	3298.24	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1.1	3308.66	0	3380.00	3305.00	1.1	2,328	0.05%
2023/12/26	0	3430.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3393.57	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3345.00	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	1	3354.98	0	3390.00	3340.00	1	2,380	0.04%
2023/12/20	0	3325.00	0	3370.00	3365.00	0	2,400	0.00%
2023/12/19	0	3321.25	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3387.35	0	3382.50	3360.00	0	2,438	0.00%
2023/12/15	0	3456.67	2	3425.35	3440.00	-2	2,448	-0.08%
2023/12/14	1	3515.55	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	0	3587.50	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3521.67	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0	3470.00	3510.00	0	2,427	0.00%
2023/12/08	1	3395.00	1	3409.98	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3337.50	3370.00	0	2,434	0.00%
2023/12/06	0	3290.00	0	3303.82	3290.00	0	2,420	0.00%
2023/12/05	1	3170.00	2.1	3221.78	3240.00	-1.1	2,381	-0.05%
2023/12/04	0	3084.29	0	3135.00	3110.00	0	2,347	0.00%
2023/12/01	2	3075.07	1	3115.00	3080.00	1	2,332	0.04%
2023/11/30	1	3139.99	2.1	3145.36	3110.00	-1.1	2,308	-0.05%
2023/11/29	1.2	3052.45	0	0.00	3050.00	1.2	2,175	0.05%
2023/11/28	3	3056.81	1.1	3092.79	3130.00	1.9	2,161	0.09%
2023/11/27	0.1	3000.93	2	3005.00	2950.00	-1.9	2,148	-0.09%
2023/11/24	0.1	3064.10	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0	3121.11	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3180.36	0	3175.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	3225.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3175.00	0.1	3204.88	3230.00	-0.1	2,231	0.00%
2023/11/16	1	3080.06	0	3140.00	3090.00	1	2,262	0.05%
2023/11/15	0.1	3184.52	0	0.00	3105.00	0.1	2,250	0.01%
2023/11/14	0	0.00	1	3365.00	3285.00	-1	2,245	-0.04%
2023/11/13	0	3270.00	0	3297.50	3235.00	0	2,266	0.00%
2023/11/10	0	3142.50	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3060.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0	3015.00	3045.00	0	2,233	0.00%
2023/11/07	0	2980.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	1	2934.95	1	2939.96	2955.00	0	2,288	0.00%
2023/11/03	1	2745.02	1	2829.91	2855.00	0	2,290	0.00%
2023/11/02	0	2785.00	2.1	2800.01	2820.00	-2.1	2,282	-0.09%
2023/11/01	0	2675.00	0	2680.00	2680.00	0	2,266	0.00%
2023/10/31	0.1	2645.21	0	2780.00	2625.00	0.1	2,275	0.00%
2023/10/30	0	0.00	0.2	2724.85	2755.00	-0.2	2,292	-0.01%
2023/10/27	2	2527.50	1.1	2534.98	2610.00	0.9	2,297	0.04%
2023/10/26	0	2501.18	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	2652.50	0	2678.18	2620.00	0	2,324	0.00%
2023/10/24	1	2535.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/23	1.5	2542.94	0	0.00	2500.00	1.5	2,324	0.07%
2023/10/20	2	2570.01	2	2595.00	2575.00	0	2,352	0.00%
2023/10/19	1	2480.08	1	2533.30	2600.00	0	2,365	0.00%
2023/10/18	1.1	2553.43	0.1	2430.00	2440.00	1.1	2,368	0.04%
2023/10/17	1.2	2787.44	1	2670.14	2630.00	0.2	2,343	0.01%
2023/10/16	0	2730.00	1.1	2724.41	2745.00	-1.1	2,388	-0.05%
2023/10/13	0.2	2742.64	2	2800.00	2770.00	-1.8	2,416	-0.08%
2023/10/12	3	2814.97	0	2900.00	2800.00	3	2,416	0.12%
2023/10/11	1	2884.87	0	2853.13	2770.00	1	2,412	0.04%
2023/10/06	6	2683.33	7	2697.87	2775.00	-1	2,444	-0.04%
2023/10/05	2	2725.01	1	2720.04	2710.00	1	2,445	0.04%
2023/10/04	0	2682.50	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	1	2749.92	1	2700.08	2695.00	0	2,491	0.00%
2023/10/02	2	2824.97	2	2770.00	2730.00	0	2,525	0.00%
2023/09/28	0	2665.00	2	2670.05	2690.00	-2	2,544	-0.08%
2023/09/27	2	2635.00	0	2662.50	2635.00	2	2,613	0.08%
2023/09/26	0	2580.00	0	2590.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0.1	2564.04	2625.00	-0.1	2,633	0.00%
2023/09/22	0.5	2397.00	0	2468.39	2500.00	0.5	2,628	0.02%
2023/09/21	0	2363.79	1	2335.00	2360.00	-1	2,625	-0.04%
2023/09/20	2.1	2548.77	0	2455.00	2450.00	2	2,629	0.08%
2023/09/19	0	2615.00	0	2690.00	2605.00	0	2,646	0.00%
2023/09/18	0	2635.00	0	2660.00	2615.00	0	2,661	0.00%
2023/09/15	10	2659.99	11	2592.27	2645.00	-1	2,696	-0.04%
2023/09/14	0	2640.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	1	2570.06	2.1	2667.17	2620.00	-1.1	2,709	-0.04%
2023/09/12	0.1	2500.05	0	2507.86	2530.00	0.1	2,703	0.00%
2023/09/11	20	2385.00	20	2395.00	2400.00	0	2,764	0.00%
2023/09/07	0	2435.42	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	1	2490.00	0	0.00	2500.00	1	2,905	0.03%
2023/09/05	0	2485.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2480.00	0	2506.67	2480.00	0	3,060	0.00%
2023/09/01	21	2464.05	20	2461.52	2445.00	1	3,100	0.03%
2023/08/31	0	2485.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	1	2530.12	2555.00	-1	3,172	-0.03%
2023/08/29	10	2415.00	10	2420.02	2490.00	0	3,198	0.00%
2023/08/28	0	2410.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	1	2435.00	3	2436.67	2430.00	-2	3,232	-0.06%
2023/08/24	3	2524.97	2	2515.02	2495.00	1	3,285	0.03%
2023/08/23	13	2351.93	13	2379.63	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	3	2343.36	2380.00	-3	3,396	-0.09%
2023/08/21	2	2165.00	0	2165.00	2165.00	2	3,491	0.06%
2023/08/18	0	1960.00	1	1995.03	1970.00	-1	3,537	-0.03%
2023/08/17	0	1945.00	0.1	1985.00	1970.00	-0.1	3,575	0.00%
2023/08/16	0	1890.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	1	1934.93	1.1	1881.61	1890.00	-0.1	3,662	0.00%
2023/08/14	0	1830.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1819.36	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	5.1	1896.18	4	1985.00	1865.00	1.1	3,748	0.03%
2023/08/09	1	2090.34	1	2100.08	2070.00	0	3,748	0.00%
2023/08/08	1	2144.96	1.1	2149.06	2145.00	-0.1	3,774	0.00%
2023/08/07	0	1930.00	0	1960.63	2040.00	0	3,773	0.00%
2023/08/04	2.1	1914.46	0	1915.00	1855.00	2.1	3,877	0.05%
2023/08/02	1	1924.98	4	1917.50	1895.00	-3	3,883	-0.08%
2023/08/01	1	1960.21	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	0	2026.74	0	2002.50	1990.00	0	3,887	0.00%
2023/07/28	0	2130.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/26	15	2231.66	15	2173.67	2155.00	0	3,932	0.00%
2023/07/25	0	0.00	1	2245.00	2210.00	-1	3,966	-0.03%
2023/07/24	30	2203.33	29	2200.00	2210.00	1	4,015	0.02%
2023/07/21	2	2125.00	1	2175.04	2230.00	1	4,046	0.02%
2023/07/20	4	2121.25	3	2145.00	2150.00	1	4,086	0.02%
2023/07/19	1	2150.04	4.1	2098.61	2130.00	-3.1	4,098	-0.07%
2023/07/18	0	0.00	0	2005.53	1975.00	0	4,130	0.00%
2023/07/17	1	1969.47	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	2	1987.42	2	1992.50	1980.00	0	4,158	0.00%
2023/07/13	3.1	1995.68	3	1966.64	1950.00	0.1	4,183	0.00%
2023/07/12	1	1870.02	2	1885.00	1880.00	-1	4,143	-0.02%
2023/07/11	4	1877.49	2	1870.00	1840.00	2	4,175	0.05%
2023/07/10	1	1904.99	4	1901.25	1895.00	-3	4,176	-0.07%
2023/07/07	6	1895.00	4	1855.04	1860.00	2	4,198	0.05%
2023/07/06	7	1843.57	6.1	1845.27	1880.00	0.9	4,261	0.02%
2023/07/05	4	1752.59	2	1792.50	1810.00	2	4,279	0.05%
2023/07/04	1	1904.97	1	1880.07	1895.00	0	4,223	0.00%
2023/07/03	1	1849.94	1.1	1850.93	1890.00	-0.1	4,217	0.00%
2023/06/30	0	1805.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	1780.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	0	1754.09	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0.2	1773.70	0	0.00	1750.00	0.2	4,293	0.00%
2023/06/26	0	1810.00	0	1830.00	1835.00	0	4,299	0.00%
2023/06/21	0.1	1785.85	2	1785.00	1810.00	-1.9	4,342	-0.04%
2023/06/20	0	1835.00	0	0.00	1845.00	0	4,367	0.00%
2023/06/19	1	1839.94	0	0.00	1835.00	1	4,403	0.02%
2023/06/15	5	1835.00	5	1829.99	1800.00	0	4,515	0.00%
2023/06/14	3	1753.33	3	1756.67	1760.00	0	4,627	0.00%
2023/06/13	3	1758.33	2.1	1763.36	1775.00	0.9	4,776	0.02%
2023/06/12	2	1642.50	6	1622.50	1650.00	-4	4,817	-0.08%
2023/06/09	6	1598.34	2	1615.05	1585.00	4	4,856	0.08%
2023/06/08	2.1	1590.01	1	1600.00	1560.00	1.1	4,887	0.02%
2023/06/07	1	1595.15	1	1615.18	1670.00	0	4,866	0.00%
2023/06/06	1	1629.89	1	1624.96	1620.00	0	4,900	0.00%
2023/06/05	1	1650.06	1.1	1672.12	1645.00	-0.1	4,953	0.00%
2023/06/02	1	1734.77	1.1	1656.59	1655.00	0	4,948	0.00%
2023/06/01	1	1630.04	2	1650.12	1700.00	-1	4,959	-0.02%
2023/05/31	1	1679.89	0.2	1676.67	1655.00	0.9	5,027	0.02%
2023/05/30	3	1676.67	3	1660.08	1685.00	0	5,072	0.00%
2023/05/29	2	1634.83	2	1654.86	1660.00	0	5,140	0.00%
2023/05/26	2.3	1578.83	2	1585.01	1510.00	0.3	5,143	0.01%
2023/05/25	6	1598.33	6	1597.50	1560.00	0	5,181	0.00%
2023/05/24	1	1535.09	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	3	1590.00	3	1600.04	1580.00	0	5,123	0.00%
2023/05/22	0	1545.00	0	1570.00	1525.00	0	5,086	0.00%
2023/05/19	3	1515.24	7	1497.15	1565.00	-4	5,110	-0.08%
