大聯大 (3702)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股▼0.43%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.3	71.96	0	0.00	70.60	4.3	5,763	0.07%
2024/11/21	1.2	72.66	0	0.00	72.50	1.2	5,655	0.02%
2024/11/20	1	74.80	0	0.00	74.40	1	5,570	0.02%
2024/11/19	0	75.50	0	0.00	75.40	0	5,505	0.00%
2024/11/18	0	0.00	1.4	77.81	75.70	-1.4	5,396	-0.03%
2024/11/14	0.2	75.25	0	0.00	75.90	0.2	5,293	0.00%
2024/11/12	0.2	75.12	0	0.00	75.00	0.2	5,180	0.00%
2024/11/11	0.1	75.40	0	0.00	75.60	0.1	5,114	0.00%
2024/11/08	0	0.00	1	77.20	76.60	-1	5,074	-0.02%
2024/11/07	0	0.00	3.5	75.97	77.10	-3.5	5,130	-0.07%
2024/11/06	1.2	73.13	1	73.80	73.50	0.2	5,125	0.00%
2024/11/04	4.1	73.55	0	0.00	73.20	4.1	5,214	0.08%
2024/11/01	0.1	75.50	0	0.00	76.10	0.1	5,293	0.00%
2024/10/30	1.1	74.91	0	0.00	74.20	1.1	5,273	0.02%
2024/10/28	1	77.00	2	77.00	77.00	-1	5,288	-0.02%
2024/10/24	2	76.95	0	0.00	76.70	2	5,416	0.04%
2024/10/23	1.3	77.50	4	77.70	77.00	-2.7	5,508	-0.05%
2024/10/22	1	78.60	0.3	78.60	78.30	0.7	5,574	0.01%
2024/10/21	2	77.75	0	0.00	77.50	2	5,707	0.04%
2024/10/18	36	78.25	32	78.23	78.00	4	5,797	0.07%
2024/10/16	0.2	77.50	0	0.00	77.20	0.2	5,962	0.00%
2024/10/15	0.1	78.00	0	0.00	78.10	0.1	5,951	0.00%
2024/10/08	2	74.45	1	75.00	74.50	1	6,266	0.02%
2024/10/01	1	73.60	0	0.00	73.60	1	6,239	0.02%
2024/09/30	0.3	76.06	0	0.00	75.00	0.3	6,333	0.00%
2024/09/27	0.1	77.30	0	0.00	77.50	0.1	6,582	0.00%
2024/09/26	0.2	76.65	0	0.00	76.20	0.2	6,966	0.00%
2024/09/25	2.1	76.90	0	0.00	76.50	2.1	6,972	0.03%
2024/09/24	2	74.70	0	0.00	76.00	2	6,942	0.03%
2024/09/23	0.2	75.80	0	0.00	75.80	0.2	6,957	0.00%
2024/09/20	0.2	75.20	0	0.00	74.80	0.2	6,884	0.00%
2024/09/12	0.3	74.56	0	0.00	74.10	0.3	6,717	0.00%
2024/09/11	2.2	74.75	1	74.50	74.00	1.2	6,745	0.02%
2024/09/10	1	75.00	2.9	74.96	74.60	-1.9	6,706	-0.03%
2024/09/06	5	76.50	0	0.00	76.30	5	6,601	0.08%
2024/09/05	4	76.77	0	0.00	77.40	4	6,584	0.06%
2024/09/04	1	77.60	0	0.00	77.20	1	6,572	0.02%
2024/09/03	2	79.55	0	0.00	79.10	2	6,498	0.03%
2024/09/02	1	80.60	0	0.00	80.30	1	6,495	0.02%
2024/08/30	1.9	82.11	0	0.00	81.20	1.9	6,512	0.03%
2024/08/26	1	81.60	0	0.00	80.40	1	6,932	0.01%
2024/08/23	2.1	80.51	5	80.50	80.50	-2.9	7,030	-0.04%
2024/08/22	1.4	80.97	0	0.00	80.70	1.4	7,073	0.02%
2024/08/21	0.3	81.00	0	0.00	81.50	0.3	7,149	0.00%
2024/08/20	0.2	82.91	0	0.00	82.40	0.2	7,170	0.00%
2024/08/19	0	0.00	0.1	84.20	83.20	-0.1	7,303	0.00%
2024/08/16	2	84.15	0	0.00	83.80	2	7,404	0.03%
2024/08/15	2	85.05	0	0.00	83.80	2	7,616	0.03%
2024/08/14	1.3	85.13	1	85.80	85.50	0.3	7,843	0.00%
2024/08/13	0.2	85.65	0	0.00	85.80	0.2	7,938	0.00%
2024/08/12	0.3	84.90	1	86.30	86.30	-0.7	7,995	-0.01%
2024/08/09	0.6	84.44	1	84.30	83.60	-0.4	8,021	-0.01%
2024/08/08	1	84.00	0	0.00	83.30	1	7,974	0.01%
2024/08/07	0.4	83.67	0	0.00	83.70	0.4	7,943	0.01%
2024/08/06	0.2	81.25	2	80.60	83.10	-1.8	7,970	-0.02%
2024/08/05	7.1	80.32	10	80.50	80.20	-2.9	7,926	-0.04%
2024/08/02	0	0.00	1	85.60	85.00	-1	7,832	-0.01%
2024/08/01	1	86.30	0	0.00	86.00	1	7,837	0.01%
2024/07/31	2	84.90	1	86.20	85.90	1	7,876	0.01%
2024/07/30	1	85.20	0	0.00	85.20	1	7,881	0.01%
2024/07/29	2	86.90	1	86.40	86.00	1	7,883	0.01%
2024/07/26	0	0.00	0.2	87.73	87.70	-0.2	7,880	0.00%
2024/07/23	7.1	91.56	2	92.00	92.80	5.1	7,811	0.07%
2024/07/22	4.2	92.06	2	91.60	92.30	2.2	7,810	0.03%
2024/07/19	2	93.10	3	94.40	94.20	-1	7,717	-0.01%
2024/07/18	1.1	94.82	10.1	94.14	94.60	-9	7,628	-0.12%
2024/07/17	22.1	96.38	10	96.80	94.50	12.1	7,588	0.16%
2024/07/16	41	97.93	40	98.22	98.10	1	7,577	0.01%
2024/07/15	0	0.00	18.1	97.55	101.00	-18.1	7,587	-0.24%
2024/07/12	0	94.38	17.1	95.09	94.80	-17	7,453	-0.23%
2024/07/11	0.1	92.92	10	93.40	94.00	-9.9	7,409	-0.13%
2024/07/09	0	0.00	2	92.40	92.90	-2	7,556	-0.03%
2024/07/05	0	0.00	0.2	92.20	92.60	-0.2	7,593	0.00%
2024/07/04	0	0.00	19	92.17	93.70	-19	7,602	-0.25%
2024/07/03	2	84.50	26	86.59	90.30	-24	7,446	-0.32%
2024/07/02	42	85.75	10	87.30	83.50	32	7,282	0.44%
2024/07/01	0	0.00	12	90.56	90.90	-12	6,843	-0.18%
2024/06/28	172	90.01	176	90.18	89.80	-4	6,815	-0.06%	大買/大賣/
2024/06/27	2	86.80	15	89.58	89.70	-13	6,826	-0.19%
2024/06/26	0	0.00	2	89.60	88.10	-2	7,030	-0.03%
2024/06/25	0	0.00	3	89.67	90.00	-3	7,274	-0.04%
2024/06/24	0	0.00	5	88.10	88.50	-5	7,495	-0.07%
2024/06/21	1	88.00	0	0.00	87.40	1	7,602	0.01%
2024/06/20	0	0.00	1	89.60	89.80	-1	7,565	-0.01%
2024/06/19	0	0.00	1	89.40	89.00	-1	7,624	-0.01%
2024/06/18	0	0.00	6	87.40	88.40	-6	7,755	-0.08%
2024/06/17	1	86.40	1	87.00	86.30	0	7,903	0.00%
2024/06/14	1	86.00	0	0.00	86.20	1	8,252	0.01%
2024/06/13	0	0.00	1	86.00	86.10	-1	8,557	-0.01%
2024/06/12	0	0.00	1	86.20	85.60	-1	9,229	-0.01%
2024/06/11	2	85.00	0	0.00	86.00	2	9,520	0.02%
2024/06/07	1	86.50	0.1	86.32	86.30	0.9	9,680	0.01%
2024/06/06	0.1	87.00	2	86.75	86.90	-1.9	9,793	-0.02%
2024/06/05	0	0.00	2	86.70	86.20	-2	9,972	-0.02%
2024/06/04	5	85.50	5	86.40	86.00	0	10,371	0.00%
2024/06/03	3	86.63	3	86.77	86.50	0	10,727	0.00%
2024/05/31	6	85.03	1	85.50	86.20	5	10,861	0.05%
2024/05/30	0	86.20	0	0.00	86.10	0	10,666	0.00%
2024/05/29	10	86.41	0	0.00	86.00	10	10,642	0.09%
2024/05/28	2	89.60	4	89.25	88.80	-2	10,607	-0.02%
2024/05/27	5	87.26	1	88.60	88.20	4	10,698	0.04%
2024/05/24	1	87.00	0	0.00	87.20	1	10,655	0.01%
2024/05/23	5	86.96	1	88.00	88.00	4	10,652	0.04%
2024/05/22	2	87.35	2	88.50	87.50	0	10,586	0.00%
2024/05/21	14	88.86	1	88.90	88.40	13	10,472	0.12%
2024/05/20	2	93.25	28	91.54	94.00	-26	10,286	-0.25%
2024/05/16	5	86.60	0	0.00	86.50	5	10,050	0.05%
2024/05/15	2	88.55	0	0.00	87.50	2	10,017	0.02%
2024/05/14	0	0.00	2	90.20	89.00	-2	10,011	-0.02%
2024/05/10	0	0.00	15	92.17	92.10	-15	9,992	-0.15%
2024/05/08	21	91.52	6	92.40	92.60	15	9,944	0.15%
2024/05/07	0	0.00	32	92.12	93.00	-32	9,960	-0.32%
2024/05/06	2	91.45	7	91.20	91.80	-5	9,905	-0.05%
2024/05/02	9	89.57	6	89.43	89.70	3	9,879	0.03%
2024/04/30	4	86.88	4	88.50	88.30	0	9,896	0.00%
2024/04/29	0	0.00	0.3	86.00	86.60	-0.3	9,887	0.00%
2024/04/26	1	85.00	7	85.84	85.10	-6	9,937	-0.06%
2024/04/25	3	85.00	0	0.00	84.80	3	9,925	0.03%
2024/04/22	2	87.80	0	0.00	86.70	2	10,214	0.02%
2024/04/19	12	87.47	3	89.67	88.70	9	10,163	0.09%
2024/04/18	3	90.23	1	91.60	89.30	2	9,968	0.02%
2024/04/17	1	91.00	3	91.73	92.40	-2	9,978	-0.02%
2024/04/16	4	89.48	0	0.00	89.60	4	9,949	0.04%
2024/04/15	1	91.60	0	0.00	91.10	1	9,846	0.01%
2024/04/12	10	90.00	5	92.14	91.60	5	9,806	0.05%
2024/04/11	2	90.60	0	0.00	91.00	2	9,853	0.02%
2024/04/10	1	90.00	2	90.90	89.90	-1	9,862	-0.01%
2024/04/09	2	90.05	1	90.00	89.70	1	9,885	0.01%
2024/04/08	3	89.67	2	90.20	89.90	1	9,939	0.01%
2024/04/02	0	0.00	1	93.00	93.00	-1	9,840	-0.01%
2024/04/01	9	92.91	10.2	92.95	92.50	-1.1	9,840	-0.01%
2024/03/29	13	94.46	5.1	94.90	95.90	7.9	9,768	0.08%
2024/03/28	28	96.12	17	96.32	96.00	11	9,508	0.12%
2024/03/27	3	93.67	10.2	94.37	95.60	-7.2	9,446	-0.08%
2024/03/26	1	88.80	1	90.00	89.90	0	9,369	0.00%
