健亞 (4130)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	24.10	0	0.00	24.10	0.1	212	0.02%
2024/04/24	0.1	24.20	0	0.00	24.30	0.1	215	0.05%
2024/04/19	0	0.00	3	23.75	23.80	-3	217	-1.38%
2024/04/16	0	0.00	11.4	23.96	23.95	-11.4	216	-5.26%
2024/04/15	0.2	24.55	0	0.00	24.55	0.2	216	0.09%
2024/04/12	0.1	24.90	0	0.00	24.95	0.1	215	0.05%
2024/04/11	0.2	25.05	3.7	25.08	25.05	-3.5	213	-1.64%
2024/04/09	0.1	25.05	0	0.00	25.05	0.1	213	0.05%
2024/04/03	0.1	25.00	0	0.00	25.00	0.1	210	0.06%
2024/04/02	0	24.95	1	25.15	25.10	-1	213	-0.46%
2024/04/01	0	25.00	0	0.00	25.05	0	217	0.01%
2024/03/29	0	25.00	0	0.00	25.00	0	222	0.02%
2024/03/28	1	25.25	0	0.00	25.05	1	224	0.45%
2024/03/27	0	0.00	2	24.90	25.00	-2	224	-0.89%
2024/03/26	0	0.00	1	24.85	24.70	-1	226	-0.44%
2024/03/25	0	0.00	1	25.00	25.00	-1	225	-0.44%
2024/03/18	1	24.90	2.4	24.91	25.00	-1.4	232	-0.60%
2024/03/14	0	0.00	3	25.22	25.20	-3	234	-1.28%
2024/03/12	1	25.10	0	0.00	25.15	1	237	0.42%
2024/03/08	0	0.00	6	25.03	25.05	-6	241	-2.48%
2024/03/07	0	0.00	5	25.90	25.70	-5	244	-2.05%
2024/03/06	1	25.75	0	0.00	25.75	1	247	0.40%
2024/02/26	5	25.70	0	0.00	25.80	5	274	1.82%
2024/02/19	0	0.00	1	25.75	25.50	-1	259	-0.38%
2024/01/31	0	25.10	0	0.00	25.00	0	257	0.00%
2024/01/25	0	0.00	1	25.50	25.50	-1	283	-0.35%
2024/01/22	0	0.00	4	25.45	25.45	-4	311	-1.28%
2023/12/07	0	0.00	1	27.80	27.70	-1	329	-0.30%
2023/12/06	0	0.00	10	27.70	27.75	-10	326	-3.06%
2023/12/01	10	27.90	5	27.90	27.90	5	316	1.58%
2023/11/09	0	0.00	5	26.90	27.25	-5	340	-1.47%
2023/11/08	0	0.00	1	27.15	27.05	-1	351	-0.28%
2023/11/02	2	26.70	0	0.00	26.60	2	350	0.57%
2023/11/01	2	26.15	0	0.00	26.85	2	346	0.58%
2023/10/31	0	0.00	8	25.90	25.90	-8	337	-2.37%
2023/10/27	11	26.52	1	26.50	26.55	10	332	3.01%
2023/10/11	0	0.00	21	25.81	25.65	-21	402	-5.22%
2023/10/03	0	0.00	5	26.23	26.05	-5	444	-1.13%
2023/09/28	5	26.40	0	0.00	26.40	5	469	1.06%
2023/09/19	5	27.20	0	0.00	27.05	5	615	0.81%
2023/08/01	1	27.55	0	0.00	27.55	1	1,209	0.08%
2023/07/28	1	27.95	0	0.00	27.75	1	1,254	0.08%
2023/07/27	1	28.00	0	0.00	28.10	1	1,279	0.08%
2023/07/21	0	0.00	5	28.05	28.00	-5	1,388	-0.36%
2023/07/20	1	28.75	5	28.80	28.80	-4	1,381	-0.29%
2023/07/19	10	29.10	1	29.00	29.00	9	1,382	0.65%
2023/07/18	8	28.95	0	0.00	28.55	8	1,391	0.57%
2023/07/11	0	29.80	0	0.00	29.40	0	1,416	0.00%
2023/07/10	3	29.82	8	30.15	29.80	-5	1,430	-0.35%
2023/07/06	19	30.40	0	0.00	29.90	19	1,449	1.31%
2023/07/05	1	30.50	16	30.65	30.85	-15	1,437	-1.04%
2023/07/04	0	0.00	10	30.24	30.10	-10	1,453	-0.69%
2023/06/30	12	30.42	2	31.50	30.30	10	1,466	0.68%
2023/06/29	55	30.44	0	0.00	30.75	55	1,427	3.86%
2023/06/27	0	0.00	6	29.75	29.70	-6	1,397	-0.43%
2023/06/20	7	29.64	0	0.00	30.15	7	1,384	0.51%
2023/06/16	1	29.40	0	0.00	29.35	1	1,375	0.07%
2023/06/14	3	29.65	0	0.00	29.55	3	1,371	0.22%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,379	-0.07%
2023/06/06	0	0.00	1	30.20	29.95	-1	1,525	-0.07%
2023/06/02	9	30.53	1	30.80	30.20	8	1,525	0.52%
2023/06/01	1	30.80	31	30.80	30.80	-30	1,499	-2.00%