2023/05/18	2	1467.48	2	1462.50	1440.00	0	5,090	0.00%
2023/05/17	1	1430.00	1	1430.01	1445.00	0	5,102	0.00%
2023/05/16	6	1399.17	4	1398.75	1410.00	2	5,157	0.04%
2023/05/15	0	1340.00	0	0.00	1350.00	0	5,138	0.00%
2023/05/12	1	1320.00	1	1340.02	1355.00	0	5,177	0.00%
2023/05/11	1	1340.00	1	1325.00	1305.00	0	5,183	0.00%
2023/05/10	1	1300.00	2.1	1312.39	1345.00	-1.1	5,249	-0.02%
2023/05/09	1	1260.00	1	1255.00	1275.00	0	5,173	0.00%
2023/05/08	1	1295.00	1	1310.00	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	1	1235.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1235.00	1	1260.00	1225.00	0	5,260	0.00%
2023/05/02	4	1266.25	2	1250.00	1260.00	2	5,289	0.04%
2023/04/28	2	1209.93	2	1222.50	1185.00	0	5,288	0.00%
2023/04/27	2	1167.50	3	1195.00	1215.00	-1	5,255	-0.02%
2023/04/26	3	1163.33	2	1160.00	1170.00	1	5,203	0.02%
2023/04/25	4	1171.25	4	1156.25	1135.00	0	5,175	0.00%
2023/04/24	3	1186.67	3	1198.33	1210.00	0	5,117	0.00%
2023/04/21	0.1	1260.00	0	0.00	1195.00	0.1	5,136	0.00%
2023/04/20	1	1310.00	1.1	1297.22	1315.00	-0.1	5,067	0.00%
2023/04/19	1	1285.00	1	1325.00	1295.00	0	5,100	0.00%
2023/04/18	1.1	1354.23	1	1335.00	1280.00	0.1	5,111	0.00%
2023/04/17	1	1350.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/14	2	1325.00	2	1340.02	1360.00	0	5,198	0.00%
2023/04/13	1	1315.00	1	1320.00	1290.00	0	5,237	0.00%
2023/04/12	1	1320.00	1.1	1324.76	1340.00	-0.1	5,269	0.00%
2023/04/11	5.1	1345.84	5	1346.00	1345.00	0.1	5,263	0.00%
2023/04/10	1	1305.00	3.1	1304.89	1315.00	-2.1	5,250	-0.04%
2023/04/07	3	1235.00	3	1241.67	1250.00	0	5,237	0.00%
2023/04/06	2	1205.00	2	1212.50	1210.00	0	5,250	0.00%
2023/03/31	1	1200.00	1	1205.00	1240.00	0	5,259	0.00%
2023/03/30	1	1215.00	1	1220.00	1180.00	0	5,275	0.00%
2023/03/29	0	0.00	1	1185.00	1210.00	-1	5,295	-0.02%
2023/03/28	1	1234.71	3	1233.33	1215.00	-2	5,317	-0.04%
2023/03/27	4	1265.00	3	1263.33	1260.00	1	5,307	0.02%
2023/03/24	3.1	1305.90	3	1295.00	1255.00	0.1	5,311	0.00%
2023/03/23	4	1311.25	4	1307.50	1305.00	0	5,301	0.00%
2023/03/22	2	1285.00	2	1292.50	1305.00	0	5,301	0.00%
2023/03/21	5	1257.00	6	1260.85	1290.00	-1	5,287	-0.02%
2023/03/20	3	1201.67	2	1207.50	1245.00	1	5,243	0.02%
2023/03/17	6	1191.68	8	1216.88	1205.00	-2	5,268	-0.04%
2023/03/16	8	1086.88	9	1086.66	1125.00	-1	5,121	-0.02%
2023/03/15	7	1047.14	9.1	1030.03	1025.00	-2.1	5,011	-0.04%
2023/03/14	10	1003.10	7	1004.15	989.00	3	4,940	0.06%
2023/03/13	8	988.11	5	988.20	998.00	3	4,894	0.06%
2023/03/10	3.1	1004.48	2	1005.00	998.00	1.1	4,852	0.02%
2023/03/09	2	1035.00	2	1019.93	1030.00	0	4,901	0.00%
2023/03/08	6	975.67	11.3	989.67	1000.00	-5.3	4,905	-0.11%
2023/03/07	3	960.63	4	956.75	957.00	-1	4,835	-0.02%
2023/03/06	5.2	966.87	4	965.52	957.00	1.2	4,850	0.02%
2023/03/03	5.1	971.44	5	986.00	968.00	0.1	4,851	0.00%
2023/03/02	6	1019.17	4	1032.50	1005.00	2	4,837	0.04%
2023/03/01	3	979.00	9.2	982.82	1035.00	-6.2	4,831	-0.13%
2023/02/24	8.1	968.88	11	956.39	944.00	-2.9	4,792	-0.06%
2023/02/23	4	947.59	5.1	953.40	958.00	-1.1	4,752	-0.02%
2023/02/22	10.1	906.63	7	905.14	900.00	3.1	4,708	0.07%
2023/02/21	22	934.86	23	938.57	940.00	-1	4,697	-0.02%
2023/02/20	15	942.00	16	939.07	927.00	-1	4,755	-0.02%
2023/02/17	9	926.45	6	935.17	929.00	3	4,821	0.06%
2023/02/16	3	944.98	8	952.58	961.00	-5	4,823	-0.10%
2023/02/15	4	922.24	6	916.17	920.00	-2	4,888	-0.04%
2023/02/14	16.1	929.92	5	927.80	912.00	11.1	4,929	0.22%
2023/02/13	3	988.66	2	1012.34	959.00	1	4,931	0.02%
2023/02/10	2	961.54	1	959.00	978.00	1	5,033	0.02%
2023/02/09	0	993.46	1	1000.00	1005.00	-1	5,114	-0.02%
2023/02/08	1	990.96	3	992.62	998.00	-2	5,177	-0.04%
2023/02/07	3	941.64	3	930.06	949.00	0	5,202	0.00%
2023/02/06	5	913.80	4	923.75	933.00	1	5,249	0.02%
2023/02/03	3	933.63	6	931.17	943.00	-3	5,340	-0.06%
2023/02/02	5	919.60	8	919.25	926.00	-3	5,386	-0.06%
2023/02/01	2	869.50	5.1	872.08	888.00	-3.1	5,530	-0.06%
2023/01/31	7.1	847.41	5.1	852.28	843.00	2	5,669	0.04%
2023/01/30	5	869.20	3	874.00	864.00	2	5,770	0.03%
2023/01/17	3.1	846.74	1	856.00	846.00	2.1	5,859	0.03%
2023/01/16	0	838.00	2	857.00	862.00	-2	5,979	-0.03%
2023/01/13	1	849.00	2	844.50	837.00	-1	6,083	-0.02%
2023/01/12	2	834.50	6	838.17	839.00	-4	6,223	-0.06%
2023/01/11	2	838.00	1	837.00	833.00	1	6,322	0.02%
2023/01/10	5	848.80	3	855.67	851.00	2	6,424	0.03%
2023/01/09	12	863.00	13	862.77	854.00	-1	6,533	-0.02%
2023/01/06	3	849.67	2	865.50	837.00	1	6,606	0.02%
2023/01/05	5	869.20	2.1	884.24	857.00	3	6,725	0.04%
2023/01/04	40	869.43	40	871.13	879.00	0	6,683	0.00%
2023/01/03	1	806.00	4.2	816.38	855.00	-3.2	6,597	-0.05%
2022/12/30	16	791.94	17.2	783.61	788.00	-1.2	6,665	-0.02%
2022/12/29	3.1	745.54	3	751.00	769.00	0.1	6,707	0.00%
2022/12/28	8	749.62	8	747.38	750.00	0	6,816	0.00%
2022/12/27	8.1	779.29	8	782.25	780.00	0.1	6,789	0.00%
2022/12/26	3.1	781.74	2	790.00	781.00	1.1	6,824	0.02%
2022/12/23	3	797.35	3	808.00	803.00	0	6,882	0.00%
2022/12/22	5	815.60	5	821.40	814.00	0	6,943	0.00%
2022/12/21	2	822.89	3	827.67	809.00	-1	6,998	-0.01%
2022/12/20	8.1	845.20	3	837.67	823.00	5.1	7,025	0.07%
2022/12/19	1	877.00	1	873.00	885.00	0	7,004	0.00%
2022/12/16	5	858.60	2	864.50	876.00	3	7,108	0.04%
2022/12/15	2	886.50	1	883.00	885.00	1	7,139	0.01%
2022/12/14	1	899.00	2	894.50	911.00	-1	7,108	-0.01%
2022/12/13	2	869.50	1	882.00	865.00	1	7,085	0.01%
2022/12/12	1	897.00	2	908.50	879.00	-1	7,073	-0.01%
2022/12/09	2	915.00	3	915.67	915.00	-1	7,090	-0.01%
2022/12/08	0	0.00	1	864.00	878.00	-1	7,048	-0.01%
2022/12/07	7	871.57	3	882.33	858.00	4	7,064	0.06%
2022/12/06	4	902.25	3	908.33	894.00	1	7,035	0.01%
2022/12/05	3	918.33	2	927.00	909.00	1	7,096	0.01%
2022/12/02	2	896.50	10	903.10	913.00	-8	7,137	-0.11%
2022/12/01	13	911.77	3	928.67	895.00	10	7,173	0.14%
2022/11/30	6	920.83	7	927.29	927.00	-1	7,136	-0.01%
2022/11/29	5	895.40	7	898.00	902.00	-2	7,167	-0.03%
2022/11/28	5	895.20	5	894.80	890.00	0	7,272	0.00%
2022/11/25	3	901.67	2	894.00	883.00	1	7,324	0.01%
2022/11/24	6	901.50	8	912.00	916.00	-2	7,308	-0.03%
2022/11/23	1	875.00	2	882.00	879.00	-1	7,304	-0.01%
2022/11/22	3	880.33	2	866.00	862.00	1	7,350	0.01%
2022/11/21	3	898.00	5	894.20	890.00	-2	7,340	-0.03%
2022/11/18	1	885.00	2	887.00	875.00	-1	7,386	-0.01%
2022/11/17	4	870.50	4	872.00	882.00	0	7,354	0.00%
2022/11/16	1	853.00	1	866.00	860.00	0	7,333	0.00%
2022/11/15	4	831.75	4	840.50	843.00	0	7,287	0.00%
2022/11/14	2	838.00	3	831.00	830.00	-1	7,262	-0.01%
2022/11/11	5	841.20	3	841.33	823.00	2	7,296	0.03%
2022/11/10	1	796.00	0	0.00	800.00	1	7,250	0.01%
2022/11/09	1	770.00	1	782.03	790.00	0	7,288	0.00%
2022/11/08	27	810.43	28	811.86	778.00	-1	7,308	-0.01%
2022/11/07	1	769.00	4.2	778.92	797.00	-3.2	7,285	-0.04%
2022/11/04	6	713.33	9	715.22	725.00	-3	7,232	-0.04%
2022/11/03	5	689.40	5	694.40	701.00	0	7,157	0.00%
2022/11/02	4	670.50	5	674.60	678.00	-1	7,111	-0.01%
2022/11/01	5	667.00	6	666.67	676.00	-1	7,082	-0.01%
2022/10/31	5	642.00	5	648.00	649.00	0	7,045	0.00%
2022/10/28	9	632.56	8	626.13	626.00	1	7,066	0.01%
2022/10/27	7	611.00	6.1	609.96	619.00	1	6,921	0.01%
2022/10/26	3	580.33	5	566.20	583.00	-2	6,816	-0.03%
2022/10/25	5.1	593.07	4	594.00	580.00	1.1	6,773	0.02%
2022/10/24	6	622.83	4	609.75	597.00	2	6,734	0.03%
2022/10/21	6	648.39	3	635.00	620.00	3	6,695	0.05%
2022/10/20	3	655.67	4	666.25	673.00	-1	6,644	-0.02%
2022/10/19	6	693.50	7	690.71	692.00	-1	6,524	-0.02%
2022/10/18	8.1	669.02	6	667.00	671.00	2.1	6,474	0.03%
2022/10/17	11	669.55	17	673.41	691.00	-6	6,434	-0.09%
2022/10/14	10	692.57	2	701.00	670.00	8	6,389	0.13%
2022/10/13	2	715.05	1	737.00	681.00	1	6,374	0.02%
2022/10/12	1	749.99	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	4	872.74	5	889.60	919.00	-1	6,508	-0.02%
2022/10/06	1	883.00	5	874.80	908.00	-4	6,492	-0.06%
2022/10/05	10	876.50	3	848.33	838.00	7	6,489	0.11%
2022/10/04	1	889.00	2	896.00	901.00	-1	6,459	-0.02%
2022/10/03	2	854.50	2	850.50	857.00	0	6,468	0.00%
2022/09/30	8	831.38	10	835.20	867.00	-2	6,491	-0.03%
2022/09/29	7	836.86	7	846.14	823.00	0	6,492	0.00%
2022/09/28	10	843.00	9	837.00	810.00	1	6,484	0.02%
2022/09/27	3	862.00	2	866.50	865.00	1	6,510	0.02%
2022/09/26	2	887.00	0	0.00	866.00	2	6,498	0.03%
2022/09/23	5	919.40	1	914.00	914.00	4	6,519	0.06%
2022/09/22	2	937.50	8	928.50	950.00	-6	6,435	-0.09%
2022/09/21	1	902.00	1	904.00	900.00	0	6,399	0.00%
2022/09/20	3	909.33	4	908.50	909.00	-1	6,415	-0.02%
2022/09/19	3	897.00	6	919.00	900.00	-3	6,440	-0.05%
2022/09/16	7	912.86	8	943.75	908.00	-1	6,506	-0.02%
2022/09/15	10	948.90	3	967.67	944.00	7	6,519	0.11%
2022/09/14	4	966.25	4	963.99	953.00	0	6,562	0.00%
2022/09/13	1	971.47	2	951.50	939.00	-1	6,594	-0.01%