2024/03/25	5	91.00	0	0.00	89.50	5	9,474	0.05%
2024/03/22	1	90.00	0	0.00	89.20	1	9,602	0.01%
2024/03/21	4.2	89.21	6	90.73	90.90	-1.8	9,726	-0.02%
2024/03/20	5	90.12	4	91.98	90.00	1	9,777	0.01%
2024/03/19	4	91.73	2	93.70	91.00	2	9,744	0.02%
2024/03/18	3.1	91.46	2.1	92.26	92.50	1.1	9,521	0.01%
2024/03/15	11	87.24	16	88.53	92.10	-5	9,342	-0.05%
2024/03/14	22.1	89.29	63	88.07	85.70	-41	8,740	-0.47%
2024/03/13	10	95.45	4	96.15	95.20	6	8,494	0.07%
2024/03/12	1	93.53	6.6	96.19	95.90	-5.6	8,396	-0.07%
2024/03/11	5	93.60	5.1	94.84	93.50	-0.1	8,348	0.00%
2024/03/08	66	97.58	20.5	98.63	97.30	45.5	8,303	0.55%
2024/03/07	0.1	95.50	13.2	97.15	96.20	-13.2	7,988	-0.16%
2024/03/06	3	93.01	13	93.06	92.80	-10	7,767	-0.13%
2024/03/05	1	83.80	3	88.90	87.60	-2	7,797	-0.03%
2024/03/04	5	87.18	0	0.00	86.70	5	7,743	0.06%
2024/03/01	2	89.40	0	0.00	88.70	2	7,836	0.03%
2024/02/29	1	91.00	1	91.60	92.80	0	7,841	0.00%
2024/02/26	0	0.00	1	92.80	91.60	-1	7,807	-0.01%
2024/02/23	0	0.00	10.1	94.61	94.40	-10.1	7,794	-0.13%
2024/02/22	1	91.10	0.1	91.70	91.50	0.9	7,833	0.01%
2024/02/21	2	91.40	0	0.00	90.30	2	7,922	0.03%
2024/02/20	1	94.00	15	93.44	94.00	-14	8,111	-0.17%
2024/02/16	0	0.00	13	88.74	89.40	-13	8,149	-0.16%
2024/02/15	3	86.93	0	0.00	86.60	3	8,167	0.04%
2024/02/05	1	86.70	5	87.80	87.60	-4	8,243	-0.05%
2024/01/31	0	87.10	0	0.00	87.20	0	8,333	0.00%
2024/01/26	0.1	87.50	0	0.00	89.00	0.1	8,547	0.00%
2024/01/25	0	0.00	1	89.50	89.00	-1	8,640	-0.01%
2024/01/24	1	91.00	2	90.50	89.90	-1	8,852	-0.01%
2024/01/23	0.1	89.50	0.5	89.70	89.80	-0.4	8,939	0.00%
2024/01/22	1	89.50	11	88.94	89.60	-10	8,933	-0.11%
2024/01/19	0	0.00	1	86.00	86.70	-1	8,907	-0.01%
2024/01/18	6	86.35	17	86.87	86.80	-11	8,900	-0.12%
2024/01/17	1	86.30	2.1	85.97	86.50	-1.1	8,815	-0.01%
2024/01/16	0.5	83.90	6	84.00	84.30	-5.5	8,651	-0.06%
2024/01/15	0	0.00	10	82.40	82.40	-10	8,581	-0.12%
2024/01/10	0	0.00	0.2	82.10	82.00	-0.2	8,669	0.00%
2024/01/09	0	0.00	10	81.40	81.80	-10	8,690	-0.12%
2024/01/08	10	80.90	0	0.00	80.90	10	8,733	0.11%
2024/01/05	3	81.00	5	81.04	81.40	-2	8,737	-0.02%
2024/01/04	0.2	81.40	0	0.00	81.60	0.2	8,655	0.00%
2024/01/03	1	80.80	1	80.50	80.50	0	8,673	0.00%
2024/01/02	3	80.50	1	81.00	80.40	2	8,668	0.02%
2023/12/28	14	83.91	12	82.70	81.40	2	8,657	0.02%
2023/12/27	20	84.90	30	84.97	85.00	-10	8,703	-0.11%
2023/12/26	0	0.00	5	83.20	84.10	-5	8,671	-0.06%
2023/12/22	0	0.00	2	83.90	83.40	-2	8,653	-0.02%
2023/12/21	62	81.90	62	82.10	81.90	0	8,493	0.00%
2023/12/20	0	0.00	16.1	81.75	80.60	-16.1	8,331	-0.19%
2023/12/19	0	0.00	12	80.70	81.20	-12	8,153	-0.15%
2023/12/18	1	78.80	2	80.47	81.30	-1	7,981	-0.01%
2023/12/15	2	81.40	2	80.40	80.20	0	7,837	0.00%
2023/12/13	0	0.00	5	85.00	85.00	-5	7,575	-0.07%
2023/12/12	0	82.70	10	82.65	83.30	-10	7,609	-0.13%
2023/12/11	0	79.70	7	80.37	80.70	-7	7,522	-0.09%
2023/12/07	0	0.00	1	77.90	78.90	-1	7,484	-0.01%
2023/12/06	0	0.00	1	77.80	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	13	76.86	77.00	-13	7,372	-0.18%
2023/12/04	2	74.45	0	0.00	75.00	2	7,273	0.03%
2023/12/01	47.1	75.27	40	77.40	73.30	7.1	7,248	0.10%
2023/11/30	0	0.00	10	77.60	77.60	-10	7,090	-0.14%
2023/11/29	33	75.10	40	76.40	76.50	-7	6,829	-0.10%
2023/11/28	18	74.36	67.1	74.36	75.10	-49.1	6,737	-0.73%
2023/11/24	0	0.00	2	73.50	73.50	-2	6,619	-0.03%
2023/11/23	0	0.00	1	71.50	71.90	-1	6,556	-0.02%
2023/11/21	0	0.00	1	73.30	71.70	-1	6,541	-0.02%
2023/11/20	0	0.00	2	71.45	71.40	-2	6,492	-0.03%
2023/11/17	3.1	73.02	18	73.84	71.20	-14.9	6,498	-0.23%
2023/11/16	1	69.60	0	0.00	69.60	1	6,275	0.02%
2023/11/15	5.1	69.42	0	0.00	69.50	5.1	6,226	0.08%
2023/11/14	2	70.65	0	0.00	70.70	2	6,161	0.03%
2023/11/13	1.1	72.46	4	72.85	71.10	-3	6,145	-0.05%
2023/11/10	1	72.19	0	0.00	72.20	1	6,076	0.02%
2023/11/08	5	75.08	20	74.91	74.60	-15	6,145	-0.24%
2023/11/07	0	0.00	5.1	73.51	74.20	-5.1	6,108	-0.08%
2023/11/06	12	73.52	9	72.71	72.90	3	6,111	0.05%
2023/11/03	0	71.40	3.6	71.02	70.90	-3.6	6,058	-0.06%
2023/11/02	4	72.95	1	72.00	72.80	3	5,917	0.05%
2023/11/01	29	73.05	43	73.60	74.10	-14	5,786	-0.24%
2023/10/31	0	0.00	25.3	70.95	71.60	-25.3	5,603	-0.45%
2023/10/30	0.3	68.20	0	0.00	68.90	0.3	5,484	0.00%
2023/10/27	10.3	68.99	20	68.94	68.80	-9.7	5,462	-0.18%
2023/10/26	0	0.00	1	68.00	67.40	-1	5,461	-0.02%
2023/10/25	1	68.00	5	67.80	68.20	-4	5,516	-0.07%
2023/10/18	0	0.00	0.1	66.50	67.00	-0.1	6,176	0.00%
2023/10/17	3	67.20	7	67.51	67.00	-4	6,165	-0.06%
2023/10/16	10	67.95	32	68.10	68.10	-22	6,249	-0.35%
2023/10/13	4	66.38	5	66.30	66.50	-1	6,297	-0.02%
2023/10/12	3	65.17	2	65.35	65.50	1	6,268	0.02%
2023/10/11	1	64.60	6.1	65.13	64.80	-5.1	6,265	-0.08%
2023/10/06	0	0.00	6	63.10	63.00	-6	6,240	-0.10%
2023/10/03	1.2	61.47	6	61.52	61.60	-4.8	6,165	-0.08%
2023/09/28	0	0.00	1	59.90	60.60	-1	6,078	-0.02%
2023/09/22	0	0.00	1	59.30	59.50	-1	6,134	-0.02%
2023/09/20	0	0.00	3	59.83	59.60	-3	6,051	-0.05%
2023/09/19	2	59.60	7	59.77	59.40	-5	5,985	-0.08%
2023/09/18	0	0.00	4	59.85	59.50	-4	5,945	-0.07%
2023/09/15	3	59.10	10.1	59.60	59.50	-7.1	5,888	-0.12%
2023/09/14	0	0.00	7.1	57.98	58.20	-7.1	5,765	-0.12%
2023/09/13	0	0.00	0.1	57.00	57.40	-0.1	5,760	0.00%
2023/09/12	0	0.00	6.1	57.10	56.90	-6.1	5,792	-0.10%
2023/09/08	0	0.00	10	57.00	56.60	-10	5,779	-0.17%
2023/09/07	0	0.00	0	56.60	56.70	0	5,796	0.00%
2023/09/06	0.2	56.40	21	55.93	56.40	-20.8	5,762	-0.36%
2023/09/04	0	0.00	0.3	54.41	54.80	-0.3	5,702	-0.01%
2023/09/01	1	54.30	0	0.00	54.40	1	5,709	0.02%
2023/08/31	0	0.00	28.1	54.35	54.90	-28.1	5,707	-0.49%
2023/08/30	5.1	53.21	0.4	53.70	53.70	4.7	5,618	0.08%
2023/08/29	2.2	53.22	0	0.00	53.80	2.2	5,618	0.04%
2023/08/28	0.1	53.80	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	0	0.00	1	53.90	54.70	-1	5,735	-0.02%
2023/08/24	1.7	53.61	1	54.50	53.40	0.7	5,692	0.01%
2023/08/22	1	53.40	0	0.00	54.00	1	5,577	0.02%
2023/08/18	0	0.00	9	53.20	53.70	-9	5,628	-0.16%
2023/08/16	1	52.40	1	52.00	52.50	0	5,653	0.00%
2023/08/15	0	0.00	2	52.60	52.20	-2	5,693	-0.04%
2023/08/14	0	0.00	3	51.53	52.00	-3	5,640	-0.05%
2023/08/10	2	50.30	2	51.50	51.50	0	5,571	0.00%
2023/08/07	1	50.40	3	50.50	51.00	-2	5,473	-0.04%
2023/08/02	12	49.75	0	0.00	49.95	12	5,402	0.22%
2023/07/31	3	50.00	0.5	50.30	50.40	2.5	5,398	0.05%
2023/07/28	3	49.85	2	50.20	50.30	1	5,366	0.02%
2023/07/27	0	0.00	1	49.70	49.80	-1	5,239	-0.02%
2023/07/26	8	49.16	2	49.75	49.15	6	5,170	0.12%
2023/07/25	11	50.22	0	0.00	50.10	11	5,066	0.22%
2023/07/24	0	0.00	2	57.50	56.80	-2	4,749	-0.04%
2023/07/21	1	56.70	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	10	58.40	57.70	-10	4,403	-0.23%
2023/07/18	0	0.00	1	58.50	59.00	-1	4,157	-0.02%
2023/07/17	0	0.00	0.5	58.20	58.50	-0.5	4,024	-0.01%
2023/07/14	0	0.00	5	58.30	58.30	-5	3,995	-0.13%
2023/07/13	1	58.50	4	57.75	57.40	-3	3,958	-0.08%
2023/07/12	0	0.00	6.1	57.75	58.00	-6.1	3,910	-0.16%
2023/07/11	0	0.00	5	57.10	57.30	-5	3,877	-0.13%