2023/05/30	3	29.47	3	29.32	29.20	0	1,475	0.00%
2023/05/29	2	29.45	1	29.95	29.85	1	1,473	0.07%
2023/05/26	0	0.00	2	29.85	29.65	-2	1,488	-0.13%
2023/05/25	4.1	31.53	10	30.93	30.80	-5.9	1,469	-0.40%
2023/05/24	20	31.48	18	31.48	31.45	2	1,446	0.14%
2023/05/23	19	31.19	14	31.37	31.30	5	1,427	0.35%
2023/05/22	8	30.47	7	30.55	30.55	1	1,368	0.07%
2023/05/19	4.1	29.92	0	0.00	29.70	4.1	1,339	0.31%
2023/05/12	1	27.60	3	27.80	27.75	-2	1,611	-0.12%
2023/05/11	8	28.91	2	29.30	28.15	6	1,831	0.33%
2023/05/10	4	30.20	0	0.00	30.30	4	1,823	0.22%
2023/05/09	2	29.45	0	0.00	29.85	2	1,801	0.11%
2023/05/08	5	29.30	1	29.15	29.10	4	1,831	0.22%
2023/05/05	5	30.00	0	0.00	29.85	5	1,831	0.27%
2023/05/04	10	29.90	0	0.00	30.45	10	1,824	0.55%
2023/05/03	5	29.85	0	0.00	29.90	5	1,815	0.28%
2023/05/02	15	30.11	13	29.90	30.20	2	1,799	0.11%
2023/04/21	0	0.00	5	27.05	26.90	-5	1,821	-0.27%
2023/04/20	6	28.90	4	28.05	27.95	2	1,858	0.11%
2023/04/19	2	28.10	1	28.10	29.10	1	1,867	0.05%
2023/04/18	2	28.30	0	0.00	28.10	2	1,928	0.10%
2023/04/13	0	0.00	14	27.81	28.25	-14	2,198	-0.64%
2023/04/12	2	28.00	2	28.00	27.90	0	2,262	0.00%
2023/04/11	4	26.95	0	0.00	27.00	4	2,372	0.17%
2023/04/07	15	27.36	1	27.55	27.35	14	2,689	0.52%
2023/03/31	0	0.00	1	26.20	26.10	-1	3,366	-0.03%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/27	1	27.45	0	0.00	27.30	1	5,016	0.02%
2023/03/24	0	0.00	4	27.55	27.50	-4	5,524	-0.07%
2023/03/21	1	27.20	0	0.00	27.20	1	6,437	0.02%
2023/03/13	0	0.00	1	28.85	27.90	-1	6,702	-0.01%
2023/03/10	5	29.63	3	30.60	29.35	2	6,671	0.03%
2023/03/06	0	0.00	2	29.63	29.65	-2	6,543	-0.03%
2023/02/23	1	29.60	1.2	29.64	30.10	-0.2	6,474	0.00%
2023/02/21	1	30.15	0	0.00	30.00	1	6,459	0.02%
2023/02/20	1	29.85	1	30.10	30.25	0	6,432	0.00%
2023/02/15	2	30.27	2	29.35	29.25	0	6,382	0.00%
2023/02/14	2.2	30.62	0	0.00	30.15	2.2	6,347	0.03%
2023/02/13	2	30.88	2	30.75	31.10	0	6,295	0.00%
2023/02/10	5	31.59	12	31.50	31.15	-7	6,225	-0.11%
2023/02/09	19	31.60	8	31.42	32.15	11	6,027	0.18%
2023/02/07	0	0.00	1	29.35	29.70	-1	5,760	-0.02%
2023/02/06	1	29.05	0	0.00	29.00	1	5,732	0.02%
2023/01/31	0	0.00	1	28.30	28.15	-1	5,625	-0.02%
2023/01/30	0	0.00	10	27.75	28.10	-10	5,612	-0.18%
2023/01/16	10	28.53	56	27.62	28.80	-46	5,567	-0.83%
2023/01/13	56	28.12	0	0.00	28.00	56	5,528	1.01%
2023/01/11	0	0.00	1	28.55	28.15	-1	5,455	-0.02%
2023/01/05	0	0.00	6	30.51	29.90	-6	5,253	-0.11%
2023/01/04	5	30.23	1	30.75	29.60	4	5,143	0.08%
2022/12/30	0	0.00	1	31.65	32.50	-1	4,955	-0.02%
2022/12/29	1	32.35	3	32.70	32.75	-2	4,867	-0.04%
2022/12/28	2	34.30	3	34.07	32.35	-1	4,730	-0.02%
2022/12/27	8	33.96	2	33.90	33.80	6	4,606	0.13%
2022/12/26	4	36.80	2	37.40	36.60	2	4,401	0.05%
2022/12/23	2	36.73	0	0.00	36.30	2	4,027	0.05%
2022/12/22	62	36.53	61	36.80	36.15	1	3,672	0.03%
2022/12/21	10	37.63	12	37.33	37.00	-2	3,386	-0.06%
2022/12/20	111	36.86	112	37.50	35.30	-1	2,965	-0.03%	大買/大賣/
2022/12/19	28	40.12	25	39.88	39.20	3	2,687	0.11%
2022/12/16	95	37.13	101	35.73	38.05	-6	2,020	-0.30%	大賣/
2022/12/15	15	34.29	15	34.52	34.80	0	1,511	0.00%