2022/09/12	3	939.00	4	944.25	959.00	-1	6,609	-0.02%
2022/09/08	3	883.00	4	884.25	896.00	-1	6,588	-0.02%
2022/09/07	3	854.00	3	848.00	846.00	0	6,569	0.00%
2022/09/06	1	859.00	1	846.00	846.00	0	6,531	0.00%
2022/09/05	14	873.71	12	876.58	870.00	2	6,550	0.03%
2022/09/02	12	909.92	12.1	909.81	925.00	-0.1	6,473	0.00%
2022/09/01	3	866.00	3	868.67	855.00	0	6,366	0.00%
2022/08/31	2	864.50	1	859.00	857.00	1	6,313	0.02%
2022/08/30	6	871.00	7	866.71	866.00	-1	6,301	-0.02%
2022/08/29	7	857.57	9	853.68	873.00	-2	6,231	-0.03%
2022/08/26	5	853.80	7	846.29	828.00	-2	6,148	-0.03%
2022/08/25	4	834.00	4	842.25	841.00	0	6,117	0.00%
2022/08/24	1	795.00	1	791.00	793.00	0	6,052	0.00%
2022/08/23	4	773.50	4	765.00	780.00	0	6,024	0.00%
2022/08/22	3	783.67	5	768.80	765.00	-2	6,041	-0.03%
2022/08/19	3.1	804.68	1	795.00	795.00	2.1	6,031	0.03%
2022/08/18	2	779.00	4	793.78	804.00	-2	6,027	-0.03%
2022/08/17	3	782.00	1	771.00	770.00	2	5,983	0.03%
2022/08/16	1	768.00	1	772.35	786.00	0	5,928	0.00%
2022/08/15	1	739.00	1.1	749.87	770.00	-0.1	5,844	0.00%
2022/08/12	5	701.40	7	706.85	721.00	-2	5,748	-0.03%
2022/08/11	1	646.00	8	660.00	667.00	-7	5,632	-0.12%
2022/08/10	1	617.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	8	622.25	8	627.38	636.00	0	5,605	0.00%
2022/08/08	6.1	628.69	7	635.71	628.00	-0.9	5,557	-0.02%
2022/08/05	15	646.93	9	645.11	641.00	6	5,553	0.11%
2022/08/04	11	657.55	10	655.40	638.00	1	5,548	0.02%
2022/08/03	7	666.14	8	675.13	678.00	-1	5,441	-0.02%
2022/08/02	7	664.00	13	648.77	669.00	-6	5,410	-0.11%
2022/08/01	12	670.00	4	663.00	658.00	8	5,356	0.15%
2022/07/29	8	702.13	8.1	707.47	706.00	-0.1	5,317	0.00%
2022/07/28	5	676.60	4	684.50	676.00	1	5,253	0.02%
2022/07/27	3	661.67	6	669.33	681.00	-3	5,192	-0.06%
2022/07/26	4	662.00	2	666.50	665.00	2	5,183	0.04%
2022/07/25	5	666.80	6	670.50	677.00	-1	5,188	-0.02%
2022/07/22	12	680.00	10	677.20	678.00	2	5,177	0.04%
2022/07/21	7	681.29	9	674.56	691.00	-2	5,119	-0.04%
2022/07/20	11	671.64	13	672.77	661.00	-2	5,057	-0.04%
2022/07/19	5	637.40	3	640.00	636.00	2	4,978	0.04%
2022/07/18	2	632.50	3	629.00	655.00	-1	4,954	-0.02%
2022/07/15	7	588.43	4	590.42	600.00	3	4,841	0.06%
2022/07/14	2	574.50	5	568.40	585.00	-3	4,718	-0.06%
2022/07/13	9	574.33	6	573.00	562.00	3	4,602	0.07%
2022/07/12	6	581.13	7	582.57	568.00	-1	4,518	-0.02%
2022/07/11	7	621.71	6	620.50	609.00	1	4,440	0.02%
2022/07/08	7	645.14	7	638.00	637.00	0	4,397	0.00%
2022/07/07	13	635.46	12	614.42	654.00	1	4,346	0.02%
2022/07/06	1	635.00	11	640.09	608.00	-10	4,288	-0.23%
2022/07/05	13	637.54	3	665.33	633.00	10	4,218	0.24%
2022/07/04	2	651.00	3	651.67	663.00	-1	4,105	-0.02%
2022/07/01	5	678.20	3	647.67	639.00	2	4,057	0.05%
2022/06/30	2	703.50	3	706.33	694.00	-1	3,952	-0.03%
2022/06/29	5	721.40	6	717.83	731.00	-1	3,905	-0.03%
2022/06/28	4	724.25	4	725.00	721.00	0	3,877	0.00%
2022/06/27	3	758.33	4	756.00	754.00	-1	3,852	-0.03%
2022/06/24	7	705.71	9	721.67	713.00	-2	3,822	-0.05%
2022/06/23	4	685.25	4	673.75	691.00	0	3,741	0.00%
2022/06/22	3	690.00	9	704.00	667.00	-6	3,694	-0.16%
2022/06/21	16	708.63	9	711.00	709.00	7	3,611	0.19%
2022/06/20	6	720.33	4	734.25	708.00	2	3,558	0.06%
2022/06/17	5	740.00	5	750.00	736.00	0	3,558	0.00%
2022/06/16	8	775.13	5	792.40	764.00	3	3,514	0.09%
2022/06/15	31	809.71	30	807.70	789.00	1	3,508	0.03%
2022/06/14	4	794.50	1	793.00	803.00	3	3,529	0.09%
2022/06/13	2	817.50	1	821.00	819.00	1	3,571	0.03%
2022/06/10	1	829.00	1	839.00	847.00	0	3,561	0.00%
2022/06/09	3.1	842.40	2	841.00	835.00	1.1	3,533	0.03%
2022/06/08	4	882.50	4	874.75	864.00	0	3,515	0.00%
2022/06/07	1	879.00	1	865.00	878.00	0	3,508	0.00%
2022/06/06	5	864.20	5	871.00	868.00	0	3,535	0.00%
2022/06/02	7	912.86	5	891.60	878.00	2	3,536	0.06%
2022/06/01	2	941.00	2	939.00	924.00	0	3,503	0.00%
2022/05/31	1	931.00	1	932.00	935.00	0	3,482	0.00%
2022/05/30	1	881.00	1	920.00	927.00	0	3,485	0.00%
2022/05/27	4	850.75	5	852.20	853.00	-1	3,434	-0.03%
2022/05/26	14	859.79	12	860.83	828.00	2	3,413	0.06%
2022/05/25	4	899.75	4	910.75	893.00	0	3,349	0.00%
2022/05/24	3	918.67	6	944.17	902.00	-3	3,300	-0.09%
2022/05/23	6	945.33	2	956.00	943.00	4	3,259	0.12%
2022/05/20	7	963.43	7	961.00	950.00	0	3,224	0.00%
2022/05/19	3	923.67	3.1	942.87	962.00	-0.1	3,196	0.00%
2022/05/18	3	947.00	3	937.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	944.00	949.00	-1	3,136	-0.03%
2022/05/16	2	914.50	2	912.50	898.00	0	3,106	0.00%
2022/05/13	5	932.20	4	935.00	911.00	1	3,084	0.03%
2022/05/12	2	969.00	3	946.00	938.00	-1	3,035	-0.03%
2022/05/11	1	915.00	1	923.00	922.00	0	2,968	0.00%
2022/05/10	3	886.67	4	875.50	906.00	-1	2,999	-0.03%
2022/05/09	4	871.00	4	859.50	866.00	0	2,981	0.00%
2022/05/06	2	887.00	1	871.00	870.00	1	2,966	0.03%
2022/05/05	3	956.00	3	964.00	945.00	0	2,930	0.00%
2022/05/03	2	938.00	2	919.00	948.00	0	2,851	0.00%
2022/04/29	3	877.00	3	884.67	886.00	0	2,788	0.00%
2022/04/28	15	849.73	12	842.67	862.00	3	2,746	0.11%
2022/04/27	0	0.00	5	800.60	849.00	-5	2,701	-0.19%
2022/04/26	2	808.50	1	801.00	801.00	1	2,658	0.04%
2022/04/25	3	814.33	2	806.00	821.00	1	2,645	0.04%
2022/04/22	6.1	868.31	5	856.20	859.00	1.1	2,602	0.04%
2022/04/21	2	953.50	0	0.00	939.00	2	2,549	0.08%
2022/04/20	1	961.00	1	973.00	960.00	0	2,535	0.00%
2022/04/14	4	986.50	4	990.25	981.00	0	2,482	0.00%
2022/04/13	5	964.00	4	943.00	984.00	1	2,466	0.04%
2022/04/12	1	948.00	0	0.00	920.00	1	2,438	0.04%
2022/04/11	5	966.00	7	979.57	954.00	-2	2,399	-0.08%
2022/04/08	1	1000.00	6	1070.00	1000.00	-5	2,378	-0.21%
2022/04/01	0	0.00	1	1105.00	1110.00	-1	2,342	-0.04%
2022/03/31	4	1096.25	3	1098.33	1100.00	1	2,338	0.04%
2022/03/30	2	1120.00	2	1100.00	1090.00	0	2,336	0.00%
2022/03/29	2	1112.50	2	1075.00	1095.00	0	2,321	0.00%
2022/03/25	2	1057.50	2	1070.00	1065.00	0	2,275	0.00%
2022/03/24	2	1035.00	2.1	1000.12	1035.00	-0.1	2,237	0.00%
2022/03/21	4	932.25	5	924.40	948.00	-1	2,200	-0.05%
2022/03/18	2.1	916.59	1	928.00	920.00	1.1	2,195	0.05%
2022/03/14	1	1100.00	1	1075.00	1080.00	0	1,917	0.00%
2022/03/11	1	1075.00	1	1050.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	3	1045.00	1080.00	-3	1,891	-0.16%
2022/03/09	3	997.00	0	0.00	983.00	3	1,869	0.16%
2022/03/08	1	1035.00	1	1060.00	1030.00	0	1,839	0.00%
2022/03/01	0	0.00	1	1135.00	1140.00	-1	1,875	-0.05%
2022/02/23	1	1085.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	2	1075.00	3	1078.33	1070.00	-1	1,864	-0.05%
2022/02/21	1	1140.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	1	1145.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/15	1	1110.00	1	1065.09	1060.00	0	1,830	0.00%
2022/02/14	0	1070.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	1	1085.00	1	1095.00	1160.00	0	1,809	0.00%
2022/02/09	0	0.00	0	1075.00	1075.00	0	1,728	0.00%
2022/01/26	1	913.00	3	919.00	935.00	-2	1,712	-0.12%
2022/01/25	1	899.00	1	929.00	899.00	0	1,738	0.00%
2022/01/24	1	922.00	1.1	911.41	911.00	-0.1	1,750	0.00%
2022/01/21	2	921.00	0	0.00	921.00	2	1,751	0.11%
2022/01/20	1	937.00	2	944.50	976.00	-1	1,753	-0.06%
2022/01/19	1	928.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	2	977.00	1	988.00	968.00	1	1,772	0.06%
2022/01/13	3	920.00	3	927.00	930.00	0	1,922	0.00%
2022/01/11	12	921.08	12	931.79	898.00	0	1,992	0.00%
2022/01/10	0	0.00	1	934.00	965.00	-1	2,017	-0.05%
2022/01/07	1	931.00	1	962.00	931.00	0	2,080	0.00%
2022/01/06	1	944.00	1	977.00	944.00	0	2,155	0.00%
2022/01/05	0	0.00	1	984.01	982.00	-1	2,188	-0.05%
2022/01/04	1	971.00	0	0.00	979.00	1	2,201	0.05%
2021/12/29	0	0.00	1	1005.00	990.00	-1	2,494	-0.04%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	2	1003.00	1025.00	-2	2,663	-0.08%
2021/12/24	2	991.00	0	0.00	991.00	2	2,724	0.07%
2021/12/23	1	1040.00	1	1040.00	1020.00	0	2,774	0.00%
2021/12/13	0	0.00	1	991.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	979.00	0	0.00	979.00	1	2,944	0.03%
2021/12/02	0.1	1025.00	1	1025.00	1015.00	-1	3,249	-0.03%
2021/11/30	1	1040.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	1.1	963.45	1010.00	-1.1	3,321	-0.03%
2021/11/26	1.1	943.21	2	957.00	941.00	-0.9	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1095.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/19	1	1160.00	0	0.00	1160.00	1	3,436	0.03%
2021/11/17	0	1190.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	1	1205.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	0	0.00	1	1290.00	1235.00	-1	3,584	-0.03%
2021/11/12	1	1265.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/10	0	0.00	0.2	1170.00	1220.00	-0.2	3,658	-0.01%
2021/11/02	1	1160.00	1	1130.00	1170.00	0	3,728	0.00%
2021/10/29	0	0.00	2	1002.50	1030.00	-2	3,677	-0.05%
2021/10/28	3	993.67	1	1010.00	989.00	2	3,670	0.05%