2023/07/10	0	0.00	1	56.10	56.30	-1	3,869	-0.03%
2023/07/07	0	0.00	5	56.30	56.10	-5	3,881	-0.13%
2023/07/06	0	0.00	1	56.80	56.60	-1	3,879	-0.03%
2023/07/05	0	0.00	7	57.01	56.90	-7	3,862	-0.18%
2023/07/04	1	56.20	2	55.55	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/27	0	54.60	5	54.50	54.70	-5	3,783	-0.13%
2023/06/20	0	54.20	6	54.37	54.50	-6	3,755	-0.16%
2023/06/19	2	54.50	0	0.00	54.20	2	3,707	0.05%
2023/06/15	0	0.00	1	54.50	54.40	-1	3,596	-0.03%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/13	0	0.00	6	54.38	54.40	-6	3,636	-0.16%
2023/06/12	0	0.00	1	53.50	53.90	-1	3,612	-0.03%
2023/06/09	0.5	53.50	4	53.50	53.60	-3.5	3,676	-0.10%
2023/06/08	0	0.00	5	53.60	53.60	-5	3,753	-0.13%
2023/06/07	1	52.90	0	0.00	53.20	1	3,759	0.03%
2023/06/05	0	0.00	7	53.43	53.50	-7	3,814	-0.18%
2023/06/02	0	53.40	0	0.00	53.40	0	3,842	0.00%
2023/06/01	0	0.00	1	53.00	53.30	-1	3,831	-0.03%
2023/05/24	1	51.70	0	0.00	51.80	1	3,601	0.03%
2023/05/19	0	0.00	10	52.10	52.50	-10	3,432	-0.29%
2023/05/18	0	0.00	10	50.90	51.30	-10	3,383	-0.30%
2023/05/17	0	0.00	5	50.70	50.80	-5	3,341	-0.15%
2023/05/16	0	0.00	3	49.75	50.30	-3	3,305	-0.09%
2023/05/15	1	49.60	0	0.00	49.80	1	3,314	0.03%
2023/05/10	1	50.10	0	0.00	50.00	1	3,308	0.03%
2023/05/08	5	50.00	2	50.23	50.20	3	3,372	0.09%
2023/05/04	2	50.10	0	0.00	50.20	2	3,389	0.06%
2023/05/02	2	50.10	7	50.50	50.30	-5	3,431	-0.15%
2023/04/28	0.1	50.30	1	50.40	50.00	-0.9	3,457	-0.03%
2023/04/27	0	0.00	11.1	50.13	50.40	-11.1	3,428	-0.32%
2023/04/26	1	49.80	5.1	50.00	49.75	-4.1	3,420	-0.12%
2023/04/25	0	0.00	6	49.88	49.80	-6	3,402	-0.18%
2023/04/21	2	49.85	0	0.00	49.65	2	3,412	0.06%
2023/04/19	0	0.00	15	50.07	50.00	-15	3,407	-0.44%
2023/04/17	1	50.30	1	50.50	50.20	0	3,372	0.00%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/12	3	50.40	0	0.00	50.40	3	3,344	0.09%
2023/04/11	2	50.10	1	50.50	50.70	1	3,361	0.03%
2023/04/10	1	50.30	0	0.00	50.10	1	3,334	0.03%
2023/04/07	1	50.60	3	50.63	50.40	-2	3,316	-0.06%
2023/04/06	1	49.95	0	0.00	50.30	1	3,298	0.03%
2023/03/31	1	50.20	3	50.17	50.20	-2	3,294	-0.06%
2023/03/30	0	0.00	6	49.98	50.00	-6	3,469	-0.17%
2023/03/29	3	49.65	0	0.00	49.80	3	3,642	0.08%
2023/03/28	1	48.40	0	0.00	48.45	1	3,804	0.03%
2023/03/24	0	0.00	5	48.80	48.70	-5	4,293	-0.12%
2023/03/23	6	48.60	1	48.80	48.65	5	4,313	0.12%
2023/03/21	2	48.35	0	0.00	48.25	2	4,397	0.05%
2023/03/20	7	48.15	0	0.00	48.10	7	4,414	0.16%
2023/03/17	2	48.10	0	0.00	48.10	2	4,426	0.05%
2023/03/16	2	48.50	0	0.00	47.95	2	4,382	0.05%
2023/03/14	1	48.50	0	0.00	48.30	1	4,333	0.02%
2023/03/13	3	49.07	0	0.00	49.00	3	4,270	0.07%
2023/03/10	4	49.30	0	0.00	49.25	4	4,211	0.09%
2023/03/09	3	49.92	1	50.10	49.75	2	4,197	0.05%
2023/03/08	1	50.20	18	50.50	50.60	-17	4,205	-0.40%
2023/03/07	0	0.00	2	50.50	50.60	-2	4,211	-0.05%
2023/03/06	1	49.95	0	0.00	50.00	1	4,211	0.02%
2023/03/02	1	49.00	4	49.00	49.60	-3	4,266	-0.07%
2023/03/01	2	48.93	0	0.00	48.75	2	4,263	0.05%
2023/02/22	3	49.03	0	0.00	49.20	3	4,239	0.07%
2023/02/21	0	0.00	0.1	49.50	49.30	-0.1	4,256	0.00%
2023/02/17	1	49.00	0	0.00	49.30	1	4,318	0.02%
2023/02/15	1	49.05	0	0.00	48.90	1	4,349	0.02%
2023/02/10	1	49.10	0	0.00	49.00	1	4,361	0.02%
2023/02/08	1	49.35	0	0.00	49.35	1	4,363	0.02%
2023/02/07	2	49.30	0	0.00	49.80	2	4,378	0.05%
2023/02/06	0	0.00	11	49.47	49.45	-11	4,363	-0.25%
2023/02/03	1.1	49.30	1	49.65	49.30	0.1	4,317	0.00%
2023/02/02	0	0.00	1	48.85	49.25	-1	4,296	-0.02%
2023/01/31	0.2	48.11	0	0.00	47.70	0.2	4,267	0.00%
2023/01/30	0	0.00	5	48.00	48.25	-5	4,215	-0.12%
2023/01/17	1	47.15	0	0.00	47.50	1	4,231	0.02%
2023/01/16	3	47.18	0	0.00	47.20	3	4,251	0.07%
2023/01/11	5	47.50	0	0.00	47.40	5	4,418	0.11%
2023/01/09	0	0.00	10	48.04	48.20	-10	4,558	-0.22%
2023/01/06	3	47.60	2	47.65	47.60	1	4,576	0.02%
2023/01/05	0	0.00	1	48.00	47.80	-1	4,650	-0.02%
2023/01/04	5	47.50	0	0.00	47.55	5	4,688	0.11%
2023/01/03	0	0.00	0.4	47.90	47.85	-0.4	4,761	-0.01%
2022/12/29	0	0.00	12	48.07	48.25	-12	4,750	-0.25%
2022/12/27	1	47.45	0	0.00	47.55	1	4,774	0.02%
2022/12/23	5	47.40	0	0.00	47.80	5	4,941	0.10%
2022/12/22	0	0.00	7	48.20	48.05	-7	5,029	-0.14%
2022/12/20	6	47.63	0	0.00	47.30	6	4,741	0.13%
2022/12/16	7	46.89	5	47.50	48.45	2	4,426	0.05%
2022/12/13	1	47.60	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	5	48.75	48.75	-5	4,469	-0.11%
2022/12/06	1	47.70	0	0.00	47.55	1	4,609	0.02%
2022/12/02	1	48.20	0	0.00	48.50	1	4,650	0.02%
2022/11/30	0	0.00	3	47.58	48.50	-3	4,656	-0.06%
2022/11/29	0	0.00	3	47.13	47.25	-3	4,600	-0.07%
2022/11/28	1	46.90	0	0.00	46.95	1	4,609	0.02%
2022/11/24	0	0.00	1	47.25	47.20	-1	4,620	-0.02%
2022/11/23	0	0.00	1	46.80	46.70	-1	4,610	-0.02%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/18	5.1	45.73	0	0.00	45.85	5.1	4,596	0.11%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/14	0	0.00	5	46.95	47.55	-5	4,551	-0.11%
2022/11/09	0	0.00	6	46.21	46.30	-6	4,594	-0.13%
2022/11/04	0.1	44.55	7	44.81	45.40	-7	4,564	-0.15%
2022/11/03	2	44.15	0	0.00	44.40	2	4,553	0.04%
2022/10/31	1	43.90	0	0.00	43.95	1	4,546	0.02%
2022/10/27	0.1	44.50	1	44.55	44.15	-1	4,587	-0.02%
2022/10/26	1	44.10	0	0.00	44.40	1	4,618	0.02%
2022/10/25	2	44.00	2	43.95	44.25	0	4,645	0.00%
2022/10/21	1	45.40	0	0.00	45.20	1	4,610	0.02%
2022/10/19	2	45.75	3	46.05	45.70	-1	4,533	-0.02%
2022/10/18	3	45.38	1	45.55	45.60	2	4,484	0.04%
2022/10/14	2.1	46.31	1	46.10	46.10	1.1	4,470	0.02%
2022/10/13	0	0.00	0.2	47.00	46.80	-0.2	4,511	0.00%
2022/10/12	2	46.80	0	0.00	46.90	2	4,644	0.04%
2022/09/30	0	0.00	1	46.40	46.45	-1	4,875	-0.02%
2022/09/29	3	46.45	0	0.00	47.10	3	4,833	0.06%
2022/09/28	0	0.00	2	46.20	46.10	-2	4,769	-0.04%
2022/09/27	3	46.85	0	0.00	47.10	3	4,713	0.06%
2022/09/23	5	47.87	0	0.00	47.40	5	4,628	0.11%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/09/20	1	49.60	0	0.00	49.90	1	4,422	0.02%
2022/09/16	1	50.20	1	50.00	50.10	0	4,290	0.00%
2022/09/15	0	0.00	10	51.50	51.60	-10	4,213	-0.24%
2022/09/14	0	0.00	1	51.30	51.50	-1	4,260	-0.02%
2022/09/08	0	0.00	2	51.60	52.30	-2	4,634	-0.04%
2022/09/05	2	50.80	0	0.00	50.70	2	4,717	0.04%
2022/09/02	0	0.00	1	51.20	50.90	-1	4,794	-0.02%
2022/09/01	0	0.00	1	51.10	50.70	-1	4,844	-0.02%
2022/08/26	0	0.00	1.1	50.80	51.00	-1.1	5,207	-0.02%
2022/08/25	0	0.00	1	50.50	50.40	-1	5,298	-0.02%
2022/08/24	2.1	49.96	0	0.00	50.00	2.1	5,467	0.04%
2022/08/23	1	50.40	0	0.00	50.10	1	5,745	0.02%
2022/08/22	0	50.00	0	0.00	50.40	0	5,942	0.00%
2022/08/18	2	49.95	0	0.00	49.90	2	6,153	0.03%
2022/08/11	0	0.00	5	51.20	51.40	-5	6,615	-0.08%
2022/08/08	1	51.00	9	50.97	51.30	-8	6,689	-0.12%
2022/08/05	1	50.21	1	50.30	50.70	0	6,713	0.00%
2022/08/04	1	49.70	0	0.00	49.95	1	6,747	0.01%
2022/08/03	3	49.90	0	0.00	50.10	3	6,774	0.04%
2022/07/28	0	0.00	1	49.75	49.60	-1	6,705	-0.01%
2022/07/20	1	49.00	0	0.00	49.10	1	6,538	0.02%
2022/07/19	2.2	48.58	0	0.00	48.60	2.2	6,472	0.03%