2022/12/14	9	33.86	18	33.75	33.60	-9	1,218	-0.74%
2022/12/13	16	32.00	3	32.47	32.80	13	754	1.72%
2022/12/12	1	28.10	14	29.76	29.85	-13	593	-2.19%
2022/12/09	0	0.00	1	26.90	27.15	-1	451	-0.22%
2022/12/08	5	26.55	2	26.50	26.70	3	424	0.71%
2022/12/07	5	26.70	1	26.90	26.40	4	374	1.07%
2022/12/06	1	25.80	0	0.00	25.30	1	324	0.31%
2022/11/29	0	0.00	5	24.30	24.85	-5	349	-1.43%
2022/11/28	10	24.65	5	24.85	24.65	5	357	1.40%
2022/11/22	1	23.70	0	0.00	23.50	1	545	0.18%
2022/09/26	0	0.00	10	24.20	24.00	-10	929	-1.08%
2022/09/19	1	26.15	0	0.00	25.55	1	968	0.10%
2022/09/14	3	27.05	0	0.00	27.35	3	991	0.30%
2022/09/01	9	28.94	7	27.70	27.70	2	968	0.21%
2022/08/31	12	28.89	8	28.94	29.15	4	932	0.43%
2022/08/30	1	27.90	0	0.00	27.70	1	785	0.13%
2022/08/29	1	26.65	1	27.15	26.95	0	758	0.00%
2022/08/25	0	0.00	4	26.85	27.10	-4	725	-0.55%
2022/08/24	0	0.00	2.1	27.09	26.95	-2.1	713	-0.29%
2022/08/23	2	26.50	0	0.00	26.55	2	694	0.29%
2022/08/22	4	26.70	3	27.10	26.95	1	670	0.15%
2022/08/18	1	25.70	1	26.40	25.65	0	596	0.00%
2022/08/16	1	24.85	0	0.00	24.95	1	569	0.18%
2022/08/15	1	24.50	0	0.00	24.60	1	567	0.18%
2022/07/28	1	26.50	0	0.00	26.45	1	579	0.17%
2022/07/27	5	27.81	5	27.83	27.00	0	581	0.00%
2022/07/14	1	26.60	0	0.00	26.10	1	1,265	0.08%
2022/07/08	0	0.00	2	26.25	26.45	-2	1,460	-0.14%
2022/06/30	0	0.00	3	26.65	26.40	-3	1,437	-0.21%
2022/06/29	2	26.90	0	0.00	27.05	2	1,418	0.14%
2022/06/23	1	25.10	0	0.00	25.10	1	1,415	0.07%
2022/06/22	1	25.35	0	0.00	24.75	1	1,406	0.07%
2022/06/20	0	0.00	4	26.70	26.05	-4	1,371	-0.29%
2022/06/17	2	25.63	0	0.00	25.95	2	1,338	0.15%
2022/06/07	0	0.00	2	23.90	23.95	-2	1,309	-0.15%
2022/05/05	2	25.85	0	0.00	25.80	2	1,357	0.15%
2022/04/28	0	0.00	2	26.90	26.80	-2	1,345	-0.15%
2022/04/27	1	27.65	3	27.30	27.30	-2	1,328	-0.15%
2022/04/26	0	0.00	1	27.10	26.80	-1	1,292	-0.08%
2022/04/25	1	29.60	2.2	31.98	28.95	-1.2	1,234	-0.09%
2022/04/22	10	31.58	6	31.41	31.15	4	1,129	0.35%
2022/04/21	0	0.00	6.2	30.94	31.00	-6.2	740	-0.84%
2022/04/19	7	28.82	6	28.91	28.50	1	570	0.18%
2022/04/18	2	26.15	11	27.52	27.70	-9	431	-2.08%
2022/04/15	2	25.15	1	25.70	25.20	1	383	0.26%
2022/04/13	0	0.00	1	24.55	24.70	-1	368	-0.27%
2022/04/06	0	0.00	1	24.70	24.85	-1	376	-0.27%
2022/03/31	0	0.00	1	24.90	24.95	-1	393	-0.25%
2022/03/30	1	24.95	1	25.05	24.85	0	400	0.00%
2022/03/29	2	25.15	1	25.05	24.95	1	404	0.25%
2022/03/28	0	0.00	1	25.30	25.25	-1	405	-0.25%
2022/03/23	0	0.00	2	24.35	24.40	-2	528	-0.38%
2022/03/16	0	0.00	1	23.65	23.50	-1	572	-0.17%
2022/03/08	1	24.00	0	0.00	23.90	1	565	0.18%
2022/03/03	0	0.00	1	25.05	24.95	-1	559	-0.18%
2022/03/02	2	24.68	0	0.00	24.80	2	557	0.36%
2022/02/22	0	0.00	2	25.10	24.70	-2	544	-0.37%
2022/02/17	2	24.85	0	0.00	24.85	2	535	0.37%
2022/02/16	0	0.00	27	25.00	24.95	-27	540	-4.99%
2022/02/15	26	24.80	2	24.87	24.90	24	546	4.38%
2022/02/14	3	24.70	3	25.30	24.60	0	544	0.00%
2022/02/11	2	25.35	1	25.45	25.35	1	538	0.19%
2022/02/10	1	25.05	0	0.00	25.05	1	529	0.19%
2022/02/09	0	0.00	5	25.22	25.30	-5	524	-0.95%