2021/10/27	1	1050.00	2	998.00	1050.00	-1	3,667	-0.03%
2021/10/26	2	989.00	4	1003.75	986.00	-2	3,659	-0.05%
2021/10/25	4	980.30	1	982.00	978.00	3	3,652	0.08%
2021/10/22	2	978.00	2	993.50	996.00	0	3,664	0.00%
2021/10/21	0	0.00	2	933.50	983.00	-2	3,652	-0.05%
2021/10/20	2	914.00	2	926.50	915.00	0	3,558	0.00%
2021/10/19	2	925.00	0	0.00	920.00	2	3,557	0.06%
2021/10/18	0	0.00	5	898.40	932.00	-5	3,555	-0.14%
2021/10/15	6	888.50	2	899.50	888.00	4	3,563	0.11%
2021/10/14	3	878.67	3	893.67	890.00	0	3,512	0.00%
2021/10/13	1	889.00	1	919.00	888.00	0	3,460	0.00%
2021/10/12	1.1	904.68	0	0.00	888.00	1.1	3,475	0.03%
2021/10/08	3.1	942.72	3	934.67	938.00	0.1	3,541	0.00%
2021/10/07	2	916.50	3	917.00	929.00	-1	3,495	-0.03%
2021/10/06	1	877.00	0.1	891.00	877.00	1	3,432	0.03%
2021/10/05	0.1	835.00	2	838.50	867.00	-2	3,351	-0.06%
2021/10/04	3	850.00	1	862.00	801.00	2	3,263	0.06%
2021/09/30	0	0.00	2	894.50	928.00	-2	3,169	-0.06%
2021/09/29	1	876.00	0.1	875.00	844.00	0.9	3,122	0.03%
2021/09/28	2	889.50	1	902.00	899.00	1	3,123	0.03%
2021/09/27	0	0.00	1	892.00	902.00	-1	3,126	-0.03%
2021/09/24	0	893.00	0.1	887.00	895.00	-0.1	3,142	0.00%
2021/09/17	0	0.00	1	850.00	847.00	-1	3,110	-0.03%
2021/09/16	1	839.00	4	837.50	840.00	-3	3,134	-0.10%
2021/09/13	4.1	815.79	3	811.67	802.00	1.1	3,276	0.03%
2021/09/10	2	802.00	3	793.67	819.00	-1	3,294	-0.03%
2021/09/09	2.3	755.00	2	780.50	745.00	0.3	3,339	0.01%
2021/09/08	5.1	796.86	5	798.00	781.00	0.1	3,350	0.00%
2021/09/07	1	779.00	0.1	783.00	764.00	0.9	3,389	0.03%
2021/09/06	1	760.00	3	758.33	752.00	-2	3,414	-0.06%
2021/09/03	2	718.50	1	731.00	720.00	1	3,420	0.03%
2021/09/02	1	763.00	2.2	744.09	730.00	-1.2	3,423	-0.04%
2021/09/01	2	723.00	0.1	701.72	737.00	1.9	3,437	0.06%
2021/08/31	1.1	687.64	1	705.00	699.00	0.1	3,378	0.00%
2021/08/26	11	661.27	11	649.73	652.00	0	3,459	0.00%
2021/08/25	15.1	676.02	25.2	668.95	689.00	-10.1	3,496	-0.29%
2021/08/24	15	658.67	13	657.15	654.00	2	3,629	0.05%
2021/08/23	9	639.22	4.2	632.76	644.00	4.8	3,643	0.13%
2021/08/20	1	559.00	1.1	555.18	586.00	-0.1	3,671	0.00%
2021/08/19	4	563.75	4	570.50	553.00	0	3,709	0.00%
2021/08/18	3	553.00	3.1	564.29	576.00	-0.1	3,761	0.00%
2021/08/17	2	574.50	3	582.33	573.00	-1	3,830	-0.03%
2021/08/16	2	570.00	2	573.00	569.00	0	3,927	0.00%
2021/08/13	1	595.00	1.1	600.26	594.00	-0.1	3,963	0.00%
2021/08/12	1	580.00	1	585.00	602.00	0	3,981	0.00%
2021/08/09	1	577.00	1	571.00	575.00	0	4,109	0.00%
2021/08/06	1.1	592.06	1	579.00	571.00	0.1	4,145	0.00%
2021/08/05	1.2	615.50	0	0.00	608.00	1.2	4,243	0.03%
2021/08/04	1	626.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	1	622.00	2	628.00	622.00	-1	4,419	-0.02%
2021/08/02	2	628.00	1	619.00	620.00	1	4,412	0.02%
2021/07/30	1.2	651.17	1	650.00	633.00	0.2	4,401	0.00%
2021/07/29	2	656.50	2	661.00	665.00	0	4,385	0.00%
2021/07/28	1	646.00	2	634.50	645.00	-1	4,361	-0.02%
2021/07/27	3.1	697.48	1	689.00	680.00	2.1	4,317	0.05%
2021/07/26	3	694.67	3	689.00	683.00	0	4,281	0.00%
2021/07/23	0.6	676.76	0	0.00	677.00	0.6	4,269	0.01%
2021/07/22	4	692.75	4.1	694.39	698.00	-0.1	4,257	0.00%
2021/07/21	3.2	683.39	3	677.33	672.00	0.2	4,206	0.00%
2021/07/20	1	657.00	2.2	659.44	647.00	-1.2	4,144	-0.03%
2021/07/19	1	688.00	3	680.33	676.00	-2	4,143	-0.05%
2021/07/16	8	685.13	6.1	682.08	688.00	1.9	4,116	0.05%
2021/07/15	1.1	669.18	5	655.77	688.00	-3.9	4,051	-0.10%
2021/07/14	6	633.00	6	630.17	626.00	0	3,993	0.00%
2021/07/13	3	632.67	2	639.50	621.00	1	4,038	0.02%
2021/07/12	7.1	644.72	4	647.50	644.00	3.1	4,124	0.07%
2021/07/09	1	630.00	1	630.00	630.00	0	4,321	0.00%
2021/07/08	1	635.00	3	627.00	632.00	-2	4,316	-0.05%
2021/07/07	4.5	622.17	4	625.69	612.00	0.4	4,296	0.01%
2021/07/06	2	631.50	2	641.50	629.00	0	4,265	0.00%
2021/07/05	5.1	647.30	3	642.04	642.00	2	4,244	0.05%
2021/07/02	4	622.50	6	621.03	629.00	-2	4,226	-0.05%
2021/07/01	13.2	623.26	13	624.38	613.00	0.2	4,207	0.00%
2021/06/30	3.2	614.13	1	614.00	611.00	2.2	4,179	0.05%
2021/06/29	4	632.25	5	626.18	617.00	-1	4,188	-0.02%
2021/06/28	3.2	626.37	3	632.00	623.00	0.2	4,188	0.00%
2021/06/25	17.8	652.84	20	647.70	639.00	-2.2	4,166	-0.05%
2021/06/24	8	637.63	10	636.70	638.00	-2	4,145	-0.05%
2021/06/23	6	624.33	6.2	617.19	635.00	-0.2	4,118	-0.01%
2021/06/22	6	590.83	5	592.80	586.00	1	4,021	0.02%
2021/06/21	9	591.22	7	592.00	581.00	2	3,998	0.05%
2021/06/18	8	582.75	9.3	578.19	588.00	-1.3	3,942	-0.03%
2021/06/17	2.1	562.48	2	558.50	562.00	0.1	3,851	0.00%
2021/06/16	4.1	564.20	4	557.25	550.00	0.1	3,827	0.00%
2021/06/15	3	543.67	5.2	562.66	578.00	-2.2	3,777	-0.06%
2021/06/11	2	533.53	0	0.00	526.00	2	3,790	0.05%
2021/06/10	3.2	535.75	3	538.67	538.00	0.2	3,766	0.01%
2021/06/09	3.1	552.05	4.1	540.90	526.00	-1.1	3,747	-0.03%
2021/06/08	4.1	571.20	2	567.50	566.00	2.1	3,736	0.06%
2021/06/07	4	575.50	15	577.07	568.00	-11	3,789	-0.29%
2021/06/04	13	572.54	3	558.67	573.00	10	3,767	0.27%
2021/06/03	6	565.67	5	565.00	567.00	1	3,762	0.03%
2021/06/02	5	571.80	8	567.25	558.00	-3	3,728	-0.08%
2021/06/01	16.1	586.28	15	575.53	570.00	1.1	3,673	0.03%
2021/05/31	3.1	555.16	4.2	569.27	583.00	-1.1	3,514	-0.03%
2021/05/28	5	511.20	6	517.67	530.00	-1	3,455	-0.03%
2021/05/27	6	492.00	5	496.40	499.00	1	3,407	0.03%
2021/05/26	9.1	506.86	8	504.75	490.00	1.1	3,376	0.03%
2021/05/25	4	497.25	5	500.90	509.00	-1	3,318	-0.03%
2021/05/24	8	471.56	7	479.86	480.00	1	3,214	0.03%
2021/05/21	1	448.00	3.6	435.11	454.50	-2.6	3,124	-0.08%
2021/05/20	2.2	423.02	0	0.00	413.50	2.2	3,087	0.07%
2021/05/19	1.3	439.72	0	0.00	440.00	1.3	3,114	0.04%
2021/05/18	1	446.00	1	445.00	454.50	0	3,177	0.00%
2021/05/17	4	426.25	5	415.60	416.00	-1	3,140	-0.03%
2021/05/14	1	460.50	1.1	472.64	448.50	-0.1	3,092	0.00%
2021/05/13	3.1	496.10	1	481.00	453.50	2.1	3,071	0.07%
2021/05/12	3	463.83	1.1	451.13	482.50	1.9	2,968	0.06%
2021/05/11	1	431.00	2	452.50	439.00	-1	2,908	-0.03%
2021/05/10	0	0.00	2	412.75	433.00	-2	2,898	-0.07%
2021/05/07	0	0.00	1	370.50	399.50	-1	2,952	-0.03%
2021/05/06	2	389.25	0	0.00	363.50	2	2,996	0.07%
2021/04/29	0	0.00	0	520.00	497.00	0	3,077	0.00%
2021/04/27	0	0.00	1	430.00	460.00	-1	3,082	-0.03%
2021/04/26	0.2	424.00	4	413.00	418.50	-3.8	3,077	-0.12%
2021/04/23	0	0.00	2	430.00	410.00	-2	3,092	-0.06%
2021/04/20	2.1	503.33	1.1	511.86	501.00	1	3,111	0.03%
2021/04/19	0.1	496.53	3	517.00	487.00	-2.9	3,079	-0.09%
2021/04/16	5	534.60	7	541.78	520.00	-2	3,068	-0.07%
2021/04/15	12.3	536.45	2	534.00	534.00	10.3	3,045	0.34%
2021/04/14	1.2	593.00	1	593.00	593.00	0.2	2,913	0.01%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/08	2.4	908.64	0	0.00	902.00	2.4	3,445	0.07%
2021/04/07	1	920.00	1	922.00	920.00	0	3,455	0.00%
2021/04/06	1	911.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	0	0.00	2	918.50	916.00	-2	3,466	-0.06%
2021/03/31	1	895.00	1	919.00	900.00	0	3,464	0.00%
2021/03/30	2	900.50	1	920.00	895.00	1	3,456	0.03%
2021/03/29	1	905.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	0	0.00	1	933.89	933.00	-1	3,506	-0.03%
2021/03/25	0	0.00	1	894.00	895.00	-1	3,541	-0.03%
2021/03/23	1	881.99	0	0.00	879.00	1	3,623	0.03%
2021/03/22	0	910.50	0	0.00	891.00	0	3,703	0.00%
2021/03/19	1	925.01	0	0.00	932.00	1	3,715	0.03%
2021/03/18	0	946.00	0	0.00	950.00	0	3,725	0.00%
2021/03/17	2	957.50	4	938.50	948.00	-2	3,736	-0.05%
2021/03/16	1	915.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	934.00	936.00	-1	3,691	-0.03%
2021/03/12	3	934.00	3	933.33	921.00	0	3,717	0.00%
2021/03/11	2	861.50	3	868.33	913.00	-1	3,704	-0.03%
2021/03/10	1	838.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	835.00	2	832.50	845.00	-1	3,741	-0.03%
2021/03/08	2	839.00	1	885.02	830.00	1	3,762	0.03%
2021/03/05	0	820.00	0	0.00	830.00	0	3,769	0.00%
2021/03/03	1	850.02	0	0.00	848.00	1	3,865	0.03%
2021/03/02	1	877.00	0	903.00	877.00	1	3,894	0.03%
2021/02/26	1	883.01	3	887.67	885.00	-2	3,930	-0.05%
2021/02/25	1	898.00	3	906.02	911.00	-2	3,986	-0.05%
2021/02/24	2	902.00	1	923.00	881.00	1	4,129	0.02%
2021/02/22	1	937.00	1	928.00	920.00	0	4,241	0.00%
2021/02/19	2	943.50	2	986.00	915.00	0	4,253	0.00%
2021/02/18	2	953.50	1	954.00	974.00	1	4,309	0.02%
2021/02/05	1	802.00	5	798.80	806.00	-4	4,245	-0.09%
2021/02/04	2	796.00	1	787.00	785.00	1	4,287	0.02%
2021/02/03	2	816.50	1	814.00	818.00	1	4,383	0.02%
2021/02/02	4	847.75	3	850.00	826.00	1	4,551	0.02%
2021/02/01	1	825.00	4	819.25	836.00	-3	4,740	-0.06%
2021/01/29	2	825.00	1	839.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	869.00	863.00	-1	5,020	-0.02%
2021/01/27	1	825.00	1	841.00	840.00	0	5,064	0.00%
2021/01/26	3	879.33	0	0.00	826.00	3	5,144	0.06%
2021/01/22	2	891.50	0	0.00	915.00	2	5,257	0.04%