2022/07/18	0	0.00	1	52.10	52.80	-1	6,297	-0.02%
2022/07/15	7	51.50	0	0.00	51.80	7	6,149	0.11%
2022/07/14	10	52.30	0	0.00	52.10	10	6,075	0.16%
2022/07/13	0	0.00	1	52.50	52.20	-1	5,983	-0.02%
2022/07/08	0	0.00	1	53.10	53.00	-1	5,908	-0.02%
2022/07/06	0	0.00	2	51.80	51.80	-2	5,882	-0.03%
2022/07/05	3	52.87	0	0.00	53.00	3	5,896	0.05%
2022/07/01	1	53.50	0	0.00	53.90	1	5,936	0.02%
2022/06/29	0	0.00	1	56.10	56.00	-1	5,909	-0.02%
2022/06/27	2	56.10	0	0.00	55.80	2	5,916	0.03%
2022/06/23	1	54.50	0	0.00	54.90	1	5,937	0.02%
2022/06/22	3	54.53	0	0.00	54.80	3	5,889	0.05%
2022/06/21	0	0.00	10	55.10	55.40	-10	5,848	-0.17%
2022/06/20	1	54.80	1	56.00	54.40	0	5,920	0.00%
2022/06/17	9	55.56	2	55.90	56.30	7	5,758	0.12%
2022/06/16	1	57.10	0	0.00	56.80	1	5,607	0.02%
2022/06/14	0	0.00	12	56.95	56.80	-12	5,642	-0.21%
2022/06/13	0	0.00	2	56.90	56.80	-2	5,604	-0.04%
2022/06/09	0.1	56.60	0	0.00	57.10	0.1	5,509	0.00%
2022/06/08	0	0.00	7	57.49	57.20	-7	5,379	-0.13%
2022/06/07	0.1	57.00	0.2	57.40	56.90	-0.1	5,333	0.00%
2022/06/06	1	57.00	2	57.20	57.00	-1	5,224	-0.02%
2022/06/02	0	56.00	6	56.13	56.10	-6	5,140	-0.12%
2022/06/01	0	0.00	1	54.10	55.40	-1	5,120	-0.02%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	20.1	55.39	0	0.00	54.40	20.1	4,711	0.43%
2022/05/25	1.1	56.58	23	57.25	56.10	-21.9	4,402	-0.50%
2022/05/24	0	0.00	13	56.93	56.20	-13	4,249	-0.31%
2022/05/20	0	0.00	3	56.00	56.00	-3	4,080	-0.07%
2022/05/18	10	53.80	0	0.00	54.60	10	3,952	0.25%
2022/05/16	0	0.00	4.2	53.93	54.10	-4.2	3,938	-0.11%
2022/05/13	2	53.00	0	0.00	53.50	2	3,964	0.05%
2022/05/12	0	0.00	10	53.20	53.40	-10	3,988	-0.25%
2022/05/09	0	0.00	14	53.37	53.00	-14	3,972	-0.35%
2022/05/03	0.2	53.89	0	0.00	53.90	0.2	4,114	0.01%
2022/04/29	0	0.00	0	54.20	54.30	0	4,149	0.00%
2022/04/28	0	53.20	0	0.00	54.20	0	4,209	0.00%
2022/04/27	1	53.30	0	0.00	53.30	1	4,221	0.02%
2022/04/25	11	54.65	0	0.00	54.70	11	4,310	0.26%
2022/04/20	10	56.00	0	0.00	56.00	10	4,408	0.23%
2022/04/18	0	0.00	1	56.10	56.00	-1	4,653	-0.02%
2022/04/15	0	0.00	3	56.47	56.20	-3	4,652	-0.06%
2022/04/14	0	0.00	0.1	56.50	56.40	-0.1	4,672	0.00%
2022/04/12	4	55.60	0.1	55.70	55.50	3.9	4,727	0.08%
2022/04/11	1	55.80	5	56.80	56.00	-4	4,751	-0.08%
2022/04/08	7.1	55.71	0	0.00	56.00	7.1	4,779	0.15%
2022/04/07	4	55.65	0	0.00	55.50	4	4,784	0.08%
2022/04/06	1	56.00	0	0.00	56.50	1	4,751	0.02%
2022/03/31	3	56.10	0	0.00	56.00	3	4,760	0.06%
2022/03/28	0.1	56.40	0	0.00	56.20	0.1	4,808	0.00%
2022/03/25	0.2	56.60	0	0.00	56.70	0.2	4,822	0.00%
2022/03/23	10.1	56.44	5	57.00	56.30	5.1	4,912	0.10%
2022/03/18	1	57.60	3.1	57.89	58.50	-2.1	4,765	-0.04%
2022/03/14	0	0.00	1	57.00	57.20	-1	4,597	-0.02%
2022/03/10	0	0.00	6.1	57.20	57.20	-6.1	4,614	-0.13%
2022/03/09	0	0.00	5	56.30	56.10	-5	4,570	-0.11%
2022/03/08	0	0.00	0.1	55.70	55.60	-0.1	4,550	0.00%
2022/03/04	3	56.77	0	0.00	56.80	3	4,639	0.06%
2022/03/03	0	56.80	1	56.80	56.90	-1	4,648	-0.02%
2022/03/02	1	56.90	0.1	56.90	56.90	0.9	4,619	0.02%
2022/03/01	0	0.00	1.1	56.49	56.70	-1.1	4,574	-0.02%
2022/02/24	1	55.30	0	0.00	55.70	1	4,479	0.02%
2022/02/23	2	56.00	9	56.11	56.20	-7	4,419	-0.16%
2022/02/22	1	55.40	0	0.00	56.00	1	4,427	0.02%
2022/02/21	0	0.00	1	55.90	55.90	-1	4,442	-0.02%
2022/02/17	0	55.70	0	0.00	55.90	0	4,577	0.00%
2022/02/16	5	55.80	24	55.90	56.00	-19	4,555	-0.42%
2022/02/15	1.2	55.53	0	0.00	55.50	1.2	4,535	0.03%
2022/02/14	0.1	55.80	4.1	55.91	55.80	-4.1	4,485	-0.09%
2022/02/11	0	0.00	1	55.70	56.10	-1	4,438	-0.02%
2022/02/10	1	55.40	0	55.50	55.60	1	4,358	0.02%
2022/01/26	0	0.00	5	54.30	54.40	-5	4,189	-0.12%
2022/01/25	0	54.10	5	54.12	54.50	-5	4,188	-0.12%
2022/01/24	0	0.00	1	54.40	54.40	-1	4,159	-0.02%
2022/01/21	0	0.00	8	54.31	54.30	-8	4,133	-0.19%
2022/01/20	0	0.00	0	54.40	54.70	0	4,094	0.00%
2022/01/19	0	54.49	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	0	0.00	5	54.38	54.50	-5	4,028	-0.13%
2022/01/17	3	53.30	0.2	53.30	53.50	2.8	3,949	0.07%
2022/01/14	0.1	53.10	0	0.00	53.40	0.1	4,013	0.00%
2022/01/13	2	53.60	12.4	53.62	53.90	-10.4	3,994	-0.26%
2022/01/12	7	53.86	3	53.87	53.60	4	3,977	0.10%
2022/01/11	13	52.62	24.9	52.94	53.20	-11.9	3,898	-0.31%
2022/01/10	2	51.90	0	0.00	51.80	2	3,807	0.05%
2022/01/07	1	51.80	0	0.00	51.70	1	3,814	0.03%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/04	0	0.00	2.5	52.21	51.90	-2.5	3,756	-0.07%
2022/01/03	1	52.10	0	0.00	52.30	1	3,738	0.03%
2021/12/30	3	52.87	0	0.00	52.60	3	3,721	0.08%
2021/12/29	3	52.30	5	52.26	52.50	-2	3,711	-0.05%
2021/12/28	0	0.00	3	52.07	52.20	-3	3,706	-0.08%
2021/12/27	2	51.60	9	51.78	51.90	-7	3,716	-0.19%
2021/12/24	0	0.00	3	51.27	51.20	-3	3,706	-0.08%
2021/12/23	0	0.00	2	51.10	50.90	-2	3,712	-0.05%
2021/12/22	4	50.65	1	51.10	50.70	3	3,689	0.08%
2021/12/21	5	50.60	0	0.00	50.80	5	3,642	0.14%
2021/12/17	1	50.40	1	50.80	50.80	0	3,575	0.00%
2021/12/16	1	50.40	4	50.75	50.60	-3	3,487	-0.09%
2021/12/15	5	50.48	0	0.00	50.50	5	3,506	0.14%
2021/12/13	1	50.80	2	50.80	50.60	-1	3,523	-0.03%
2021/12/10	3	50.43	0.1	50.60	50.40	2.9	3,512	0.08%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/07	2	50.45	0	0.00	50.30	2	3,492	0.06%
2021/12/06	2	50.65	0	0.00	50.80	2	3,479	0.06%
2021/12/03	0	0.00	5	50.30	50.10	-5	3,495	-0.14%
2021/12/01	0	0.00	5	50.30	50.40	-5	3,499	-0.14%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/29	1	50.00	6	50.00	49.95	-5	3,298	-0.15%
2021/11/26	7	50.13	2	50.00	50.00	5	3,292	0.15%
2021/11/22	1	50.90	6	50.70	51.00	-5	3,299	-0.15%
2021/11/19	1	50.40	14	50.50	50.50	-13	3,306	-0.39%
2021/11/18	2	50.10	0	0.00	50.10	2	3,273	0.06%
2021/11/17	5	50.52	0	0.00	50.50	5	3,221	0.16%
2021/11/16	2	51.60	1	51.60	51.80	1	3,126	0.03%
2021/11/15	0	0.00	1	52.20	52.00	-1	3,180	-0.03%
2021/11/12	2	51.95	9	52.10	52.10	-7	3,240	-0.22%
2021/11/11	0	0.00	3	52.10	52.10	-3	3,309	-0.09%
2021/11/10	0	51.90	1	52.40	52.20	-1	3,420	-0.03%
2021/11/09	0	0.00	2.1	52.11	52.30	-2.1	3,467	-0.06%
2021/11/08	1.1	52.00	0	0.00	52.10	1.1	3,634	0.03%
2021/11/05	0	0.00	0	52.00	52.10	0	4,046	0.00%
2021/11/03	0	0.00	24	52.52	52.60	-24	4,288	-0.56%
2021/11/02	0	0.00	1	52.00	52.00	-1	4,352	-0.02%
2021/10/29	0	0.00	2	51.80	51.90	-2	4,453	-0.04%
2021/10/28	0	0.00	2	52.05	52.00	-2	4,509	-0.04%
2021/10/26	0	0.00	5	52.00	51.80	-5	4,543	-0.11%
2021/10/22	0	0.00	1	51.40	51.80	-1	4,561	-0.02%
2021/10/21	0	0.00	1	50.30	50.40	-1	4,493	-0.02%
2021/10/19	2	50.60	1	50.50	50.60	1	4,489	0.02%
2021/10/18	1	49.85	0	0.00	49.60	1	4,473	0.02%
2021/10/14	0	0.00	3	49.20	49.30	-3	4,493	-0.07%
2021/10/13	1	48.95	0	0.00	48.95	1	4,577	0.02%
2021/10/12	1	48.90	2	49.25	49.35	-1	4,622	-0.02%
2021/10/08	3	49.05	0	0.00	49.00	3	4,683	0.06%
2021/10/07	1	48.50	1	48.50	48.50	0	4,726	0.00%
2021/10/06	1	47.25	0	0.00	47.25	1	4,777	0.02%
2021/10/05	1	47.25	1	47.40	47.55	0	4,859	0.00%
2021/10/04	1	47.75	10	47.55	47.55	-9	4,957	-0.18%
2021/09/30	0	0.00	3	48.15	48.50	-3	5,197	-0.06%