2022/02/07	10	25.88	0	0.00	25.85	10	504	1.98%
2022/01/26	1	24.30	0	0.00	24.95	1	466	0.21%
2022/01/12	0	0.00	0.2	24.45	24.45	-0.2	414	-0.04%
2022/01/11	0	0.00	1	25.05	24.75	-1	411	-0.24%
2022/01/10	1	24.70	1	26.50	24.65	0	405	0.00%
2021/12/29	10	25.35	0	0.00	25.10	10	370	2.70%
2021/12/24	1	25.50	0	0.00	25.25	1	354	0.28%
2021/12/22	7	25.73	0	0.00	25.85	7	339	2.06%
2021/12/21	6	25.98	2	26.33	26.40	4	314	1.27%
2021/12/13	0	0.00	0.1	23.30	23.30	-0.1	152	-0.05%
2021/11/25	0	0.00	0.1	21.60	21.60	-0.1	142	-0.06%
2021/11/15	0.9	21.50	0	0.00	21.20	0.9	138	0.65%
2021/11/05	0	0.00	1	22.30	22.35	-1	149	-0.67%
2021/11/01	0	0.00	2	22.30	22.30	-2	157	-1.27%
2021/10/26	0	0.00	4	22.30	22.30	-4	164	-2.44%
2021/09/30	0	0.00	5	23.50	23.55	-5	245	-2.04%
2021/09/09	0	0.00	1	24.35	24.35	-1	290	-0.34%
2021/08/27	0	0.00	3	24.20	24.30	-3	306	-0.98%
2021/08/18	1	23.85	1	24.00	24.10	0	332	0.00%
2021/08/13	0	0.00	5	24.60	24.60	-5	329	-1.52%
2021/07/05	0	0.00	2	25.15	25.30	-2	529	-0.38%
2021/06/24	0	0.00	3	24.95	24.90	-3	526	-0.57%
2021/06/01	0	0.00	1	25.10	25.15	-1	532	-0.19%
2021/05/27	4	25.29	0	0.00	25.30	4	534	0.75%
2021/05/04	1	25.90	2	26.00	26.40	-1	690	-0.14%
2021/04/28	1	27.80	0	0.00	27.85	1	676	0.15%
2021/04/27	0	0.00	1	28.10	27.90	-1	683	-0.15%
2021/04/21	0	0.00	1	28.30	28.35	-1	676	-0.15%
2021/04/16	1	27.85	0	0.00	27.85	1	685	0.15%
2021/04/13	0	0.00	1	28.25	28.05	-1	684	-0.15%
2021/04/12	8	28.81	2	29.00	28.80	6	669	0.90%
2021/04/09	1	28.15	0	0.00	28.35	1	639	0.16%
2021/03/31	3	28.55	1	28.15	28.15	2	628	0.32%
2021/03/04	0	0.00	4.1	28.14	27.85	-4.1	719	-0.57%
2021/03/02	0	0.00	1	28.15	28.15	-1	726	-0.14%
2021/02/26	0	0.00	1	29.00	28.70	-1	724	-0.14%
2021/02/23	6	28.72	1	28.55	28.50	5	707	0.71%
2021/02/18	0	0.00	2	28.00	28.40	-2	666	-0.30%
2021/02/04	0	0.00	1	28.00	28.05	-1	659	-0.15%
2021/01/29	0	0.00	1	28.70	28.30	-1	655	-0.15%
2021/01/28	1	28.85	0	0.00	28.50	1	649	0.15%
2021/01/27	3	27.75	1	28.60	28.15	2	611	0.33%
2021/01/26	0	0.00	3	26.35	26.70	-3	567	-0.53%
2021/01/22	0	0.00	4	25.95	25.55	-4	560	-0.71%
2021/01/20	0	0.00	8	26.40	26.30	-8	559	-1.43%
2021/01/11	0	0.00	10	28.45	28.00	-10	548	-1.82%
2021/01/08	0	0.00	1	28.90	28.65	-1	538	-0.19%
2020/12/30	4	29.70	0	0.00	29.65	4	555	0.72%
2020/12/14	2	29.20	0	0.00	29.10	2	613	0.33%
2020/12/10	8	29.38	3	29.55	29.25	5	648	0.76%
2020/12/09	6	29.93	0	0.00	29.90	6	656	0.91%
2020/12/07	0	0.00	0.1	30.00	30.00	-0.1	821	-0.01%
2020/11/30	10	31.85	0	0.00	31.90	10	1,215	0.82%
2020/11/27	7	31.46	0	0.00	31.45	7	1,212	0.58%
2020/11/19	5	31.35	0	0.00	31.40	5	1,295	0.39%
2020/11/12	0	0.00	1	30.40	30.00	-1	1,443	-0.07%
2020/11/11	0	0.00	1	30.40	30.40	-1	1,453	-0.07%
2020/11/10	0	0.00	4	30.45	30.65	-4	1,489	-0.27%
2020/11/03	0	0.00	1	30.15	29.80	-1	1,637	-0.06%
2020/11/02	0	0.00	1	29.00	30.15	-1	1,684	-0.06%
2020/10/29	0	0.00	2	29.55	29.50	-2	1,816	-0.11%
2020/10/12	0	0.00	5	31.05	30.90	-5	4,316	-0.12%
2020/10/08	0	0.00	1	32.10	31.70	-1	4,980	-0.02%
2020/10/07	1	31.65	0	0.00	31.70	1	5,231	0.02%