2021/01/21	0	0.00	1	866.00	895.00	-1	5,351	-0.02%
2021/01/19	0	0.00	1	814.00	847.00	-1	5,538	-0.02%
2021/01/18	1	800.00	2	820.00	809.00	-1	5,640	-0.02%
2021/01/12	1	793.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	0	0.00	2	818.50	828.00	-2	6,022	-0.03%
2021/01/08	14	809.93	6	797.33	800.00	8	6,056	0.13%
2021/01/07	3	752.67	4	752.50	798.00	-1	6,050	-0.02%
2021/01/06	4	740.75	4	741.00	730.00	0	6,015	0.00%
2021/01/05	4	721.00	4	714.50	726.00	0	5,979	0.00%
2021/01/04	4	659.00	8	667.38	683.00	-4	5,897	-0.07%
2020/12/31	3	624.33	1	619.00	621.00	2	5,860	0.03%
2020/12/30	1	625.00	0	0.00	617.00	1	5,945	0.02%
2020/12/25	0	0.00	1	609.00	609.00	-1	6,272	-0.02%
2020/12/24	1	611.00	1	617.00	617.00	0	6,427	0.00%
2020/12/23	2	602.00	3	604.00	606.00	-1	6,638	-0.02%
2020/12/22	1	604.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	5	637.20	6	640.17	642.00	-1	6,861	-0.01%
2020/12/18	1	629.00	1.1	634.55	630.00	-0.1	6,978	0.00%
2020/12/16	1	627.00	3	614.33	616.00	-2	7,021	-0.03%
2020/12/15	1.1	606.36	0	0.00	588.00	1.1	7,020	0.02%
2020/12/14	4	614.00	6	609.33	606.00	-2	7,294	-0.03%
2020/12/11	2	625.00	5	625.40	598.00	-3	7,456	-0.04%
2020/12/10	5	620.40	5	621.20	627.00	0	7,600	0.00%
2020/12/09	4	627.25	2	623.00	620.00	2	7,731	0.03%
2020/12/08	2	607.50	4	617.25	617.00	-2	7,853	-0.03%
2020/12/07	7	600.57	9	600.44	610.00	-2	8,039	-0.03%
2020/12/04	6	617.67	2	617.00	604.00	4	8,276	0.05%
2020/12/03	3	627.35	3	633.00	634.00	0	8,432	0.00%
2020/12/02	7	630.86	3	640.00	627.00	4	8,482	0.05%
2020/12/01	8	653.63	0	0.00	645.00	8	8,523	0.09%
2020/11/30	2	649.00	8	661.25	668.00	-6	8,567	-0.07%
2020/11/27	2	636.50	0	0.00	635.00	2	8,538	0.02%
2020/11/26	4	638.00	6	636.17	635.00	-2	8,591	-0.02%
2020/11/25	2	641.50	1	630.00	630.00	1	8,586	0.01%
2020/11/24	4	663.25	1	647.00	652.00	3	8,583	0.03%
2020/11/23	6	664.50	6	653.00	662.00	0	8,548	0.00%
2020/11/20	1	608.09	6	623.17	631.00	-5	8,421	-0.06%
2020/11/19	4	606.00	4	598.75	604.00	0	8,344	0.00%
2020/11/18	6	617.67	4	616.00	613.00	2	8,356	0.02%
2020/11/17	6	613.33	7	618.00	603.00	-1	8,337	-0.01%
2020/11/16	1	595.00	4	592.75	588.00	-3	8,274	-0.04%
2020/11/13	1	575.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	1	601.00	1	598.02	572.00	0	8,262	0.00%
2020/11/11	3	589.66	6	588.83	588.00	-3	8,224	-0.04%
2020/11/10	4	595.50	3	591.67	584.00	1	8,162	0.01%
2020/11/09	13	596.69	12	599.50	595.00	1	8,022	0.01%
2020/11/06	4	570.75	7	573.57	580.00	-3	7,850	-0.04%
2020/11/05	3	518.33	7	513.79	528.00	-4	7,695	-0.05%
2020/11/04	4	483.13	1	484.00	481.00	3	7,628	0.04%
2020/11/03	1	475.50	5	476.80	480.50	-4	7,586	-0.05%
2020/11/02	3	472.17	3	470.50	460.00	0	7,570	0.00%
2020/10/30	1	496.50	2	499.00	484.50	-1	7,546	-0.01%
2020/10/29	4	485.50	4	486.00	500.00	0	7,645	0.00%
2020/10/28	3	500.17	5	495.10	490.00	-2	7,682	-0.03%
2020/10/27	3	489.17	5	495.20	507.00	-2	7,697	-0.03%
2020/10/26	2	502.25	3	492.67	491.50	-1	7,621	-0.01%
2020/10/23	2	532.50	2	530.50	528.00	0	7,590	0.00%
2020/10/22	3	522.00	4	523.00	520.00	-1	7,610	-0.01%
2020/10/21	9	520.56	6	520.83	523.00	3	7,617	0.04%
2020/10/20	5	496.80	4	497.50	507.00	1	7,622	0.01%
2020/10/19	4	490.50	4	494.75	490.00	0	7,648	0.00%
2020/10/16	6	529.00	2	528.00	500.00	4	7,678	0.05%
2020/10/15	1	543.00	4	546.00	548.00	-3	7,642	-0.04%
2020/10/14	4	539.00	1	540.00	535.00	3	7,634	0.04%
2020/10/13	7	526.43	11	531.91	540.00	-4	7,653	-0.05%
2020/10/12	2	516.00	3	524.33	518.00	-1	7,668	-0.01%
2020/10/08	9	517.67	6	517.50	515.00	3	7,653	0.04%
2020/10/07	7	494.64	10	494.65	504.00	-3	7,605	-0.04%
2020/10/06	1	484.00	2	488.25	490.50	-1	7,494	-0.01%
2020/10/05	6	482.92	5	485.90	474.00	1	7,408	0.01%
2020/09/30	2	456.75	4	462.75	487.50	-2	7,285	-0.03%
2020/09/29	10	472.15	7	472.07	471.00	3	7,145	0.04%
2020/09/28	15	479.00	13	475.42	460.00	2	6,975	0.03%
2020/09/25	15	521.20	13	502.92	483.50	2	6,743	0.03%
2020/09/24	10	523.90	14	527.00	535.00	-4	6,549	-0.06%
2020/09/23	2	542.50	3	538.33	528.00	-1	6,449	-0.02%
2020/09/22	5	509.00	5	512.80	520.00	0	6,257	0.00%
2020/09/21	3	514.00	3	514.67	518.00	0	6,203	0.00%
2020/09/18	1	517.00	3	518.33	519.00	-2	6,397	-0.03%
2020/09/17	15	520.07	13	520.31	517.00	2	6,460	0.03%
2020/09/16	6	476.92	7	479.50	503.00	-1	6,336	-0.02%
2020/09/15	4	462.50	2.1	458.79	458.00	1.9	6,288	0.03%
2020/09/14	0	0.00	3	423.67	452.00	-3	6,172	-0.05%
2020/09/11	12	415.13	8	412.81	411.00	4	6,147	0.07%
2020/09/10	7	415.71	11	417.23	415.00	-4	6,098	-0.07%
2020/09/09	18	418.17	14	414.64	400.50	4	5,936	0.07%
2020/09/08	6.1	461.70	5	459.90	441.50	1.1	5,733	0.02%
2020/09/07	6	507.67	2	529.00	489.00	4	5,616	0.07%
2020/09/04	7	558.29	4	554.50	543.00	3	5,559	0.05%
2020/09/03	3	551.00	8	566.63	581.00	-5	5,512	-0.09%
2020/09/02	4	541.50	2	547.00	529.00	2	5,485	0.04%
2020/09/01	4	526.75	3	542.33	541.00	1	5,474	0.02%
2020/08/31	2	559.00	1	539.00	527.00	1	5,459	0.02%
2020/08/27	1	593.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	2	608.50	1	603.00	596.00	1	5,781	0.02%
2020/08/25	2	603.50	0	601.00	597.00	2	5,791	0.03%
2020/08/24	1	586.00	3	585.67	604.00	-2	5,827	-0.03%
2020/08/21	1	623.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	2	613.00	6	611.67	595.00	-4	5,861	-0.07%
2020/08/19	7	651.86	2	664.00	643.00	5	5,921	0.08%
2020/08/18	5	639.60	7	655.86	636.00	-2	5,934	-0.03%
2020/08/17	2	674.50	3	661.67	645.00	-1	5,946	-0.02%
2020/08/14	3	653.00	3	636.00	661.00	0	5,974	0.00%
2020/08/13	0	635.00	0	0.00	636.00	0	6,004	0.00%
2020/08/12	2	640.00	1	648.00	610.00	1	6,120	0.02%
2020/08/11	1	657.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	0	0.00	1	685.00	674.00	-1	6,389	-0.02%
2020/08/07	2	676.00	2	674.00	670.00	0	6,344	0.00%
2020/08/06	2	673.50	2	678.50	691.00	0	6,358	0.00%
2020/08/05	4	663.25	2	650.00	666.00	2	6,319	0.03%
2020/08/04	7	664.43	8	653.88	666.00	-1	6,270	-0.02%
2020/08/03	3	621.00	2	622.50	615.00	1	6,223	0.02%
2020/07/31	0	0.00	1	580.00	599.00	-1	6,138	-0.02%
2020/07/29	0	0.00	1	558.00	564.00	-1	6,227	-0.02%
2020/07/28	2	559.00	1	564.00	536.00	1	6,247	0.02%
2020/07/27	1	556.00	2	552.50	558.00	-1	6,292	-0.02%
2020/07/24	6	568.67	2	566.50	529.00	4	6,301	0.06%
2020/07/23	2	564.50	4	569.75	580.00	-2	6,296	-0.03%
2020/07/22	3	548.33	3	550.67	550.00	0	6,317	0.00%
2020/07/21	1	495.00	2	517.50	519.00	-1	6,240	-0.02%
2020/07/20	2	471.00	2	465.75	472.00	0	6,286	0.00%
2020/07/17	1	490.00	2	485.25	480.00	-1	6,315	-0.02%
2020/07/16	1	488.00	1	511.00	490.00	0	6,326	0.00%
2020/07/15	1	504.00	1	534.00	504.00	0	6,262	0.00%
2020/07/14	3	557.00	3	561.33	537.00	0	6,376	0.00%
2020/07/13	1	542.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	1	532.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	0	0.00	4	586.25	566.00	-4	6,645	-0.06%
2020/07/08	3	571.00	0	0.00	575.00	3	6,689	0.04%
2020/07/03	0	0.00	1	541.00	536.00	-1	6,781	-0.01%
2020/07/02	3	537.00	1	526.00	545.00	2	6,849	0.03%
2020/07/01	0	0.00	2	511.50	510.00	-2	6,882	-0.03%
2020/06/30	2	479.50	3	484.67	500.00	-1	6,958	-0.01%
2020/06/29	13	534.08	9	534.00	506.00	4	7,010	0.06%
2020/06/24	1	512.00	1	526.00	526.00	0	6,807	0.00%
2020/06/23	3	461.67	3	463.33	478.50	0	6,754	0.00%
2020/06/22	10	416.30	10	413.80	435.00	0	6,684	0.00%
2020/06/19	7	392.29	6	395.33	395.50	1	6,643	0.02%
2020/06/18	5	370.60	5	378.20	386.00	0	6,601	0.00%
2020/06/17	3	364.00	4	367.25	366.50	-1	6,537	-0.02%
2020/06/16	1	355.00	6	359.92	358.00	-5	6,546	-0.08%
2020/06/15	5	358.50	1	365.50	342.50	4	6,607	0.06%
2020/06/12	8	356.19	9	358.44	361.00	-1	6,644	-0.02%
2020/06/11	2	353.00	3	352.83	351.00	-1	6,711	-0.01%
2020/06/10	5	351.80	2	353.75	352.00	3	6,824	0.04%
2020/06/09	2	348.75	7	351.93	358.00	-5	6,974	-0.07%
2020/06/08	5	350.00	4	353.88	346.00	1	7,141	0.01%
2020/06/05	3	347.17	4	346.63	345.00	-1	7,250	-0.01%
2020/06/04	12	343.25	7	346.07	340.50	5	7,364	0.07%
2020/06/03	5	316.50	11	319.95	328.00	-6	7,305	-0.08%
2020/06/02	5	305.00	19	308.05	298.50	-14	7,202	-0.19%
2020/06/01	15	303.63	2	305.75	303.50	13	7,299	0.18%
2020/05/29	2	291.25	5	296.30	300.00	-3	7,461	-0.04%
2020/05/28	2	288.75	2	289.75	291.50	0	7,595	0.00%
2020/05/27	3	293.33	2	286.00	288.00	1	7,635	0.01%
2020/05/26	1	297.50	1	303.50	295.00	0	7,701	0.00%
2020/05/25	3	289.67	1	291.00	290.00	2	7,729	0.03%
2020/05/22	4	297.25	7	293.64	293.00	-3	7,749	-0.04%
2020/05/21	2	304.75	1	300.50	305.50	1	7,745	0.01%
2020/05/20	3	303.33	0	0.00	296.50	3	7,750	0.04%
2020/05/19	22	307.18	24	307.40	309.00	-2	7,751	-0.03%
2020/05/18	9	306.39	3	308.50	295.00	6	7,643	0.08%
2020/05/15	6	293.67	12	290.71	297.50	-6	7,530	-0.08%
2020/05/13	5	276.00	2	279.00	273.50	3	7,466	0.04%