2021/09/28	1	48.55	3	48.80	48.90	-2	6,454	-0.03%
2021/09/27	0	0.00	7	48.71	48.70	-7	6,662	-0.11%
2021/09/24	2	48.65	2	48.70	48.50	0	6,691	0.00%
2021/09/23	0	0.00	4	48.55	48.35	-4	6,726	-0.06%
2021/09/22	5	48.13	1	48.35	48.15	4	6,709	0.06%
2021/09/17	2	48.68	0	0.00	48.90	2	6,676	0.03%
2021/09/15	0	0.00	1	48.65	48.25	-1	6,700	-0.01%
2021/09/14	10	48.50	1	48.85	48.30	9	6,743	0.13%
2021/09/13	3	48.48	1	48.70	48.80	2	6,789	0.03%
2021/09/10	8	48.34	4	48.30	48.40	4	6,835	0.06%
2021/09/09	2	47.33	0	0.00	47.80	2	6,945	0.03%
2021/09/08	2.1	47.40	0	0.00	47.50	2.1	6,945	0.03%
2021/09/03	0	0.00	2	48.20	48.15	-2	6,950	-0.03%
2021/09/02	1	47.90	1	48.25	47.70	0	6,969	0.00%
2021/09/01	0	48.18	0.1	48.40	48.10	-0.1	6,957	0.00%
2021/08/31	2	48.10	0	0.00	48.40	2	6,952	0.03%
2021/08/30	2	48.15	1	48.15	48.30	1	6,936	0.01%
2021/08/27	1	47.50	3	47.57	47.65	-2	6,936	-0.03%
2021/08/26	2	47.85	0	0.00	47.50	2	6,929	0.03%
2021/08/24	3	47.43	2	47.53	47.65	1	6,947	0.01%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/19	0	47.15	0	0.00	47.10	0	7,091	0.00%
2021/08/18	1	47.25	1	47.30	47.60	0	7,026	0.00%
2021/08/16	0	0.00	2	46.90	47.40	-2	6,916	-0.03%
2021/08/13	1	48.35	0	0.00	47.90	1	6,827	0.01%
2021/08/12	1	48.54	1	48.00	48.35	0	6,804	0.00%
2021/08/11	9	49.53	1	48.90	48.85	8	6,673	0.12%
2021/08/10	45	55.19	7	55.54	55.10	38	6,273	0.61%
2021/08/09	2	55.40	1	55.70	55.40	1	6,181	0.02%
2021/08/06	5	55.74	1.1	55.62	55.60	3.9	6,101	0.06%
2021/08/05	1	55.80	7	55.99	56.20	-6	6,078	-0.10%
2021/08/03	1	54.70	0	0.00	55.10	1	6,142	0.02%
2021/07/28	0	0.00	1	54.30	54.60	-1	6,082	-0.02%
2021/07/27	1	54.70	0	0.00	54.80	1	6,126	0.02%
2021/07/26	3.1	55.00	0	54.90	54.80	3	6,156	0.05%
2021/07/23	1	54.90	2	54.95	55.00	-1	6,184	-0.02%
2021/07/22	2	54.60	0	0.00	54.60	2	6,164	0.03%
2021/07/21	2	54.25	1	54.50	54.60	1	6,136	0.02%
2021/07/20	2	54.65	3	54.60	54.80	-1	6,137	-0.02%
2021/07/19	9	55.40	5	55.02	55.20	4	6,115	0.07%
2021/07/16	0	0.00	6	54.47	54.40	-6	6,090	-0.10%
2021/07/15	0	0.00	1	54.50	54.10	-1	6,054	-0.02%
2021/07/14	3	53.57	0	0.00	54.10	3	5,979	0.05%
2021/07/13	5.2	54.33	5	54.10	54.20	0.2	5,909	0.00%
2021/07/12	4.1	55.37	0	0.00	55.00	4.1	5,810	0.07%
2021/07/09	16	55.58	1	55.50	55.40	15	5,715	0.26%
2021/07/08	6	56.08	1	56.10	56.40	5	5,625	0.09%
2021/07/07	6	56.53	4	56.23	55.80	2	5,586	0.04%
2021/07/06	43.1	57.90	3	56.78	57.00	40	5,419	0.74%
2021/07/05	6	57.70	16	57.69	57.70	-10	4,804	-0.21%
2021/07/02	7.1	52.56	2.3	52.95	52.50	4.8	4,266	0.11%
2021/06/30	1	50.90	1.8	51.07	51.10	-0.8	4,050	-0.02%
2021/06/24	0	50.40	0	0.00	50.40	0	4,122	0.00%
2021/06/23	1	50.10	0	0.00	50.40	1	4,105	0.02%
2021/06/22	4	50.55	5	50.60	50.50	-1	4,089	-0.02%
2021/06/18	6	50.47	0	0.00	50.00	6	3,990	0.15%
2021/06/17	0	0.00	1	51.10	51.10	-1	3,881	-0.03%
2021/06/16	0.1	50.50	1	50.90	50.90	-1	3,960	-0.02%
2021/06/15	1	51.00	0	0.00	50.70	1	3,979	0.03%
2021/06/11	1	50.90	0	0.00	50.80	1	4,037	0.02%
2021/06/10	0.1	50.40	0	0.00	50.40	0.1	4,074	0.00%
2021/06/07	2	50.30	0	0.00	51.00	2	4,101	0.05%
2021/06/04	0	51.15	0	0.00	51.30	0	4,082	0.00%
2021/06/02	0.1	51.30	1	52.10	51.80	-1	4,113	-0.02%
2021/05/31	0	0.00	5.1	51.72	51.90	-5.1	4,146	-0.12%
2021/05/28	13.1	51.34	12.1	51.77	51.60	0.9	4,161	0.02%
2021/05/26	0	0.00	4	50.63	50.70	-4	4,136	-0.10%
2021/05/21	0	49.20	0	0.00	49.45	0	4,222	0.00%
2021/05/20	1	49.50	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	50.00	2	50.15	50.00	-2	4,196	-0.05%
2021/05/17	1	47.05	1	47.70	47.45	0	4,212	0.00%
2021/05/14	0	0.00	1	48.10	48.35	-1	4,164	-0.02%
2021/05/13	1	47.70	0	0.00	47.35	1	4,140	0.02%
2021/05/12	2.1	48.74	14	48.72	47.50	-11.9	4,096	-0.29%
2021/05/11	2.1	50.10	0	0.00	49.20	2.1	4,026	0.05%
2021/05/10	1	51.20	5	51.08	51.20	-4	3,950	-0.10%
2021/05/07	1	50.10	1	50.40	50.90	0	4,013	0.00%
2021/05/06	2	50.00	0	0.00	50.00	2	4,029	0.05%
2021/05/05	1	50.00	0	0.00	50.00	1	4,033	0.02%
2021/05/04	0.1	50.00	1	49.65	49.65	-1	4,141	-0.02%
2021/05/03	2	50.80	0	0.00	50.30	2	4,201	0.05%
2021/04/29	2	51.20	1	51.70	51.50	1	4,184	0.02%
2021/04/28	1	51.30	6.4	51.48	51.60	-5.4	4,174	-0.13%
2021/04/26	1	50.10	0	0.00	49.95	1	4,197	0.02%
2021/04/23	3	49.55	3	49.50	49.50	0	4,191	0.00%
2021/04/22	1	49.45	6	49.43	49.50	-5	4,235	-0.12%
2021/04/21	16	48.54	10	48.89	49.00	6	4,213	0.14%
2021/04/20	0	0.00	1	48.15	48.55	-1	4,224	-0.02%
2021/04/19	1	47.85	8	47.89	48.25	-7	4,271	-0.16%
2021/04/16	0	0.00	11	47.60	47.80	-11	4,303	-0.26%
2021/04/14	2	46.80	1	46.90	47.35	1	4,401	0.02%
2021/04/13	1	47.55	1	47.45	47.35	0	4,410	0.00%
2021/04/12	1	46.75	0	0.00	47.05	1	4,394	0.02%
2021/04/09	28	47.35	5	47.17	46.95	23	4,361	0.53%
2021/04/08	0	49.40	0	0.00	49.50	0	4,206	0.00%
2021/04/07	5	49.45	5	49.44	49.60	0	4,227	0.00%
2021/04/06	0	49.45	2	49.60	49.55	-2	4,215	-0.05%
2021/04/01	2	48.80	0	0.00	48.80	2	4,201	0.05%
2021/03/31	4	48.98	5	48.85	48.80	-1	4,187	-0.02%
2021/03/30	1	48.40	6	48.67	48.75	-5	4,141	-0.12%
2021/03/29	1	48.00	8	48.29	48.25	-7	4,161	-0.17%
2021/03/26	2	48.13	0	0.00	47.95	2	4,136	0.05%
2021/03/25	0	0.00	5	47.95	48.15	-5	4,134	-0.12%
2021/03/23	2	47.58	1.2	47.82	47.85	0.9	4,144	0.02%
2021/03/22	0	0.00	3	47.63	47.65	-3	4,171	-0.07%
2021/03/19	2	47.73	0	0.00	47.65	2	4,178	0.05%
2021/03/18	0	0.00	1	47.95	47.95	-1	4,119	-0.02%
2021/03/17	2	47.33	1	47.10	47.25	1	4,149	0.02%
2021/03/16	1	46.90	1	47.15	47.15	0	4,130	0.00%
2021/03/15	1	46.70	5	46.61	46.60	-4	4,179	-0.10%
2021/03/12	0.1	45.40	0	0.00	45.70	0.1	4,183	0.00%
2021/03/11	0	0.00	0.1	45.50	45.55	-0.1	4,250	0.00%
2021/03/08	6	44.99	0	0.00	44.90	6	4,530	0.13%
2021/03/05	1	45.10	1	45.15	45.25	0	4,703	0.00%
2021/03/04	1	45.15	1	45.65	45.45	0	5,108	0.00%
2021/03/03	1	45.50	5	45.60	46.00	-4	5,155	-0.08%
2021/03/02	0.2	45.65	7	46.18	45.90	-6.9	5,204	-0.13%
2021/02/26	0	0.00	3	45.23	45.35	-3	5,188	-0.06%
2021/02/25	0	0.00	1	45.50	45.50	-1	5,131	-0.02%
2021/02/24	0	0.00	1	45.00	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	4	44.99	45.05	-4	5,111	-0.08%
2021/02/17	0	0.00	1	44.45	44.20	-1	5,060	-0.02%
2021/02/04	2	43.70	0	0.00	43.70	2	5,027	0.04%
2021/02/02	0	0.00	1	43.75	43.70	-1	5,071	-0.02%
2021/01/29	1	43.15	0	0.00	43.00	1	5,036	0.02%
2021/01/28	2	43.75	1	44.10	44.10	1	4,965	0.02%
2021/01/26	0	0.00	11	46.22	44.70	-11	4,896	-0.22%
2021/01/25	10	45.12	7.1	44.89	45.60	2.9	4,766	0.06%
2021/01/22	0	0.00	3	43.55	43.45	-3	4,655	-0.06%
2021/01/19	1	43.35	0	0.00	43.30	1	4,594	0.02%
2021/01/18	0	0.00	11	43.09	43.45	-11	4,567	-0.24%
2021/01/15	10	43.90	5	43.50	43.50	5	4,542	0.11%
2021/01/14	3	43.75	0	0.00	43.60	3	4,584	0.07%
2021/01/13	8	43.78	2	43.70	43.60	6	4,567	0.13%
2021/01/12	12	43.95	12	44.27	43.65	0	4,539	0.00%
2021/01/11	0	0.00	3	43.63	43.85	-3	4,468	-0.07%
2021/01/08	2	43.40	0.8	43.20	43.60	1.2	4,424	0.03%
2021/01/07	2	43.28	3	42.90	43.30	-1	4,364	-0.02%
2021/01/06	1	42.60	0.7	42.60	42.75	0.3	4,307	0.01%
2021/01/05	3	42.80	3	42.87	42.90	0	4,262	0.00%