2020/10/05	5	32.50	0	0.00	32.00	5	6,150	0.08%
2020/09/25	0	0.00	1	31.50	31.50	-1	6,363	-0.02%
2020/09/21	0	0.00	1	35.00	34.55	-1	6,413	-0.02%
2020/09/15	7	35.25	0	0.00	35.05	7	6,530	0.11%
2020/09/14	0	0.00	10	34.64	34.50	-10	6,642	-0.15%
2020/09/11	5	35.34	3	35.40	35.15	2	6,980	0.03%
2020/09/10	14	37.33	1	37.25	36.65	13	7,213	0.18%
2020/09/09	2	37.53	8	37.78	39.10	-6	7,442	-0.08%
2020/09/08	3	33.70	2	35.55	35.55	1	7,211	0.01%
2020/09/04	0	0.00	14	33.42	33.25	-14	7,552	-0.19%
2020/09/03	14	33.12	0	0.00	32.95	14	7,594	0.18%
2020/09/02	16	34.04	16	33.83	33.80	0	7,580	0.00%
2020/09/01	1	34.00	0	0.00	33.85	1	7,578	0.01%
2020/08/28	10	35.15	10	35.43	34.85	0	7,598	0.00%
2020/08/26	3	35.08	7	35.02	34.70	-4	7,583	-0.05%
2020/08/25	5	34.45	2	34.15	34.10	3	7,568	0.04%
2020/08/24	5	35.65	2	35.85	35.25	3	7,564	0.04%
2020/08/21	2	35.78	0	0.00	35.65	2	7,554	0.03%
2020/08/20	11	36.03	1	35.60	35.30	10	7,567	0.13%
2020/08/18	0	0.00	5	38.51	38.40	-5	7,549	-0.07%
2020/08/17	2	37.30	0	0.00	36.95	2	7,531	0.03%
2020/08/14	4	37.55	0	0.00	37.30	4	7,619	0.05%
2020/08/12	6	37.73	13	37.80	37.80	-7	7,646	-0.09%
2020/08/11	8	36.67	24	36.96	36.75	-16	7,634	-0.21%
2020/08/10	1	38.75	10	38.16	37.90	-9	7,607	-0.12%
2020/08/07	1	38.80	2	38.85	38.60	-1	7,585	-0.01%
2020/08/06	11	40.10	0	0.00	39.00	11	7,562	0.15%
2020/08/05	18	40.29	5	40.89	40.10	13	7,516	0.17%
2020/08/04	0	0.00	2	39.93	39.70	-2	7,471	-0.03%
2020/08/03	3	40.50	9	41.13	41.20	-6	7,427	-0.08%
2020/07/31	7	40.48	3	40.60	40.05	4	7,353	0.05%
2020/07/30	5	40.09	8	40.65	39.45	-3	7,422	-0.04%
2020/07/29	16	39.62	13	39.90	39.50	3	7,262	0.04%
2020/07/28	10	36.16	35	36.65	37.60	-25	6,955	-0.36%
2020/07/27	21	38.16	2	36.75	36.60	19	6,796	0.28%
2020/07/24	10	40.72	3	42.00	40.65	7	6,677	0.10%
2020/07/23	3	44.13	3	42.43	42.70	0	6,567	0.00%
2020/07/22	18	44.32	36	43.60	43.10	-18	6,435	-0.28%
2020/07/21	27	43.18	11	43.78	41.85	16	6,294	0.25%
2020/07/20	4	43.15	3	42.12	42.25	1	6,162	0.02%
2020/07/17	12	46.69	17	47.55	44.10	-5	5,922	-0.08%
2020/07/16	20	49.73	6	48.60	48.95	14	5,639	0.25%
2020/07/15	7	49.41	5	49.65	47.50	2	5,331	0.04%
2020/07/14	8	48.92	7	49.44	48.15	1	4,690	0.02%
2020/07/13	6	52.53	11.2	53.09	53.50	-5.2	4,464	-0.12%
2020/07/10	15	47.38	20	47.40	48.65	-5	4,130	-0.12%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	0	0.00	1	40.25	40.25	-1	3,681	-0.03%
2020/07/06	6	37.00	0.1	37.90	37.95	6	3,638	0.16%
2020/06/29	1	37.15	1	34.40	37.50	0	3,684	0.00%
2020/06/24	0	0.00	1	35.10	34.10	-1	3,748	-0.03%
2020/06/23	1	35.75	0	0.00	35.60	1	3,803	0.03%
2020/06/22	0	0.00	1	37.00	36.65	-1	3,818	-0.03%
2020/06/19	7	38.66	38	38.51	37.90	-31	3,831	-0.81%
2020/06/18	59	41.01	73	41.29	40.20	-14	3,697	-0.38%
2020/06/17	57	39.99	53	36.70	40.30	4	3,340	0.12%
2020/06/16	7	36.61	11	37.11	36.65	-4	3,048	-0.13%
2020/06/15	2	33.45	3	33.68	34.30	-1	2,715	-0.04%
2020/06/12	44	31.05	0.2	31.20	31.20	43.9	2,628	1.67%
2020/06/11	6	30.23	9	30.08	28.40	-3	2,403	-0.12%
2020/06/10	2	29.95	0	0.00	29.10	2	2,239	0.09%