2020/05/12	3	276.17	2	275.50	272.00	1	7,523	0.01%
2020/05/11	5	278.50	5	278.00	280.00	0	7,648	0.00%
2020/05/08	5	272.80	6	276.33	272.50	-1	7,805	-0.01%
2020/05/07	2	268.75	4	271.13	271.00	-2	7,881	-0.03%
2020/05/06	5	272.40	4	271.00	270.50	1	8,012	0.01%
2020/05/05	5	288.50	2	280.75	269.50	3	8,043	0.04%
2020/05/04	6	288.00	2	292.00	288.00	4	7,950	0.05%
2020/04/30	6	285.33	10	286.60	294.00	-4	7,926	-0.05%
2020/04/29	7	273.50	3	275.50	275.00	4	7,882	0.05%
2020/04/28	8	258.19	8	260.56	269.00	0	7,854	0.00%
2020/04/27	5	253.90	9	254.50	254.50	-4	7,848	-0.05%
2020/04/24	1	240.50	0	0.00	241.00	1	7,765	0.01%
2020/04/23	8	244.63	8	243.63	238.50	0	7,893	0.00%
2020/04/22	8	244.00	4	244.38	243.50	4	7,952	0.05%
2020/04/21	3	237.00	5	240.70	245.00	-2	8,057	-0.02%
2020/04/20	2	238.00	4	240.88	241.00	-2	8,019	-0.02%
2020/04/17	6	239.50	4	239.13	238.00	2	8,136	0.02%
2020/04/16	9	228.33	8	229.44	232.50	1	8,010	0.01%
2020/04/15	4	217.38	12	220.42	222.00	-8	7,868	-0.10%
2020/04/10	1	210.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	215.50	2	215.50	210.00	-1	7,866	-0.01%
2020/04/08	1	218.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	6	221.33	6	219.25	216.00	0	7,911	0.00%
2020/04/06	1	203.50	1	206.00	208.50	0	7,936	0.00%
2020/04/01	0	0.00	3	201.67	202.50	-3	8,068	-0.04%
2020/03/31	6	202.75	1	207.00	197.00	5	8,023	0.06%
2020/03/30	8	197.69	13	195.85	200.00	-5	7,978	-0.06%
2020/03/27	13	202.08	7	198.29	196.50	6	7,952	0.08%
2020/03/26	6	195.58	7	194.50	197.50	-1	7,883	-0.01%
2020/03/25	3	192.17	2	192.00	192.50	1	7,787	0.01%
2020/03/24	0	0.00	12	173.83	176.00	-12	7,729	-0.16%
2020/03/23	3	154.33	2	157.75	160.00	1	7,806	0.01%
2020/03/20	0	0.00	1	156.00	161.50	-1	7,766	-0.01%
2020/03/19	3	154.50	3	150.50	148.50	0	7,690	0.00%
2020/03/18	1	176.00	1	177.50	165.00	0	7,666	0.00%
2020/03/17	5	174.60	5	173.90	172.00	0	7,728	0.00%
2020/03/16	5	189.00	4	191.00	173.00	1	7,638	0.01%
2020/03/13	1	186.00	1	201.00	189.50	0	7,729	0.00%
2020/03/12	17	202.94	15	206.77	196.50	2	7,678	0.03%
2020/03/11	4	220.38	2	227.50	217.00	2	7,746	0.03%
2020/03/10	17	220.00	18	224.75	234.00	-1	7,635	-0.01%
2020/03/09	3	224.33	2	219.75	216.00	1	7,504	0.01%
2020/03/06	1	236.00	2	237.50	240.00	-1	7,450	-0.01%
2020/03/05	13	241.00	5	236.80	235.00	8	7,490	0.11%
2020/03/04	7	230.00	14	233.57	237.00	-7	7,378	-0.09%
2020/03/03	2	225.75	3	228.67	229.00	-1	7,224	-0.01%
2020/03/02	5	215.50	5	215.60	216.00	0	7,109	0.00%
2020/02/27	5	225.30	5	225.60	218.00	0	7,137	0.00%
2020/02/26	9	223.22	11	227.82	222.50	-2	7,108	-0.03%
2020/02/25	6	219.00	6	217.08	225.00	0	7,067	0.00%
2020/02/24	2	217.50	3	217.33	217.50	-1	7,156	-0.01%
2020/02/21	6	223.83	3	225.17	220.00	3	7,224	0.04%
2020/02/20	2	220.00	5	222.50	224.00	-3	7,269	-0.04%
2020/02/19	10	212.50	11	214.68	216.50	-1	7,370	-0.01%
2020/02/17	11	214.36	9	211.28	213.00	2	7,510	0.03%
2020/02/13	3	232.83	2	231.25	230.50	1	7,499	0.01%
2020/02/12	5	223.50	4	222.63	229.00	1	7,608	0.01%
2020/02/11	3	215.83	4	219.50	224.00	-1	7,654	-0.01%
2020/02/10	5	201.80	8	203.88	206.00	-3	7,536	-0.04%
2020/02/07	10	207.25	8	206.06	198.00	2	7,424	0.03%
2020/02/05	1	217.50	0	0.00	220.50	1	7,258	0.01%
2020/02/04	1	230.50	0	0.00	231.00	1	7,322	0.01%
2020/01/31	4	232.75	0	0.00	230.50	4	7,261	0.06%
2020/01/30	3	247.83	2	241.75	236.00	1	7,308	0.01%
2020/01/20	3	257.67	1	261.00	253.00	2	7,303	0.03%
2020/01/17	7	260.57	2	256.50	255.00	5	7,296	0.07%
2020/01/16	14	248.50	20	252.55	263.50	-6	7,239	-0.08%
2020/01/15	13	252.54	10	251.80	244.50	3	7,135	0.04%
2020/01/14	4	244.38	0	0.00	244.00	4	7,017	0.06%
2020/01/13	9	238.94	17	240.65	242.50	-8	7,008	-0.11%
2020/01/10	2	230.00	4	227.50	228.00	-2	6,924	-0.03%
2020/01/09	3	221.50	1	223.00	222.00	2	6,998	0.03%
2020/01/08	3	216.17	3	217.17	217.00	0	7,057	0.00%
2020/01/07	4	226.75	0	0.00	222.00	4	7,088	0.06%
2020/01/06	5	229.20	5	230.00	231.00	0	7,164	0.00%
2020/01/03	8	236.50	5	240.30	229.00	3	7,362	0.04%
2019/12/30	7	236.29	2	238.75	232.00	5	7,685	0.07%
2019/12/27	2	230.50	11	239.32	236.50	-9	7,645	-0.12%
2019/12/26	2	223.75	0	0.00	221.00	2	7,524	0.03%
2019/12/25	1	222.00	1	224.00	227.00	0	7,613	0.00%
2019/12/23	0	0.00	1	225.00	223.00	-1	7,730	-0.01%
2019/12/20	3	235.00	2	231.50	231.00	1	7,791	0.01%
2019/12/19	4	233.38	6	233.50	235.50	-2	7,854	-0.03%
2019/12/18	7	238.21	6	241.83	230.00	1	7,928	0.01%
2019/12/17	2	234.25	0	0.00	233.50	2	8,122	0.02%
2019/12/16	1	235.00	1	237.50	237.50	0	8,323	0.00%
2019/12/13	3	237.33	3	238.33	232.50	0	8,380	0.00%
2019/12/12	8	246.56	6	245.42	238.50	2	8,322	0.02%
2019/12/11	7	244.21	4	245.13	244.00	3	8,172	0.04%
2019/12/10	10	243.40	13	240.65	245.00	-3	8,139	-0.04%
2019/12/09	8	237.50	5	237.40	231.50	3	7,999	0.04%
2019/12/06	6	231.00	11	230.55	238.50	-5	7,877	-0.06%
2019/12/05	1	215.00	3	212.50	217.00	-2	7,592	-0.03%
2019/12/04	5	209.30	5	209.60	211.50	0	7,566	0.00%
2019/12/03	5	209.20	4	211.25	214.00	1	7,524	0.01%
2019/12/02	2	211.25	2	216.00	209.00	0	7,529	0.00%
2019/11/29	3	218.67	2	218.00	219.00	1	7,448	0.01%
2019/11/28	1	223.50	3	220.17	222.00	-2	7,443	-0.03%
2019/11/27	8	220.50	4	220.88	217.00	4	7,448	0.05%
2019/11/26	10	222.80	11	220.32	220.50	-1	7,509	-0.01%
2019/11/25	3	210.50	1	209.50	214.00	2	7,467	0.03%
2019/11/22	2	215.25	0	0.00	206.00	2	7,473	0.03%
2019/11/21	5	211.60	5	213.40	220.00	0	7,488	0.00%
2019/11/20	4	218.50	7	217.36	218.00	-3	7,464	-0.04%
2019/11/19	4	227.13	4	230.75	226.00	0	7,505	0.00%
2019/11/18	8	238.38	3	240.00	237.00	5	7,470	0.07%
2019/11/15	5	225.60	7	227.50	234.50	-2	7,392	-0.03%
2019/11/14	7	211.07	9	212.11	213.50	-2	7,268	-0.03%
2019/11/13	3	208.83	3	210.83	214.50	0	7,263	0.00%
2019/11/12	5	208.80	8	209.94	211.00	-3	7,246	-0.04%
2019/11/11	13	206.46	2	201.50	203.00	11	7,191	0.15%
2019/11/08	5	195.50	18	194.86	204.00	-13	7,056	-0.18%
2019/11/07	6	189.17	2	190.75	185.50	4	6,915	0.06%
2019/11/06	4	196.13	12	195.92	194.00	-8	6,836	-0.12%
2019/11/05	1	195.00	0	0.00	194.00	1	6,782	0.01%
2019/11/04	6	193.67	1	193.00	194.00	5	6,765	0.07%
2019/11/01	6	192.50	10	194.10	197.00	-4	6,758	-0.06%
2019/10/31	2	188.75	3	189.33	186.50	-1	6,649	-0.02%
2019/10/30	1	192.50	0	0.00	193.00	1	6,609	0.02%
2019/10/29	0	0.00	2	185.75	188.00	-2	6,563	-0.03%
2019/10/28	5	191.30	1	193.00	191.50	4	6,496	0.06%
2019/10/25	1	192.00	3	189.50	186.50	-2	6,425	-0.03%
2019/10/24	2	192.75	3	190.00	189.00	-1	6,417	-0.02%
2019/10/23	3	182.83	1	181.50	183.50	2	6,347	0.03%
2019/10/22	3	180.33	5	183.00	184.50	-2	6,410	-0.03%
2019/10/21	4	182.50	0	0.00	178.50	4	6,356	0.06%
2019/10/18	0	0.00	8	180.63	182.00	-8	6,368	-0.13%
2019/10/17	9	175.17	5	177.60	175.00	4	6,337	0.06%
2019/10/16	4	175.38	3	175.67	172.00	1	6,208	0.02%
2019/10/15	2	175.50	2	176.50	175.00	0	6,140	0.00%
2019/10/14	3	175.33	4	177.63	180.00	-1	6,098	-0.02%
2019/10/09	8	174.81	5	177.80	171.50	3	5,985	0.05%
2019/10/08	0	0.00	4	173.25	173.50	-4	5,831	-0.07%
2019/10/07	5	171.50	7	175.00	170.50	-2	5,845	-0.03%
2019/10/04	7	168.64	10	169.20	171.00	-3	5,794	-0.05%
2019/10/03	2	157.00	1	156.00	155.50	1	5,496	0.02%
2019/10/02	4	154.25	2	153.25	155.00	2	5,435	0.04%
2019/10/01	3	151.33	3	152.50	153.00	0	5,377	0.00%
2019/09/27	9	158.94	9	157.89	159.50	0	5,260	0.00%
2019/09/26	3	156.50	3	156.33	156.50	0	5,159	0.00%
2019/09/25	5	159.40	8	159.44	158.50	-3	5,119	-0.06%
2019/09/24	6	160.50	2	159.25	158.50	4	5,041	0.08%
2019/09/23	5	163.40	2	163.00	164.00	3	5,025	0.06%
2019/09/20	13	154.23	14	155.61	164.00	-1	4,968	-0.02%
2019/09/19	7	147.36	8	148.94	151.00	-1	4,763	-0.02%
2019/09/18	1	139.00	3	139.50	137.50	-2	4,589	-0.04%
2019/09/17	0	0.00	1	132.00	137.00	-1	4,743	-0.02%
2019/09/12	1	133.50	5	132.00	132.50	-4	5,000	-0.08%
2019/09/11	7	132.29	3	132.00	133.50	4	4,971	0.08%
2019/09/10	1	125.00	0	0.00	128.00	1	4,879	0.02%
2019/09/06	1	129.00	1	127.50	128.00	0	5,078	0.00%
2019/09/04	7	126.43	5	127.00	126.50	2	5,375	0.04%
2019/09/03	1	131.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	9	133.28	8	133.19	131.50	1	5,302	0.02%
2019/08/30	9	134.61	6	134.08	137.00	3	5,235	0.06%
2019/08/29	6	134.08	7	134.43	135.00	-1	5,186	-0.02%
2019/08/28	8	130.50	11	129.73	131.00	-3	5,063	-0.06%
2019/08/27	9	132.83	12	133.04	132.50	-3	5,017	-0.06%
2019/08/26	3	131.17	5	130.80	132.00	-2	4,956	-0.04%
2019/08/23	10	128.30	16	130.13	130.00	-6	4,876	-0.12%
2019/08/22	7	122.57	20	125.85	128.00	-13	4,881	-0.27%
2019/08/21	6	116.42	9	115.83	118.00	-3	4,868	-0.06%
2019/08/20	4	114.50	7	114.79	111.00	-3	4,836	-0.06%
2019/08/19	1	110.00	7	113.21	114.50	-6	4,728	-0.13%
2019/08/16	10	104.50	2	105.25	104.50	8	4,642	0.17%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	10	104.20	1	104.00	102.00	9	4,549	0.20%