2021/01/04	1	42.85	7	42.92	42.80	-6	4,250	-0.14%
2020/12/28	0	0.00	1	42.95	42.75	-1	4,203	-0.02%
2020/12/25	0.6	42.35	12	42.45	42.55	-11.4	4,195	-0.27%
2020/12/24	2	42.30	0	0.00	42.30	2	4,177	0.05%
2020/12/23	7	42.06	0	0.00	42.25	7	4,186	0.17%
2020/12/21	2	42.03	0	0.00	42.45	2	4,374	0.05%
2020/12/18	0	0.00	10	42.41	42.15	-10	4,440	-0.23%
2020/12/16	0	0.00	1	42.65	42.80	-1	4,477	-0.02%
2020/12/11	1	41.95	0	0.00	42.40	1	4,415	0.02%
2020/12/09	0	0.00	16	42.37	42.15	-16	4,362	-0.37%
2020/12/08	0	0.00	2	42.05	42.05	-2	4,289	-0.05%
2020/12/07	6	41.76	3	41.67	41.90	3	4,231	0.07%
2020/12/04	0	0.00	3	41.55	41.75	-3	4,172	-0.07%
2020/12/03	1	41.15	2	41.20	41.30	-1	4,112	-0.02%
2020/12/02	1	41.25	2	41.25	41.60	-1	4,056	-0.02%
2020/12/01	2	41.80	0	0.00	41.80	2	3,975	0.05%
2020/11/30	5	41.32	34	42.22	42.65	-29	3,794	-0.76%
2020/11/27	1	40.40	0	0.00	40.65	1	3,365	0.03%
2020/11/26	5	40.34	1	40.55	40.35	4	3,292	0.12%
2020/11/25	1	40.00	5	40.10	40.00	-4	3,288	-0.12%
2020/11/24	10	40.15	0	0.00	40.10	10	3,236	0.31%
2020/11/23	5	40.25	0	0.00	40.15	5	3,224	0.16%
2020/11/20	2	40.13	0	0.00	40.05	2	3,209	0.06%
2020/11/18	1	40.50	0	0.00	40.50	1	3,207	0.03%
2020/11/17	7	40.41	11	40.60	40.35	-4	3,212	-0.12%
2020/11/13	10	40.05	0	0.00	40.05	10	3,297	0.30%
2020/11/12	12	40.25	10	40.30	40.30	2	3,289	0.06%
2020/11/11	11	40.10	5	40.25	40.25	6	3,291	0.18%
2020/11/09	0	0.00	9	39.67	39.80	-9	3,261	-0.28%
2020/11/06	5	39.33	5	39.40	39.40	0	3,267	0.00%
2020/11/05	2	39.10	0	0.00	39.25	2	3,322	0.06%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/11/02	1	38.85	0	0.00	38.85	1	3,375	0.03%
2020/10/30	1	39.00	0	0.00	38.80	1	3,430	0.03%
2020/10/29	7	39.10	0	0.00	39.00	7	3,453	0.20%
2020/10/28	2	39.43	0	0.00	39.65	2	3,482	0.06%
2020/10/27	0	0.00	5	39.45	39.50	-5	3,669	-0.14%
2020/10/23	8	39.12	0	0.00	39.20	8	3,879	0.21%
2020/10/22	2	39.10	0	0.00	39.45	2	4,000	0.05%
2020/10/20	0	0.00	2	39.18	39.15	-2	4,120	-0.05%
2020/10/16	4	39.45	2	39.20	39.45	2	4,327	0.05%
2020/10/14	0	0.00	7	39.39	39.35	-7	4,539	-0.15%
2020/10/13	0	0.00	0.1	39.70	39.65	-0.1	4,704	0.00%
2020/10/12	0	0.00	1	39.60	39.70	-1	4,788	-0.02%
2020/10/08	0	0.00	6	39.73	39.75	-6	4,836	-0.12%
2020/10/05	0	0.00	3	39.05	38.65	-3	4,953	-0.06%
2020/09/28	0	0.00	2	38.35	38.60	-2	5,062	-0.04%
2020/09/25	7	37.75	0	0.00	37.95	7	5,089	0.14%
2020/09/24	10	37.76	0	0.00	37.75	10	5,022	0.20%
2020/09/23	3	38.47	3	38.57	38.55	0	4,941	0.00%
2020/09/22	0	0.00	1	38.75	38.75	-1	4,864	-0.02%
2020/09/21	7.1	39.21	0	0.00	39.15	7.1	4,844	0.15%
2020/09/17	11	39.73	0	0.00	39.80	11	4,823	0.23%
2020/09/16	0	0.00	3	40.00	39.90	-3	4,833	-0.06%
2020/09/15	2	39.85	3.2	39.95	39.95	-1.2	4,831	-0.03%
2020/09/11	5	39.94	5.4	39.98	40.00	-0.4	4,915	-0.01%
2020/09/09	5	39.82	3	40.25	40.30	2	4,927	0.04%
2020/09/08	1	40.15	0	0.00	40.00	1	4,956	0.02%
2020/09/07	10	40.05	1	40.05	40.10	9	4,969	0.18%
2020/09/04	4	40.14	3	40.15	40.40	1	4,988	0.02%
2020/09/02	0	0.00	1	40.50	40.80	-1	4,944	-0.02%
2020/09/01	1	40.35	0	0.00	40.35	1	5,006	0.02%
2020/08/28	3	41.40	0	0.00	41.45	3	4,933	0.06%
2020/08/27	3	41.45	3	41.50	41.50	0	4,963	0.00%
2020/08/26	0	0.00	1	41.25	41.55	-1	4,959	-0.02%
2020/08/25	12	41.30	11	41.51	41.50	1	4,974	0.02%
2020/08/24	0	0.00	11	40.60	41.00	-11	5,052	-0.22%
2020/08/20	32	40.42	4	40.29	40.10	28	5,022	0.56%
2020/08/19	10	41.29	34	41.33	41.00	-24	4,971	-0.48%
2020/08/18	1	40.60	0	0.00	40.55	1	4,897	0.02%
2020/08/17	2	40.55	4	40.60	40.70	-2	4,913	-0.04%
2020/08/14	3	40.23	3	40.45	40.55	0	4,894	0.00%
2020/08/13	9	40.55	8	40.54	40.50	1	4,885	0.02%
2020/08/12	0	0.00	1	40.05	40.60	-1	4,865	-0.02%
2020/08/11	31	40.33	1	40.40	40.35	30	4,835	0.62%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/07	5	40.04	3	40.00	39.95	2	4,815	0.04%
2020/08/06	1	40.10	0	0.00	40.25	1	4,828	0.02%
2020/08/05	1	39.95	5	40.29	40.25	-4	4,817	-0.08%
2020/08/04	3	40.25	1	39.55	40.15	2	4,783	0.04%
2020/08/03	2	39.75	2	40.05	39.50	0	4,718	0.00%
2020/07/31	6	40.00	2	40.05	39.90	4	4,649	0.09%
2020/07/30	0	0.00	6	43.43	43.50	-6	4,432	-0.14%
2020/07/29	1	43.20	8	43.79	43.60	-7	4,338	-0.16%
2020/07/28	5	43.52	7	43.44	43.60	-2	4,249	-0.05%
2020/07/27	3	43.90	6	44.29	44.25	-3	4,148	-0.07%
2020/07/24	0	0.00	1	44.50	44.50	-1	4,044	-0.02%
2020/07/23	0	0.00	2	44.37	44.50	-2	3,914	-0.05%
2020/07/22	1	44.20	3	44.28	44.50	-2	3,816	-0.05%
2020/07/21	0	0.00	1.1	43.95	44.15	-1.1	3,705	-0.03%
2020/07/20	6	43.50	3	43.55	43.80	3	3,620	0.08%
2020/07/17	0	0.00	2	43.00	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	4	42.25	42.30	-4	3,368	-0.12%
2020/07/15	0	0.00	0.1	41.75	42.00	-0.1	3,298	0.00%
2020/07/14	1	41.70	0	0.00	41.90	1	3,270	0.03%
2020/07/13	2	41.68	1	41.90	41.80	1	3,244	0.03%
2020/07/07	1	40.85	0.7	40.85	41.15	0.3	3,088	0.01%
2020/07/03	0.1	40.55	1.4	40.77	40.80	-1.3	3,017	-0.04%
2020/07/02	1	39.85	5	40.26	40.55	-4	2,996	-0.13%
2020/07/01	0	0.00	1	39.70	39.85	-1	2,986	-0.03%
2020/06/23	1	39.40	0	0.00	39.30	1	2,942	0.03%
2020/06/22	2	39.15	1	39.25	39.10	1	2,951	0.03%
2020/06/19	1	38.95	0	0.00	38.80	1	2,985	0.03%
2020/06/15	6	38.85	0	0.00	38.80	6	3,126	0.19%
2020/06/12	2	39.30	0	0.00	39.30	2	3,166	0.06%
2020/06/11	1	40.25	0	0.00	39.95	1	3,240	0.03%
2020/06/09	1	40.50	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	2	40.45	40.60	-2	3,462	-0.06%
2020/06/03	0	0.00	2	40.10	40.25	-2	3,489	-0.06%
2020/06/02	1	39.75	0	0.00	39.80	1	3,487	0.03%
2020/06/01	3	39.70	12	39.80	39.50	-9	3,488	-0.26%
2020/05/28	0	0.00	5	39.60	39.20	-5	3,415	-0.15%
2020/05/26	0	0.00	3	39.42	39.35	-3	3,518	-0.09%
2020/05/25	2	38.50	0	0.00	38.90	2	3,521	0.06%
2020/05/19	0	0.00	3	39.20	39.10	-3	3,593	-0.08%
2020/05/14	10	39.25	0	0.00	39.05	10	3,608	0.28%
2020/05/13	4	39.25	23	39.61	39.25	-19	3,587	-0.53%
2020/05/11	20	38.95	0	0.00	38.80	20	3,601	0.56%
2020/05/07	0	0.00	6	38.70	38.20	-6	3,595	-0.17%
2020/05/05	6	38.00	0	0.00	38.10	6	3,603	0.17%
2020/05/04	1	37.80	0	0.00	38.00	1	3,603	0.03%
2020/04/30	0.6	38.65	2	38.60	38.95	-1.4	3,602	-0.04%
2020/04/24	0	0.00	1	37.55	37.30	-1	3,754	-0.03%
2020/04/17	1	37.85	0	0.00	37.75	1	3,729	0.03%
2020/04/16	10	37.25	0	0.00	37.10	10	3,709	0.27%
2020/04/06	0	0.00	1	35.90	36.20	-1	3,737	-0.03%
2020/03/26	0	0.00	1	35.70	35.80	-1	3,664	-0.03%
2020/03/25	0.1	34.65	1	35.00	34.65	-0.9	3,681	-0.02%
2020/03/24	1	33.75	1	33.50	33.50	0	3,656	0.00%
2020/03/23	1	32.00	10	32.60	31.65	-9	3,641	-0.25%
2020/03/20	7	32.70	0	0.00	33.25	7	3,645	0.19%
2020/03/19	21	32.55	0	0.00	31.45	21	3,558	0.59%
2020/03/17	1	35.25	2	35.20	35.10	-1	3,354	-0.03%
2020/03/13	4	36.03	2	36.85	37.60	2	3,164	0.06%
2020/03/12	7	37.79	3	38.00	37.40	4	3,026	0.13%
2020/03/11	7	38.36	0	0.00	38.30	7	2,912	0.24%
2020/03/05	0	0.00	16	38.92	39.10	-16	2,784	-0.57%
2020/03/02	6	38.35	1	38.50	38.30	5	2,726	0.18%
2020/02/27	0	0.00	7	38.83	38.80	-7	2,942	-0.24%
2020/02/26	0	0.00	8	38.56	38.90	-8	2,915	-0.27%