2020/06/04	1	28.00	1	28.40	28.00	0	2,169	0.00%
2020/06/03	2	27.50	2	27.58	27.70	0	2,151	0.00%
2020/05/29	0	0.00	1	27.20	27.70	-1	2,132	-0.05%
2020/05/28	1	27.15	0	0.00	27.05	1	2,127	0.05%
2020/05/27	0	0.00	4	27.39	27.25	-4	2,136	-0.19%
2020/05/26	1	29.40	1	28.65	28.30	0	2,150	0.00%
2020/05/25	0	0.00	1.1	29.15	29.25	-1.1	2,110	-0.05%
2020/05/22	2	28.40	0	0.00	28.40	2	2,068	0.10%
2020/05/21	1	30.05	0	0.00	29.05	1	2,039	0.05%
2020/05/20	1	28.80	0	0.00	29.10	1	1,935	0.05%
2020/05/18	2	27.80	2	28.00	27.60	0	1,830	0.00%
2020/05/15	2	26.55	0	0.00	26.90	2	1,787	0.11%
2020/05/14	2	27.28	0	0.00	26.55	2	1,780	0.11%
2020/05/12	0	0.00	1	26.80	26.85	-1	1,759	-0.06%
2020/05/08	0	0.00	3	27.63	27.25	-3	1,732	-0.17%
2020/05/07	0	0.00	1	28.90	28.50	-1	1,692	-0.06%
2020/05/06	2	28.80	2	28.68	28.60	0	1,655	0.00%
2020/05/05	0	0.00	0.1	27.90	27.90	-0.1	1,466	0.00%
2020/05/04	1	27.60	5	27.52	27.60	-4	1,445	-0.28%
2020/04/30	7	27.63	0	0.00	27.70	7	1,420	0.49%
2020/04/29	1	27.25	0	0.00	27.20	1	1,397	0.07%
2020/04/27	0	0.00	10	28.10	28.10	-10	1,380	-0.72%
2020/04/24	10	28.10	11.1	27.79	28.35	-1.1	1,356	-0.08%
2020/04/23	1	27.60	0	0.00	27.60	1	1,307	0.08%
2020/04/21	0	0.00	5	26.80	26.50	-5	1,265	-0.40%
2020/04/20	5	27.90	0	0.00	27.35	5	1,245	0.40%
2020/04/16	1	28.50	7	28.33	28.35	-6	1,190	-0.50%
2020/04/15	2	28.55	0	0.00	28.30	2	1,160	0.17%
2020/04/14	0	0.00	1	31.65	31.15	-1	1,064	-0.09%
2020/04/07	1	29.20	0	0.00	28.70	1	834	0.12%
2020/03/31	0	0.00	11	28.80	28.60	-11	701	-1.57%
2020/03/30	12	31.12	5.1	31.35	30.60	6.9	648	1.06%
2020/03/27	0	0.00	5	28.79	28.85	-5	532	-0.94%
2020/03/26	1	23.35	2	23.40	26.25	-1	445	-0.22%
2020/03/25	4	23.89	2	24.23	24.50	2	392	0.51%
2020/03/24	5	22.35	0	0.00	22.35	5	323	1.55%
2020/03/20	0	0.00	5	17.80	18.50	-5	312	-1.60%
2020/03/19	5	17.50	0	0.00	16.85	5	306	1.63%
2020/03/18	0	0.00	10	18.70	18.65	-10	294	-3.40%
2020/03/17	10	18.45	0	0.00	18.50	10	290	3.44%
2020/03/16	1	20.50	0	0.00	20.20	1	281	0.35%
2020/03/02	1	25.50	10	25.40	25.80	-9	193	-4.65%
2020/02/27	1	25.85	1	25.50	25.10	0	180	0.00%
2020/02/21	3	24.20	0	0.00	24.05	3	136	2.19%
2020/02/11	2	24.60	0	0.00	24.30	2	143	1.39%
2020/02/05	5	24.70	0	0.00	24.70	5	154	3.23%
2019/10/08	0	0.00	1	24.80	24.05	-1	157	-0.63%
2019/09/20	0	0.00	0.4	26.20	26.15	-0.4	176	-0.23%
2019/09/12	1	26.35	0	0.00	26.35	1	178	0.56%
2019/07/30	1	27.15	0	0.00	27.10	1	187	0.53%
2019/07/04	1	29.10	0	0.00	29.25	1	150	0.66%
2019/07/03	0	0.00	3	29.10	29.10	-3	164	-1.82%
2019/07/02	2	29.40	2	29.40	29.25	0	164	-0.02%
2019/06/17	0	0.00	1	28.35	28.35	-1	153	-0.65%
2019/06/14	1	28.80	0	0.00	28.35	1	155	0.64%
2019/05/09	0	0.00	1	28.25	27.80	-1	340	-0.29%
2019/04/30	1	28.00	0	0.00	28.00	1	355	0.28%
2019/04/09	0	0.00	1	30.05	29.70	-1	419	-0.24%
2019/04/02	2	28.90	0	0.00	28.70	2	404	0.49%
2019/03/29	0	0.00	1	28.80	28.90	-1	415	-0.24%
2019/03/20	1	29.30	1	29.30	29.20	0	421	0.00%
2019/03/13	2	29.95	0	0.00	29.95	2	431	0.46%
2019/03/08	1	31.00	0	0.00	30.30	1	429	0.23%
2019/03/07	1	30.80	2	30.90	30.85	-1	405	-0.25%