2019/08/13	7	109.50	6	110.50	105.00	1	4,488	0.02%
2019/08/12	4	105.38	10	108.70	110.00	-6	4,406	-0.14%
2019/08/08	1	99.90	1	100.50	100.00	0	4,352	0.00%
2019/08/07	1	99.90	2	101.00	97.20	-1	4,350	-0.02%
2019/08/06	5	99.64	3	100.00	99.80	2	4,359	0.05%
2019/08/05	2	104.50	0	0.00	101.00	2	4,347	0.05%
2019/08/02	1	99.20	1	100.50	101.00	0	4,301	0.00%
2019/08/01	2	100.75	1	102.50	101.50	1	4,313	0.02%
2019/07/31	1	100.50	2	101.50	101.00	-1	4,306	-0.02%
2019/07/30	4	100.55	3	102.00	100.00	1	4,324	0.02%
2019/07/29	1	105.50	2	104.75	103.00	-1	4,344	-0.02%
2019/07/25	1	104.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	5	100.00	8	99.83	102.00	-3	4,322	-0.07%
2019/07/23	2	97.00	0	0.00	96.90	2	4,219	0.05%
2019/07/22	4	94.78	17	95.56	96.20	-13	4,213	-0.31%
2019/07/19	6	92.73	3	92.50	93.00	3	4,243	0.07%
2019/07/18	0	0.00	4	89.58	89.60	-4	4,238	-0.09%
2019/07/17	1	88.70	5	89.20	89.30	-4	4,298	-0.09%
2019/07/16	8	88.78	0	0.00	88.00	8	4,387	0.18%
2019/07/15	3	89.27	0	0.00	90.50	3	4,483	0.07%
2019/07/12	2	90.80	0	0.00	90.00	2	4,472	0.04%
2019/07/11	3	94.63	0	0.00	94.00	3	4,413	0.07%
2019/07/10	5	99.24	13	98.88	98.20	-8	4,316	-0.19%
2019/07/09	2	95.35	6	95.57	96.00	-4	4,203	-0.10%
2019/07/08	0	0.00	4	94.68	94.00	-4	4,195	-0.10%
2019/07/05	3	94.43	0	0.00	93.70	3	4,276	0.07%
2019/07/04	2	93.70	0	0.00	93.70	2	4,296	0.05%
2019/07/03	2	94.05	4	96.20	94.00	-2	4,298	-0.05%
2019/07/02	6	95.50	0.1	97.00	96.80	6	4,283	0.14%
2019/07/01	3	94.97	7	94.74	95.20	-4	4,284	-0.09%
2019/06/28	9	93.47	1	93.00	92.60	8	4,312	0.19%
2019/06/27	2	95.70	1	97.30	95.90	1	4,245	0.02%
2019/06/26	2	97.70	3	97.03	96.30	-1	4,182	-0.02%
2019/06/25	3	96.03	1	97.70	94.90	2	4,072	0.05%
2019/06/24	8	98.06	3	97.97	97.50	5	4,005	0.12%
2019/06/21	7	95.36	7	96.07	96.10	0	3,742	0.00%
2019/06/20	3	89.20	14	89.19	90.00	-11	3,481	-0.32%
2019/06/19	3	86.40	1	87.20	86.30	2	3,395	0.06%
2019/06/18	1	86.70	2	87.40	86.00	-1	3,388	-0.03%
2019/06/17	4	85.98	4	85.88	86.20	0	3,379	0.00%
2019/06/14	21	89.55	21	90.68	86.50	0	3,393	0.00%
2019/06/13	0	0.00	3	90.20	90.60	-3	3,287	-0.09%
2019/06/12	23	89.85	15	90.83	91.90	8	3,252	0.25%
2019/06/11	6	85.87	6	86.17	85.00	0	2,971	0.00%
2019/06/10	5	84.48	5	85.22	85.40	0	2,941	0.00%
2019/06/03	0	0.00	6	86.30	86.00	-6	2,935	-0.20%
2019/05/31	5	86.84	3	87.30	86.30	2	2,909	0.07%
2019/05/30	3	87.30	0	0.00	87.30	3	2,866	0.10%
2019/05/29	4	86.08	5	86.48	85.90	-1	2,832	-0.04%
2019/05/28	6	85.43	10	86.17	85.60	-4	2,734	-0.15%
2019/05/27	2	82.15	7	82.27	82.80	-5	2,662	-0.19%
2019/05/24	1	80.10	2	80.40	80.40	-1	2,665	-0.04%
2019/05/22	0	0.00	13	77.69	77.30	-13	2,777	-0.47%
2019/05/21	3	76.50	0	0.00	76.90	3	2,846	0.11%
2019/05/20	1	75.30	1	76.40	75.60	0	2,950	0.00%
2019/05/17	17	79.91	15	79.63	78.80	2	3,013	0.07%
2019/05/16	5	80.40	1	80.00	80.40	4	3,008	0.13%
2019/05/14	3	79.40	0	0.00	80.30	3	3,070	0.10%
2019/05/13	5	80.56	2	81.30	79.20	3	3,066	0.10%
2019/05/10	1	76.90	2	78.00	78.80	-1	3,059	-0.03%
2019/05/09	1	77.40	3	77.77	77.80	-2	3,051	-0.07%
2019/05/08	1	82.00	2	81.35	81.40	-1	3,028	-0.03%
2019/05/07	7	82.41	8	82.86	82.00	-1	3,071	-0.03%
2019/05/06	16	81.91	11	82.14	82.30	5	3,108	0.16%
2019/05/03	5	85.74	7	86.19	87.00	-2	3,049	-0.07%
2019/04/29	7	81.81	0	0.00	81.50	7	3,050	0.23%
2019/04/26	4	83.28	3	84.13	82.70	1	3,070	0.03%
2019/04/25	8	87.51	11	88.13	87.00	-3	3,125	-0.10%
2019/04/24	1	85.80	1	85.80	86.50	0	3,106	0.00%
2019/04/23	7	84.93	4	86.10	86.20	3	3,052	0.10%
2019/04/22	6	86.18	5	87.74	83.80	1	3,005	0.03%
2019/04/19	7	80.57	18	83.37	85.50	-11	3,006	-0.37%
2019/04/17	2	78.65	1	78.30	78.00	1	2,926	0.03%
2019/04/16	0	0.00	3	77.90	76.90	-3	2,923	-0.10%
2019/04/15	0	0.00	1	78.30	77.90	-1	2,951	-0.03%
2019/04/12	6	77.92	7	78.79	77.40	-1	2,979	-0.03%
2019/04/11	8	79.34	3	80.00	79.20	5	2,978	0.17%
2019/04/10	2	76.15	3	76.20	76.70	-1	2,893	-0.03%
2019/04/03	1	79.70	30	79.10	78.50	-29	2,870	-1.01%
2019/04/02	1	77.40	1	78.10	78.30	0	2,853	0.00%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/29	2	74.20	0	0.00	74.40	2	2,814	0.07%
2019/03/26	1	75.10	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	1	75.40	74.90	-1	2,897	-0.03%
2019/03/18	6	79.82	8	79.94	78.40	-2	2,960	-0.07%
2019/03/15	6	82.85	4	83.30	83.80	2	2,881	0.07%
2019/03/14	4	83.03	8	82.70	82.40	-4	2,885	-0.14%
2019/03/13	6	84.40	14	85.10	84.00	-8	2,922	-0.27%
2019/03/12	1	85.10	1	85.50	84.60	0	2,973	0.00%
2019/03/08	3	83.93	0	0.00	84.60	3	3,080	0.10%
2019/03/07	17	83.98	6	84.10	83.70	11	3,239	0.34%
2019/03/06	1	85.20	1	84.70	84.70	0	3,316	0.00%
2019/03/05	0	0.00	1	84.50	84.50	-1	3,364	-0.03%
2019/03/04	23	86.70	4	86.70	86.20	19	3,362	0.57%
2019/02/27	1	83.00	5	85.10	86.50	-4	3,368	-0.12%
2019/02/26	6	86.68	3	86.67	84.30	3	3,334	0.09%
2019/02/25	6	87.83	8	87.29	88.00	-2	3,282	-0.06%
2019/02/22	13	86.48	1	85.50	86.90	12	3,250	0.37%
2019/02/21	13	86.40	21	86.72	86.20	-8	3,240	-0.25%
2019/02/20	10	84.30	4	84.85	84.40	6	3,152	0.19%
2019/02/19	10	84.45	5	83.70	83.70	5	3,141	0.16%
2019/02/18	1	81.80	4	82.95	82.60	-3	3,074	-0.10%
2019/02/15	2	80.85	2	81.20	78.30	0	2,984	0.00%
2019/02/14	8	80.95	4	81.58	80.10	4	2,973	0.13%
2019/02/13	16	81.69	12	81.32	80.90	4	2,950	0.14%
2019/02/12	2	78.70	3.1	78.59	79.00	-1.1	2,870	-0.04%
2019/02/11	4	78.05	4	78.05	78.50	0	2,873	0.00%
2019/01/30	0	0.00	5	77.50	76.90	-5	2,889	-0.17%
2019/01/29	2	76.85	1	77.20	76.60	1	2,903	0.03%
2019/01/28	6	78.95	2	78.80	77.90	4	2,962	0.14%
2019/01/25	2	78.15	1	77.00	77.50	1	2,955	0.03%
2019/01/24	1	75.90	0	0.00	75.60	1	2,942	0.03%
2019/01/23	1	76.20	2	75.25	75.50	-1	2,954	-0.03%
2019/01/22	1	75.10	1	75.20	74.60	0	2,944	0.00%
2019/01/21	6	77.92	7	77.34	77.00	-1	2,930	-0.03%
2019/01/18	5	75.50	9	75.78	76.00	-4	2,878	-0.14%
2019/01/17	6	77.50	7	77.01	74.40	-1	2,848	-0.04%
2019/01/16	14	74.90	18	75.02	75.30	-4	2,756	-0.15%
2019/01/15	0	0.00	3	72.17	72.00	-3	2,678	-0.11%
2019/01/14	0	0.00	5	73.60	72.00	-5	2,668	-0.19%
2019/01/11	19	74.53	9	74.89	73.60	10	2,652	0.38%
2019/01/10	1	71.80	1	72.00	71.70	0	2,545	0.00%
2019/01/09	10	73.05	3	73.30	72.40	7	2,530	0.28%
2019/01/08	1	70.50	3	70.40	70.40	-2	2,485	-0.08%
2019/01/07	2	70.95	1	71.80	69.40	1	2,477	0.04%
2019/01/04	2	67.00	1	65.20	69.40	1	2,467	0.04%
2018/12/28	1	70.10	0	0.00	69.00	1	2,492	0.04%
2018/12/27	0	0.00	1	71.00	69.60	-1	2,522	-0.04%
2018/12/26	2	70.55	4	70.68	69.00	-2	2,524	-0.08%
2018/12/25	0	0.00	1	71.00	70.20	-1	2,518	-0.04%
2018/12/24	2	73.15	0	0.00	73.60	2	2,490	0.08%
2018/12/22	0	0.00	1	71.30	71.00	-1	2,471	-0.04%
2018/12/21	2	71.60	1	70.60	72.50	1	2,484	0.04%
2018/12/20	2	70.10	0	0.00	70.80	2	2,462	0.08%
2018/12/14	1	74.80	0	0.00	75.00	1	2,541	0.04%
2018/12/13	2	75.75	1	76.70	75.30	1	2,548	0.04%
2018/12/12	1	74.40	1	75.80	76.00	0	2,538	0.00%
2018/12/11	2	70.80	0	0.00	70.90	2	2,523	0.08%
2018/12/10	0	0.00	3	68.70	68.00	-3	2,555	-0.12%
2018/12/07	2	73.00	0	0.00	72.50	2	2,575	0.08%
2018/12/06	1	74.30	2	72.05	72.60	-1	2,588	-0.04%
2018/12/05	1	80.40	1	76.10	76.70	0	2,593	0.00%
2018/12/04	2	84.20	2	83.30	82.90	0	2,571	0.00%
2018/12/03	4	87.98	5	87.74	86.60	-1	2,593	-0.04%
2018/11/30	13	84.51	2	87.90	84.10	11	2,521	0.44%
2018/11/29	4	79.55	3	78.87	81.00	1	2,413	0.04%
2018/11/28	5	76.80	6	78.17	76.40	-1	2,325	-0.04%
2018/11/27	2	75.15	1	76.20	76.90	1	2,276	0.04%
2018/11/26	0	0.00	1	75.70	75.20	-1	2,280	-0.04%
2018/11/23	1	74.20	0	0.00	73.20	1	2,264	0.04%
2018/11/21	11	77.44	11	77.85	78.00	0	2,310	0.00%
2018/11/20	1	75.00	3	76.87	78.00	-2	2,296	-0.09%
2018/11/19	5	73.94	8	74.51	76.50	-3	2,288	-0.13%
2018/11/16	5	72.32	11	71.71	71.40	-6	2,309	-0.26%
2018/11/15	2	75.60	3	76.73	75.60	-1	2,246	-0.04%
2018/11/14	0	0.00	2	79.50	79.20	-2	2,213	-0.09%
2018/11/13	2	77.25	1	77.90	78.80	1	2,219	0.05%
2018/11/08	4.1	80.35	5	79.40	79.20	-0.9	2,314	-0.04%
2018/11/07	1	78.50	0	0.00	81.70	1	2,368	0.04%
2018/11/06	2	79.75	2	79.75	76.80	0	2,389	0.00%
2018/11/05	7	82.06	6	81.40	80.50	1	2,373	0.04%
2018/11/02	4	79.50	4	79.55	82.00	0	2,306	0.00%
2018/11/01	6	73.73	7	74.61	74.60	-1	2,272	-0.04%
2018/10/31	1	68.40	0	0.00	69.30	1	2,234	0.04%
2018/10/24	1	71.90	1	71.30	70.80	0	2,330	0.00%
2018/10/15	0	0.00	1	73.70	73.70	-1	2,579	-0.04%
2018/10/12	0	0.00	1	70.10	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	4	70.08	69.80	-4	2,603	-0.15%
2018/10/08	0	0.00	2	78.80	79.00	-2	2,639	-0.08%
2018/10/05	1	85.20	0	0.00	79.00	1	2,636	0.04%
2018/10/04	0	0.00	5	85.00	87.40	-5	2,652	-0.19%
2018/10/01	0	0.00	1	89.40	89.50	-1	2,685	-0.04%
2018/09/28	1	90.20	1	91.30	88.60	0	2,703	0.00%
2018/09/25	3	89.20	1	89.20	90.80	2	2,862	0.07%