2020/02/25	2	38.90	1	39.00	38.90	1	2,890	0.03%
2020/02/21	0	0.00	14	39.29	39.15	-14	2,913	-0.48%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	0	0.00	2	39.10	39.00	-2	3,203	-0.06%
2020/02/13	0	0.00	30	39.00	39.00	-30	3,251	-0.92%
2020/02/12	1	38.60	21	38.75	38.85	-20	3,230	-0.62%
2020/02/11	0	0.00	0.1	38.50	38.55	-0.1	3,224	0.00%
2020/02/10	1	38.20	0	0.00	38.25	1	3,223	0.03%
2020/02/07	10	38.20	0	0.00	38.10	10	3,241	0.31%
2020/02/06	24	38.49	1	38.50	38.40	23	3,268	0.70%
2020/02/05	4	38.13	0	0.00	38.05	4	3,276	0.12%
2020/02/04	0	0.00	9.2	38.10	38.20	-9.2	3,325	-0.28%
2020/02/03	4	37.76	1	37.95	37.85	3	3,350	0.09%
2020/01/30	6	38.05	10	37.80	37.95	-4	3,303	-0.12%
2020/01/17	1	38.90	0	0.00	39.05	1	3,278	0.03%
2020/01/13	0	0.00	1	38.55	38.55	-1	3,448	-0.03%
2020/01/08	3	38.02	0	0.00	38.00	3	3,499	0.09%
2020/01/06	0	0.00	1	38.85	38.85	-1	3,571	-0.03%
2019/12/31	10	39.00	0	0.00	39.10	10	3,689	0.27%
2019/12/27	0.9	39.05	10	39.05	39.25	-9.1	3,702	-0.25%
2019/12/25	2	39.05	3	39.10	39.10	-1	3,730	-0.03%
2019/12/24	10	39.00	10	39.35	38.95	0	3,756	0.00%
2019/12/23	18	39.14	0	0.00	39.45	18	3,789	0.47%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/19	1	38.85	0	0.00	39.00	1	3,724	0.03%
2019/12/16	0	0.00	2	38.70	38.60	-2	3,654	-0.05%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/11	1	38.40	0	0.00	38.45	1	3,633	0.03%
2019/11/29	0	0.00	10	37.80	37.95	-10	3,597	-0.28%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	3	38.00	0	0.00	38.00	3	3,617	0.08%
2019/11/22	0	0.00	2	38.30	38.40	-2	3,340	-0.06%
2019/11/20	0	0.00	1	38.45	38.60	-1	3,287	-0.03%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/18	0	0.00	1	38.50	38.50	-1	3,362	-0.03%
2019/11/15	1	38.25	1.8	38.39	38.25	-0.8	3,432	-0.02%
2019/11/14	1	38.35	4	38.50	38.50	-3	3,474	-0.09%
2019/11/13	8	39.42	7	39.34	39.00	1	3,496	0.03%
2019/11/11	2	38.05	0	0.00	38.30	2	3,323	0.06%
2019/11/08	0	0.00	1	38.10	38.05	-1	3,291	-0.03%
2019/11/07	1	38.25	0	0.00	38.35	1	3,328	0.03%
2019/11/04	2	38.15	4	38.31	38.45	-2	3,332	-0.06%
2019/11/01	5	38.28	2	38.35	38.40	3	3,325	0.09%
2019/10/31	2	38.20	0	0.00	38.60	2	3,352	0.06%
2019/10/29	0	0.00	1	37.95	38.10	-1	3,274	-0.03%
2019/10/25	1	37.80	0	0.00	38.20	1	3,219	0.03%
2019/10/24	2	37.78	0	0.00	37.90	2	3,173	0.06%
2019/10/23	1	37.85	5	37.80	37.95	-4	3,118	-0.13%
2019/10/22	9.1	37.40	0	0.00	37.25	9.1	3,087	0.29%
2019/10/21	5	37.40	5	37.10	37.25	0	3,045	0.00%
2019/10/18	4	37.16	0	0.00	37.05	4	2,983	0.13%
2019/10/17	1	37.25	0	0.00	37.65	1	2,921	0.03%
2019/10/16	0	0.00	3	36.95	37.35	-3	2,896	-0.10%
2019/10/15	5	36.78	0	0.00	36.90	5	2,876	0.17%
2019/10/14	2	36.80	0	0.00	37.00	2	2,843	0.07%
2019/10/09	2	36.83	1.8	36.75	36.75	0.2	2,781	0.01%
2019/10/01	10	38.40	0	0.00	38.60	10	2,546	0.39%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/24	1	39.05	0	0.00	39.05	1	2,463	0.04%
2019/09/18	1	40.00	1	39.70	39.85	0	2,479	0.00%
2019/09/06	0	0.00	4	39.45	39.30	-4	2,532	-0.16%
2019/09/05	0	0.00	1	39.25	39.35	-1	2,540	-0.04%
2019/08/30	0	0.00	3	39.42	39.75	-3	2,584	-0.12%
2019/08/26	0	0.00	1	38.10	37.90	-1	2,587	-0.04%
2019/08/23	0.4	38.50	0	0.00	38.50	0.4	2,586	0.02%
2019/08/22	2	38.25	1	38.25	38.40	1	2,589	0.04%
2019/08/21	2.1	38.11	0	0.00	38.20	2.1	2,698	0.08%
2019/08/20	3	37.93	1	38.35	38.30	2	2,684	0.07%
2019/08/19	4	40.18	0	0.00	40.20	4	2,599	0.15%
2019/08/14	2	40.58	0	0.00	40.45	2	2,404	0.08%
2019/08/07	0	0.00	22	41.00	40.65	-22	2,334	-0.94%
2019/08/06	20	40.43	0	0.00	40.20	20	2,347	0.85%
2019/08/02	2.2	40.69	0	0.00	40.60	2.2	2,391	0.09%
2019/08/01	0	0.00	6	41.20	40.85	-6	2,408	-0.25%
2019/07/24	2	41.65	0	0.00	41.15	2	2,587	0.08%
2019/07/23	2	41.25	1	41.20	41.50	1	2,575	0.04%
2019/07/22	6	41.45	0	0.00	41.30	6	2,563	0.23%
2019/07/17	1	41.30	0	0.00	41.30	1	2,573	0.04%
2019/07/12	0	0.00	0.1	41.25	41.40	-0.1	2,547	0.00%
2019/07/11	0	0.00	1	41.45	41.45	-1	2,544	-0.04%
2019/07/05	0	0.00	1	41.15	41.20	-1	2,542	-0.04%
2019/07/03	0	0.00	1	40.85	40.90	-1	2,576	-0.04%
2019/07/02	0.1	40.50	0	0.00	40.70	0.1	2,599	0.00%
2019/06/28	0	0.00	1	40.20	40.35	-1	2,590	-0.04%
2019/06/19	0	0.00	1	40.30	40.60	-1	2,543	-0.04%
2019/06/12	0	0.00	8	39.90	39.35	-8	2,561	-0.31%
2019/06/10	0	0.00	1	39.50	39.50	-1	2,540	-0.04%
2019/06/04	0.1	38.90	0	0.00	38.80	0.1	2,559	0.00%
2019/05/24	0	0.00	0.8	38.50	38.45	-0.8	2,633	-0.03%
2019/05/21	1	39.25	0	0.00	39.35	1	2,646	0.04%
2019/05/17	1	38.80	0	0.00	38.80	1	2,616	0.04%
2019/05/14	1	39.10	0	0.00	39.30	1	2,622	0.04%
2019/05/10	1	39.80	0	0.00	39.90	1	2,599	0.04%
2019/05/09	0	0.00	1	39.85	40.15	-1	2,540	-0.04%
2019/05/08	2	40.13	0	0.00	40.30	2	2,476	0.08%
2019/05/07	5	40.55	0	0.00	40.45	5	2,441	0.20%
2019/05/06	4	40.80	0	0.00	40.70	4	2,413	0.17%
2019/04/29	0	0.00	1	40.65	40.90	-1	2,293	-0.04%
2019/04/24	0	0.00	1	40.60	40.60	-1	2,305	-0.04%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/19	0	0.00	1	40.30	40.40	-1	2,333	-0.04%
2019/04/12	0	0.00	1	40.50	40.50	-1	2,449	-0.04%
2019/04/08	0	0.00	1	40.45	40.60	-1	2,441	-0.04%
2019/04/03	0	0.00	1	40.60	40.60	-1	2,408	-0.04%
2019/04/02	8	40.50	2	40.55	40.55	6	2,401	0.25%
2019/03/29	0	0.00	3	40.35	40.20	-3	2,368	-0.13%
2019/03/27	0	0.00	1	40.30	40.30	-1	2,401	-0.04%
2019/03/26	0	0.00	1	40.20	40.20	-1	2,420	-0.04%
2019/03/14	0	0.00	5	39.24	39.20	-5	2,461	-0.20%
2019/03/12	0	0.00	1	39.00	39.10	-1	2,522	-0.04%
2019/03/08	0	0.00	1.1	38.39	38.80	-1.1	2,577	-0.04%
2019/03/06	0	0.00	0	38.90	39.15	0	2,605	0.00%
2019/02/26	0	0.00	2	39.73	39.65	-2	2,455	-0.08%
2019/02/25	0	0.00	1	39.50	39.60	-1	2,420	-0.04%
2019/02/20	0	0.00	1	38.70	38.90	-1	2,422	-0.04%
2019/02/18	0	0.00	1	38.80	38.80	-1	2,449	-0.04%
2019/02/15	0	0.00	2	38.90	38.80	-2	2,504	-0.08%
2019/02/14	1	38.85	0	0.00	38.80	1	2,511	0.04%
2019/02/13	0	0.00	2	38.80	38.80	-2	2,521	-0.08%
2019/01/30	0.2	38.95	0	0.00	38.95	0.2	2,554	0.01%
2019/01/29	1	38.75	0	0.00	39.00	1	2,583	0.04%
2019/01/28	1	38.85	0	0.00	39.00	1	2,603	0.04%
2019/01/16	0.4	38.00	0	0.00	38.10	0.4	2,754	0.01%
2019/01/15	0	0.00	11	38.30	38.05	-11	2,787	-0.39%
2019/01/11	0	0.00	9	38.25	38.15	-9	2,845	-0.32%
2019/01/10	0	0.00	10	38.00	38.00	-10	2,843	-0.35%
2019/01/09	0	0.00	20	37.80	37.90	-20	2,848	-0.70%
2019/01/02	0	0.00	1	37.10	37.00	-1	3,190	-0.03%
2018/12/27	5	36.95	0	0.00	36.70	5	3,306	0.15%
2018/12/21	2	36.05	0	0.00	36.05	2	3,606	0.06%
2018/12/19	2	36.00	0	0.00	36.00	2	3,602	0.06%
2018/12/17	1	36.70	0	0.00	36.60	1	3,566	0.03%
2018/12/14	1	36.40	0	0.00	36.60	1	3,610	0.03%
2018/12/13	3	36.57	0	0.00	36.60	3	3,668	0.08%
2018/12/12	2	36.50	0	0.00	36.50	2	3,718	0.05%
2018/12/05	10	36.90	0	0.00	36.85	10	3,847	0.26%
2018/12/04	2	37.25	0	0.00	37.30	2	3,912	0.05%
2018/12/03	0.2	37.70	0	0.00	37.70	0.2	3,887	0.00%
2018/11/30	2	37.70	2	37.50	37.50	0	3,875	0.00%
2018/11/29	7	37.76	5	37.65	37.65	2	3,806	0.05%
2018/11/23	0	0.00	1	37.00	37.00	-1	3,900	-0.03%