2019/02/22	2	29.80	0	0.00	29.65	2	379	0.53%
2019/02/20	2	30.10	0	0.00	30.20	2	370	0.54%
2019/02/19	1	30.55	0	0.00	30.20	1	363	0.27%
2019/02/15	0	0.00	7	31.06	30.00	-7	341	-2.05%
2019/02/14	0	0.00	1	29.45	29.40	-1	292	-0.34%
2019/01/17	5	28.70	0	0.00	28.60	5	301	1.66%
2019/01/15	2	29.10	0	0.00	28.85	2	303	0.66%
2019/01/11	0	0.00	2	29.85	29.25	-2	303	-0.66%
2019/01/09	1	30.40	1	30.70	30.45	0	299	0.00%
2019/01/08	4	30.11	5	31.70	31.20	-1	292	-0.34%
2019/01/07	0	0.00	2	28.95	29.00	-2	259	-0.77%
2018/12/24	2	29.43	0	0.00	28.90	2	434	0.46%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/12/07	2	28.78	2	28.40	28.40	0	892	0.00%
2018/12/05	0	0.00	1	27.80	27.85	-1	966	-0.10%
2018/11/21	10	26.60	11	26.35	26.60	-1	1,182	-0.08%
2018/11/08	1	27.30	0	0.00	27.25	1	1,179	0.08%
2018/11/05	0	0.00	2	26.25	26.25	-2	1,185	-0.17%
2018/11/02	3	28.22	0	0.00	27.80	3	1,170	0.26%
2018/10/25	2	28.38	0	0.00	28.15	2	1,158	0.17%
2018/10/09	2	31.30	0	0.00	31.30	2	1,095	0.18%
2018/10/02	1	34.20	0	0.00	34.30	1	989	0.10%
2018/09/28	1	34.70	0	0.00	34.85	1	909	0.11%
2018/09/27	3	36.28	5	35.75	34.90	-2	872	-0.23%
2018/09/20	0	0.00	1	31.65	31.60	-1	604	-0.17%
2018/09/19	1	31.25	0	0.00	31.25	1	585	0.17%
2018/09/14	0	0.00	5	31.80	31.90	-5	565	-0.88%
2018/09/13	0	0.00	1	33.40	31.85	-1	555	-0.18%
2018/09/12	1	32.65	2	32.75	32.50	-1	525	-0.19%
2018/09/11	1	32.00	12	31.38	30.95	-11	471	-2.33%
2018/09/10	14	32.76	15	33.60	32.60	-1	437	-0.23%
2018/09/07	1	30.80	15	30.66	32.05	-14	274	-5.09%
2018/09/06	8	29.14	0	0.00	29.15	8	206	3.87%
2018/09/05	6	29.45	0	0.00	29.05	6	212	2.83%
2018/09/04	0	0.00	1	29.00	28.95	-1	218	-0.46%
2018/08/14	0	0.00	1	29.60	29.60	-1	317	-0.32%
2018/08/13	1	29.10	0	0.00	29.40	1	318	0.31%
2018/08/07	2	31.80	0	0.00	31.65	2	349	0.57%
2018/08/06	5	31.90	0	0.00	31.90	5	355	1.41%
2018/08/03	0	0.00	1	31.75	31.70	-1	366	-0.27%
2018/08/02	1	31.40	0	0.00	31.10	1	374	0.27%
2018/07/31	1	31.25	0	0.00	31.15	1	410	0.24%
2018/07/23	0	0.00	4	31.40	31.05	-4	474	-0.84%
2018/07/18	1	32.30	0	0.00	32.30	1	536	0.19%
2018/07/13	0	0.00	1	32.70	32.75	-1	610	-0.16%
2018/07/12	1	32.30	1	32.50	32.65	0	613	0.00%
2018/07/11	0	0.00	2	31.90	31.90	-2	623	-0.32%
2018/07/09	6	32.18	3	32.30	32.20	3	657	0.46%
2018/07/03	2	32.88	0	0.00	32.20	2	877	0.23%
2018/06/27	0	0.00	11	33.05	32.95	-11	1,135	-0.97%
2018/06/26	0	0.00	5	33.50	33.50	-5	1,184	-0.42%
2018/06/25	1	33.85	0	0.00	33.85	1	1,226	0.08%
2018/06/22	0	0.00	1	34.30	34.25	-1	1,360	-0.07%
2018/06/11	0	0.00	5	34.80	34.70	-5	1,553	-0.32%
2018/06/07	0	0.00	5	35.18	35.05	-5	1,556	-0.32%
2018/06/04	0	0.00	2	35.80	35.60	-2	1,564	-0.13%
2018/06/01	2	35.70	2	36.33	35.65	0	1,576	0.00%
2018/05/31	0	0.00	10	34.01	35.10	-10	1,556	-0.64%
2018/05/30	0	0.00	5	34.10	33.85	-5	1,549	-0.32%
2018/05/28	2	34.20	2	34.53	34.20	0	1,543	0.00%
2018/05/24	5	35.50	0	0.00	35.05	5	1,540	0.32%
2018/05/22	4	35.10	1	35.60	35.15	3	1,537	0.20%
2018/05/17	3	36.02	1	36.20	35.90	2	1,534	0.13%
2018/05/16	0	0.00	1	36.90	36.55	-1	1,527	-0.07%
2018/05/15	0	0.00	1	36.40	36.10	-1	1,514	-0.07%