2018/09/21	4	88.58	2	89.10	92.00	2	2,841	0.07%
2018/09/20	7	90.61	5	90.00	88.80	2	2,752	0.07%
2018/09/19	34	101.72	28	100.10	98.60	6	2,715	0.22%
2018/09/18	10	99.14	13	99.40	99.00	-3	2,733	-0.11%
2018/09/17	10	103.50	12	102.58	102.00	-2	2,727	-0.07%
2018/09/14	8	101.45	8	100.66	101.50	0	2,733	0.00%
2018/09/13	26	97.59	22	97.89	96.30	4	2,726	0.15%
2018/09/12	12	92.83	15	93.81	92.70	-3	2,693	-0.11%
2018/09/11	12	90.06	5	94.02	96.90	7	2,688	0.26%
2018/09/10	1	97.20	3.1	93.95	91.80	-2.1	2,652	-0.08%
2018/09/07	7	104.36	24	107.63	102.00	-17	2,648	-0.64%
2018/09/06	20	111.95	2	112.00	111.50	18	2,598	0.69%
2018/09/05	6	114.83	3	115.83	115.00	3	2,625	0.11%
2018/09/04	10	113.00	0	0.00	112.50	10	2,695	0.37%
2018/09/03	0	0.00	1	111.50	109.50	-1	2,882	-0.03%
2018/08/31	1	113.00	1	114.00	114.00	0	3,001	0.00%
2018/08/30	0	0.00	8	112.50	110.50	-8	3,062	-0.26%
2018/08/29	9	114.39	5	113.70	113.00	4	3,125	0.13%
2018/08/28	1	112.50	2	112.50	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	9	107.67	2	107.00	105.00	7	3,323	0.21%
2018/08/22	2	106.00	0	0.00	105.00	2	3,305	0.06%
2018/08/21	3	104.50	3	105.67	106.50	0	3,397	0.00%
2018/08/20	0	0.00	2	102.00	101.00	-2	3,545	-0.06%
2018/08/17	1	106.00	1	107.00	104.50	0	3,605	0.00%
2018/08/16	3	100.17	1	102.00	103.50	2	3,602	0.06%
2018/08/14	5	110.00	0	0.00	109.00	5	3,622	0.14%
2018/08/13	3	114.50	7	112.43	111.50	-4	3,565	-0.11%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/06	3	123.33	0	0.00	123.00	3	3,774	0.08%
2018/08/03	0	0.00	3	125.33	126.00	-3	3,819	-0.08%
2018/08/02	1.1	121.95	2	121.50	121.50	-0.9	3,874	-0.02%
2018/08/01	6	125.17	4	123.88	124.00	2	3,908	0.05%
2018/07/31	4	122.63	1	126.50	120.50	3	3,928	0.08%
2018/07/30	0	0.00	1	126.50	124.50	-1	3,918	-0.03%
2018/07/27	2	125.75	4	123.88	131.50	-2	3,987	-0.05%
2018/07/26	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	1	133.50	2	134.75	136.00	-1	4,353	-0.02%
2018/07/24	4	134.25	2	133.75	134.50	2	4,501	0.04%
2018/07/23	7	137.79	5	132.00	130.50	2	4,648	0.04%
2018/07/20	0	0.00	1	148.00	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	2	146.00	143.50	-2	4,695	-0.04%
2018/07/18	2	140.25	2	143.25	142.50	0	4,721	0.00%
2018/07/17	5	148.30	7	148.43	141.00	-2	4,745	-0.04%
2018/07/16	1	143.50	0	0.00	145.50	1	4,751	0.02%
2018/07/12	3	142.17	3	143.67	140.00	0	4,873	0.00%
2018/07/10	1	138.50	1	139.50	138.50	0	4,901	0.00%
2018/07/09	7	136.14	3	135.17	136.50	4	5,030	0.08%
2018/07/06	3	133.00	3	134.00	136.00	0	5,142	0.00%
2018/07/05	2	129.25	2	129.25	130.00	0	5,186	0.00%
2018/07/04	14	139.50	13	138.77	135.50	1	5,173	0.02%
2018/07/03	0	0.00	6	138.17	138.00	-6	5,137	-0.12%
2018/06/29	3	133.67	1	133.50	135.00	2	5,152	0.04%
2018/06/27	0	0.00	3	136.33	135.00	-3	5,249	-0.06%
2018/06/26	2	134.00	0	0.00	134.00	2	5,221	0.04%
2018/06/25	2	139.50	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	138.50	2	140.00	142.50	-1	5,224	-0.02%
2018/06/21	3	140.50	1	143.50	138.50	2	5,261	0.04%
2018/06/20	1	147.00	3	140.67	142.50	-2	5,318	-0.04%
2018/06/19	4	145.25	3	145.83	144.00	1	5,461	0.02%
2018/06/15	4	147.75	4	147.75	146.50	0	5,652	0.00%
2018/06/14	10	144.50	10	146.00	144.00	0	5,663	0.00%
2018/06/13	1	149.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	4	146.25	0	0.00	145.50	4	5,791	0.07%
2018/06/11	7	158.07	6	156.00	151.00	1	5,695	0.02%
2018/06/08	2	160.50	5	163.20	165.00	-3	5,627	-0.05%
2018/06/07	13	146.12	1	148.50	150.00	12	5,563	0.22%
2018/06/06	4	145.25	14	143.86	144.50	-10	5,687	-0.18%
2018/06/05	5	145.00	5	143.80	142.50	0	5,704	0.00%
2018/06/04	2	138.75	2	141.50	137.50	0	5,695	0.00%
2018/06/01	0	0.00	2	137.00	136.00	-2	5,918	-0.03%
2018/05/31	3	136.17	1	140.00	133.00	2	6,186	0.03%
2018/05/30	5	139.20	10	140.10	138.50	-5	6,450	-0.08%
2018/05/29	3	144.00	11	145.77	141.00	-8	6,475	-0.12%
2018/05/28	42	145.82	16	142.47	146.00	26	6,430	0.40%
2018/05/25	11	138.91	15	140.37	139.00	-4	6,315	-0.06%
2018/05/24	4	139.38	0	0.00	137.00	4	6,304	0.06%
2018/05/22	12	136.75	14	138.36	135.00	-2	6,538	-0.03%
2018/05/21	0	0.00	5	133.60	136.00	-5	6,510	-0.08%
2018/05/18	9	132.44	9	131.56	131.50	0	6,538	0.00%
2018/05/17	23	136.43	16	134.81	135.50	7	6,552	0.11%
2018/05/16	6	132.75	1	133.50	132.00	5	6,530	0.08%
2018/05/15	3	133.83	2	134.75	131.00	1	6,567	0.02%
2018/05/14	2	130.00	1	133.50	135.00	1	6,578	0.02%
2018/05/11	1	130.50	3	133.50	130.00	-2	6,581	-0.03%
2018/05/10	16	137.84	14	139.61	134.00	2	6,595	0.03%
2018/05/09	1	135.00	1	135.00	135.00	0	6,545	0.00%
2018/05/08	1	135.50	0	0.00	133.00	1	6,603	0.02%
2018/05/07	5	132.60	5	132.00	131.50	0	6,661	0.00%
2018/05/04	4	132.00	3	131.17	132.00	1	6,805	0.01%
2018/05/03	9	136.89	15	137.67	130.50	-6	6,959	-0.09%
2018/05/02	22	142.68	20	142.25	144.50	2	6,846	0.03%
2018/04/30	14	138.79	8	138.00	137.00	6	6,749	0.09%
2018/04/27	15	134.73	13	131.50	136.50	2	6,709	0.03%
2018/04/26	4	124.63	6	125.17	124.50	-2	6,690	-0.03%
2018/04/25	2	119.75	1	120.00	122.50	1	6,835	0.01%
2018/04/24	2	123.50	2	125.00	123.00	0	6,950	0.00%
2018/04/23	5	127.90	4	129.13	127.50	1	6,918	0.01%
2018/04/20	6	132.00	7	129.43	130.00	-1	6,935	-0.01%
2018/04/19	2	124.75	1	127.00	127.50	1	6,905	0.01%
2018/04/18	1	124.00	1	129.00	125.50	0	6,852	0.00%
2018/04/17	3	129.17	2	128.50	127.50	1	6,781	0.01%
2018/04/16	5	133.50	6	133.75	132.00	-1	6,777	-0.01%
2018/04/13	8	134.19	10	133.45	134.00	-2	6,755	-0.03%
2018/04/12	9	127.11	10	126.90	129.00	-1	6,671	-0.01%
2018/04/11	8	121.38	10	121.85	120.50	-2	6,644	-0.03%
2018/04/10	3	117.83	3	119.17	119.50	0	6,693	0.00%
2018/04/09	3	118.67	14	116.00	115.00	-11	6,677	-0.16%
2018/04/03	12	118.67	10	120.00	119.50	2	6,674	0.03%
2018/04/02	0	0.00	2	121.25	122.00	-2	6,650	-0.03%
2018/03/31	11	118.73	14	118.29	119.00	-3	6,631	-0.05%
2018/03/30	4	125.63	9	125.83	119.50	-5	6,641	-0.08%
2018/03/29	0	0.00	2	132.00	131.00	-2	6,635	-0.03%
2018/03/28	2	138.75	1	138.00	132.00	1	6,666	0.01%
2018/03/27	1	138.00	1	136.50	135.00	0	6,877	0.00%
2018/03/26	6	133.92	5	134.20	132.50	1	6,979	0.01%
2018/03/23	18	129.28	16	129.56	130.00	2	6,902	0.03%
2018/03/22	18	146.03	10	146.00	134.50	8	6,847	0.12%
2018/03/21	17	141.97	24	139.15	147.50	-7	6,684	-0.10%
2018/03/20	5	134.10	0	0.00	134.50	5	6,505	0.08%
2018/03/19	3	134.17	11	134.27	135.50	-8	6,536	-0.12%
2018/03/16	17	138.74	4	137.00	133.50	13	6,556	0.20%
2018/03/15	14	133.00	2	133.00	135.00	12	6,571	0.18%
2018/03/14	8	133.88	6	133.67	133.50	2	6,674	0.03%
2018/03/12	2	130.75	2	133.75	130.50	0	6,536	0.00%
2018/03/09	4	128.25	4	129.13	128.50	0	6,352	0.00%
2018/03/08	6	133.50	15	133.20	130.00	-9	6,296	-0.14%
2018/03/07	12	136.58	13	139.08	133.00	-1	6,167	-0.02%
2018/03/06	10	130.05	18	130.14	136.50	-8	5,904	-0.14%
2018/03/05	16	126.13	15	127.40	124.50	1	5,631	0.02%
2018/03/02	8	120.13	6	119.92	119.00	2	5,377	0.04%
2018/03/01	3	117.00	9	119.33	121.00	-6	5,357	-0.11%
2018/02/27	3	117.33	4	119.13	115.50	-1	5,330	-0.02%
2018/02/26	8	118.13	9	119.00	118.00	-1	5,297	-0.02%
2018/02/23	12	121.17	35	120.44	115.50	-23	5,265	-0.44%
2018/02/22	13	116.65	13	116.58	118.00	0	5,175	0.00%
2018/02/21	1	110.00	3	109.00	111.00	-2	5,049	-0.04%
2018/02/12	9	98.94	6	99.00	101.00	3	5,037	0.06%
2018/02/09	18	95.92	3	96.97	98.50	15	5,030	0.30%
2018/02/08	3	97.03	13	97.78	99.50	-10	5,014	-0.20%
2018/02/07	4	100.20	5	101.30	96.90	-1	5,023	-0.02%
2018/02/06	5	100.50	3	101.07	98.60	2	5,031	0.04%
2018/02/05	14	110.46	7	111.86	109.50	7	5,113	0.14%
2018/02/02	11	118.14	10	118.10	117.50	1	5,123	0.02%
2018/02/01	3	117.83	5	118.30	115.00	-2	5,125	-0.04%
2018/01/31	13	117.58	12	118.50	118.00	1	5,121	0.02%
2018/01/30	9	126.89	14	126.43	122.50	-5	5,057	-0.10%
2018/01/29	16	125.13	16	123.06	129.00	0	5,011	0.00%
2018/01/26	24	121.48	23	121.33	120.50	1	4,916	0.02%
2018/01/25	3	118.83	3	117.67	119.00	0	4,766	0.00%
2018/01/24	7	110.21	5	110.70	108.50	2	4,788	0.04%
2018/01/23	4	111.50	14	111.79	107.50	-10	4,797	-0.21%
2018/01/22	13	109.88	10	110.30	112.00	3	4,779	0.06%
2018/01/19	7	105.71	7	106.71	105.00	0	4,851	0.00%
2018/01/18	12	102.00	18	103.75	102.00	-6	4,789	-0.13%
2018/01/17	1	97.50	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	98.90	2	98.95	98.00	-1	5,071	-0.02%
2018/01/15	1	96.50	4	96.65	95.40	-3	5,141	-0.06%
2018/01/11	2	92.05	3	93.00	91.30	-1	5,520	-0.02%
2018/01/10	7	92.27	5	92.24	91.90	2	5,663	0.04%
2018/01/09	3	96.23	1	96.60	95.80	2	5,897	0.03%
2018/01/08	2	99.80	1	101.00	97.60	1	6,001	0.02%
2018/01/05	21	100.47	16	100.11	99.20	5	6,326	0.08%
2018/01/04	2	98.65	10	97.45	100.50	-8	6,377	-0.13%
2018/01/03	3	92.53	0	0.00	91.50	3	6,492	0.05%
2018/01/02	3	89.40	18	90.46	90.60	-15	6,673	-0.22%