2018/11/22	2	36.70	0	0.00	36.75	2	3,924	0.05%
2018/11/20	1	36.75	0	0.00	36.55	1	4,037	0.02%
2018/11/19	1	37.25	0	0.00	37.30	1	4,049	0.02%
2018/11/15	0.2	37.00	0	0.00	36.95	0.2	4,110	0.00%
2018/11/14	3	37.00	2	36.45	37.10	1	4,127	0.02%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/09	4	35.96	0	0.00	35.80	4	4,190	0.10%
2018/11/01	3	37.55	3	37.45	37.45	0	4,308	0.00%
2018/10/31	6	36.18	6	36.75	36.75	0	4,292	0.00%
2018/10/30	0	0.00	5	35.95	35.70	-5	4,287	-0.12%
2018/10/26	5.2	36.05	10	35.90	36.15	-4.8	4,393	-0.11%
2018/10/24	1	36.45	1	36.50	36.55	0	4,491	0.00%
2018/10/22	1.5	36.77	0	0.00	36.60	1.5	4,563	0.03%
2018/10/12	28	37.21	0	0.00	37.25	28	4,718	0.59%
2018/10/11	1	37.25	2	37.45	37.75	-1	4,671	-0.02%
2018/10/09	7	38.55	2	38.85	38.50	5	4,444	0.11%
2018/10/08	1	38.65	0	0.00	38.70	1	4,453	0.02%
2018/10/05	1	38.75	0	0.00	38.95	1	4,377	0.02%
2018/10/04	12	38.80	0	0.00	38.85	12	4,357	0.28%
2018/10/03	3.2	39.48	0	0.00	39.10	3.2	4,315	0.07%
2018/10/02	3	40.28	0	0.00	39.75	3	4,298	0.07%
2018/10/01	2.2	41.32	0	0.00	40.95	2.2	4,278	0.05%
2018/09/19	3	37.90	0	0.00	37.90	3	4,310	0.07%
2018/09/18	1	37.70	0.1	37.60	37.55	0.9	4,367	0.02%
2018/09/17	2.2	37.94	0	0.00	37.80	2.2	4,472	0.05%
2018/09/13	1	37.50	0	0.00	37.50	1	4,548	0.02%
2018/09/12	1	37.25	0	0.00	37.20	1	4,585	0.02%
2018/09/10	3	37.20	2	37.30	37.30	1	4,705	0.02%
2018/09/07	2	37.80	0	0.00	37.65	2	4,725	0.04%
2018/09/04	0	0.00	5	38.69	38.90	-5	4,662	-0.11%
2018/09/03	2	38.75	0	0.00	38.75	2	4,697	0.04%
2018/08/29	15	39.35	15	39.23	39.30	0	4,727	0.00%
2018/08/28	3	39.20	0	0.00	39.40	3	4,775	0.06%
2018/08/27	15	38.65	15	38.70	38.70	0	4,866	0.00%
2018/08/24	2	38.10	0	0.00	38.50	2	4,882	0.04%
2018/08/22	7	38.20	5	38.50	38.15	2	5,002	0.04%
2018/08/20	1	38.50	54	38.53	38.25	-53	4,973	-1.07%
2018/08/17	15	39.30	15	38.95	38.80	0	4,962	0.00%
2018/08/15	2	39.50	0	0.00	39.50	2	4,949	0.04%
2018/08/14	2	40.05	0	0.00	39.90	2	4,947	0.04%
2018/08/10	5	40.50	20	40.50	40.50	-15	4,972	-0.30%
2018/08/09	22.5	40.92	30	40.85	41.00	-7.5	5,013	-0.15%
2018/08/08	20.5	40.82	20	40.90	40.90	0.5	5,104	0.01%
2018/08/07	10	40.70	11	40.15	40.20	-1	5,152	-0.02%
2018/08/06	11	40.85	0	0.00	40.40	11	5,187	0.21%
2018/08/03	12	41.32	10	40.80	40.85	2	5,178	0.04%
2018/08/02	40	41.37	20	41.28	41.30	20	5,210	0.38%
2018/08/01	10	41.60	0	0.00	41.75	10	5,246	0.19%
2018/07/30	2	41.00	0	0.00	41.25	2	5,270	0.04%
2018/07/25	18	41.25	31	41.05	41.10	-13	5,388	-0.24%
2018/07/24	3	44.00	0	0.00	43.65	3	5,344	0.06%
2018/07/23	0	0.00	2	44.00	43.95	-2	5,270	-0.04%
2018/07/20	2	44.35	0	0.00	44.25	2	5,257	0.04%
2018/07/19	0	0.00	7	44.42	44.25	-7	5,297	-0.13%
2018/07/17	0	0.00	15	44.03	44.10	-15	5,219	-0.29%
2018/07/16	15	44.00	0	0.00	43.95	15	5,170	0.29%
2018/07/13	20	43.90	2	43.90	44.00	18	5,227	0.34%
2018/07/12	0	0.00	3	43.45	43.80	-3	5,189	-0.06%
2018/07/03	0	0.00	5	42.90	42.90	-5	5,090	-0.10%
2018/07/02	0	0.00	8	43.80	43.50	-8	5,073	-0.16%
2018/06/29	0	0.00	1	43.20	43.20	-1	5,016	-0.02%
2018/06/28	0	0.00	4	43.20	43.20	-4	4,945	-0.08%
2018/06/27	2	44.00	3	43.20	43.20	-1	4,950	-0.02%
2018/06/26	1	43.90	1	43.75	43.90	0	4,874	0.00%
2018/06/22	1	43.75	0.2	43.75	43.85	0.8	4,705	0.02%
2018/06/15	0	0.00	1	42.95	43.00	-1	4,421	-0.02%
2018/06/14	0	0.00	3	43.95	43.40	-3	4,362	-0.07%
2018/06/12	2	44.00	0	0.00	43.80	2	4,366	0.05%
2018/06/07	5	44.50	5	44.45	44.45	0	4,332	0.00%
2018/06/06	0	0.00	1	44.35	44.30	-1	4,301	-0.02%
2018/06/05	0	0.00	1	44.00	43.95	-1	4,271	-0.02%
2018/06/01	5	43.20	0	0.00	43.00	5	4,115	0.12%
2018/05/31	1	42.80	0	0.00	43.50	1	4,080	0.02%
2018/05/30	1	42.90	0	0.00	42.80	1	3,947	0.03%
2018/05/29	1	43.05	0	0.00	43.10	1	3,976	0.03%
2018/05/25	0	0.00	1	42.90	43.00	-1	4,068	-0.02%
2018/05/23	0.1	42.45	5	42.55	42.60	-5	4,129	-0.12%
2018/05/22	0	0.00	1	42.95	42.80	-1	4,110	-0.02%
2018/05/18	0	0.00	7	42.50	42.50	-7	4,244	-0.16%
2018/05/17	0	0.00	2	42.50	42.50	-2	4,397	-0.05%
2018/05/16	1	42.35	1	42.50	42.50	0	4,500	0.00%
2018/05/15	5	41.90	1	41.90	42.00	4	4,478	0.09%
2018/05/14	0	0.00	0.8	41.60	41.75	-0.8	4,591	-0.02%
2018/05/09	0	0.00	3	41.35	41.30	-3	4,706	-0.06%
2018/05/08	0	0.00	2	40.95	41.00	-2	4,704	-0.04%
2018/05/04	1	40.35	12	40.68	40.75	-11	4,581	-0.24%
2018/05/03	10	39.80	0	0.00	40.20	10	4,451	0.22%
2018/05/02	5	39.85	6	39.99	40.00	-1	4,428	-0.02%
2018/04/30	1	39.90	0	0.00	40.05	1	4,422	0.02%
2018/04/25	0	0.00	1	38.90	38.80	-1	4,458	-0.02%
2018/04/24	0	0.00	7.2	39.39	39.60	-7.2	4,404	-0.16%
2018/04/23	0	0.00	0.7	39.80	39.80	-0.7	4,396	-0.02%
2018/04/19	0	0.00	1	40.00	40.05	-1	4,409	-0.02%
2018/04/18	0	0.00	5	39.46	39.50	-5	4,335	-0.12%
2018/04/13	1	39.35	0	0.00	39.40	1	4,367	0.02%
2018/04/12	0	0.00	2	39.18	39.35	-2	4,377	-0.05%
2018/04/11	0	0.00	2	39.15	39.15	-2	4,349	-0.05%
2018/04/10	1	38.85	2	38.65	38.95	-1	4,344	-0.02%
2018/04/09	1	38.55	1	38.55	38.40	0	4,315	0.00%
2018/03/30	1	38.40	5	38.36	38.30	-4	4,294	-0.09%
2018/03/29	1	37.55	0	0.00	37.70	1	4,225	0.02%
2018/03/28	3	37.70	0	0.00	37.70	3	4,201	0.07%
2018/03/26	4	37.60	10	37.60	37.60	-6	4,186	-0.14%
2018/03/23	0	0.00	10	37.50	37.65	-10	4,201	-0.24%
2018/03/22	7	38.05	0	0.00	38.15	7	4,191	0.17%
2018/03/21	0	0.00	5.1	37.91	38.15	-5.1	4,272	-0.12%
2018/03/20	7	37.65	0	0.00	37.75	7	4,320	0.16%
2018/03/19	8	37.85	3	38.00	37.95	5	4,348	0.11%
2018/03/16	5	37.75	0	0.00	37.85	5	4,343	0.12%
2018/03/15	2	37.60	0	0.00	37.60	2	4,275	0.05%
2018/03/14	1	37.70	1	37.80	37.85	0	4,270	0.00%
2018/03/12	10	37.45	2	37.40	37.50	8	4,297	0.19%
2018/03/09	1	37.60	0	0.00	37.55	1	4,314	0.02%
2018/03/08	0.4	37.10	0	0.00	37.10	0.4	4,374	0.01%
2018/03/07	1	36.95	0	0.00	36.95	1	4,383	0.02%
2018/03/02	3	36.70	0	0.00	37.20	3	4,519	0.07%
2018/03/01	1	37.05	0	0.00	37.10	1	4,486	0.02%
2018/02/23	1	37.15	1	36.90	37.05	0	4,381	0.00%
2018/02/22	0	0.00	1	36.70	36.65	-1	4,358	-0.02%
2018/02/21	5	36.60	1	36.70	36.70	4	4,342	0.09%
2018/02/12	13	35.82	0	0.00	35.80	13	4,233	0.31%
2018/02/09	10	35.48	4	35.88	36.15	6	4,138	0.14%
2018/02/08	4	36.50	0	0.00	36.50	4	3,947	0.10%
2018/02/07	3	37.20	2	37.00	37.00	1	3,802	0.03%
2018/02/06	3	36.88	10	36.62	36.70	-7	3,695	-0.19%
2018/02/05	2	37.70	0	0.00	37.90	2	3,472	0.06%
2018/02/02	10	38.87	0	0.00	38.50	10	3,341	0.30%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/31	2	39.55	0	0.00	39.75	2	3,329	0.06%
2018/01/25	0	0.00	2	39.95	39.85	-2	3,223	-0.06%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	1	39.55	0	0.00	39.70	1	3,212	0.03%
2018/01/22	2	39.83	1	39.90	39.85	1	3,171	0.03%
2018/01/17	0	0.00	2	40.10	40.35	-2	3,099	-0.06%
2018/01/16	1	40.05	0	0.00	40.05	1	3,072	0.03%
2018/01/11	0	0.00	1	39.95	39.80	-1	3,105	-0.03%
2018/01/10	2	39.98	1	40.00	40.05	1	3,102	0.03%
2018/01/09	0	0.00	4	40.33	40.05	-4	3,113	-0.13%
2018/01/08	2	39.78	0	0.00	39.90	2	3,127	0.06%
2018/01/04	0	0.00	1	40.00	39.95	-1	3,267	-0.03%
2018/01/02	0	0.00	1	39.35	39.55	-1	3,294	-0.03%