2018/05/14	1	36.00	0	0.00	36.00	1	1,516	0.07%
2018/05/11	1	35.95	0	0.00	35.95	1	1,513	0.07%
2018/05/10	2	36.80	0	0.00	36.80	2	1,502	0.13%
2018/05/09	12	37.20	0	0.00	36.75	12	1,495	0.80%
2018/05/08	0	0.00	3	37.12	37.50	-3	1,486	-0.20%
2018/05/04	1	35.90	1	36.35	35.90	0	1,461	0.00%
2018/05/03	6	37.24	12	36.98	36.70	-6	1,464	-0.41%
2018/05/02	12	36.94	3	37.12	36.85	9	1,451	0.62%
2018/04/30	1	36.35	1	36.30	36.35	0	1,438	0.00%
2018/04/27	0	0.00	1	36.00	35.70	-1	1,427	-0.07%
2018/04/26	5	37.56	4	36.40	35.60	1	1,419	0.07%
2018/04/25	1	35.95	2	36.33	37.25	-1	1,399	-0.07%
2018/04/24	5	37.17	0	0.00	36.65	5	1,385	0.36%
2018/04/23	1	38.35	3	38.53	38.60	-2	1,369	-0.15%
2018/04/20	2	37.98	18	37.66	37.45	-16	1,363	-1.17%
2018/04/19	2	37.65	3	37.90	37.65	-1	1,377	-0.07%
2018/04/18	2	36.63	1	37.00	36.60	1	1,357	0.07%
2018/04/17	2	36.33	0	0.00	36.25	2	1,352	0.15%
2018/04/16	1	38.15	3	38.13	37.65	-2	1,340	-0.15%
2018/04/13	2	37.90	4	38.16	37.70	-2	1,326	-0.15%
2018/04/12	2	38.98	9	39.47	38.85	-7	1,307	-0.54%
2018/04/11	5	38.94	6	38.53	39.45	-1	1,276	-0.08%
2018/04/10	20	41.07	9	42.14	38.60	11	1,240	0.89%
2018/04/09	5	39.81	4	39.69	40.50	1	1,135	0.09%
2018/04/03	9	39.71	8	40.02	39.35	1	1,068	0.09%
2018/04/02	3	37.63	10	37.94	37.80	-7	897	-0.78%
2018/03/31	14	38.04	3	38.12	37.90	11	873	1.26%
2018/03/30	15	37.39	4	37.38	36.80	11	833	1.32%
2018/03/29	6	38.03	12	38.77	37.80	-6	811	-0.74%
2018/03/28	7	37.73	4	37.90	37.95	3	759	0.40%
2018/03/27	34	38.13	5	38.85	37.40	29	716	4.05%
2018/03/26	7	36.94	13	36.70	37.40	-6	588	-1.02%
2018/03/23	4	33.70	3	33.85	34.00	1	494	0.20%
2018/03/22	1	35.55	0	0.00	34.80	1	488	0.20%
2018/03/21	4	35.63	18	35.85	35.50	-14	475	-2.94%
2018/03/20	0	0.00	4	35.21	35.15	-4	444	-0.90%
2018/03/19	14	35.13	7	35.50	35.50	7	438	1.60%
2018/03/16	1	34.00	0	0.00	34.20	1	406	0.25%
2018/03/15	0	0.00	1	34.05	34.40	-1	406	-0.25%
2018/03/14	1	33.60	0	0.00	33.65	1	396	0.25%
2018/03/12	1	33.60	0	0.00	33.30	1	402	0.25%
2018/03/08	1	34.10	1	34.40	34.10	0	411	0.00%
2018/03/07	14	33.74	2	33.80	34.00	12	402	2.98%
2018/03/05	1	32.85	0	0.00	32.60	1	391	0.26%
2018/03/01	1	32.65	0	0.00	33.00	1	401	0.25%
2018/02/27	1	32.90	0	0.00	32.90	1	406	0.25%
2018/02/26	0	0.00	1	32.85	32.90	-1	410	-0.24%
2018/02/22	0	0.00	1	31.50	32.10	-1	422	-0.24%
2018/02/21	1	31.20	1	31.55	31.40	0	475	0.00%
2018/02/12	2	30.75	2	31.10	30.85	0	589	0.00%
2018/02/07	1	31.05	1	31.45	30.90	0	582	0.00%
2018/02/06	1	30.55	1	31.05	30.80	0	583	0.00%
2018/01/26	0	0.00	1	34.50	34.80	-1	593	-0.17%
2018/01/24	1	34.05	0	0.00	34.05	1	603	0.17%
2018/01/23	0	0.00	1	34.40	34.20	-1	604	-0.17%
2018/01/22	1	34.15	0	0.00	34.15	1	607	0.16%
2018/01/19	0	0.00	1	34.40	34.25	-1	610	-0.16%
2018/01/17	1	34.25	0	0.00	34.25	1	626	0.16%
2018/01/16	5	35.41	4	35.34	35.05	1	644	0.16%
2018/01/15	2	34.83	4	34.50	34.80	-2	610	-0.33%
2018/01/10	1	33.80	0	0.00	33.80	1	584	0.17%
2018/01/08	1	33.90	0	0.00	34.15	1	590	0.17%
2018/01/02	0	0.00	1	34.00	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析