智擎 (4162)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	95.60	0	0.00	94.40	1	1,158	0.09%
2024/11/29	0	0.00	2	97.65	97.50	-2	1,136	-0.18%
2024/11/27	0	0.00	1	96.50	94.10	-1	1,095	-0.09%
2024/11/26	2	93.80	2	94.70	94.00	0	1,084	0.00%
2024/11/22	2	95.95	1	96.60	93.80	1	1,031	0.10%
2024/11/21	1	96.70	1	97.40	96.20	0	1,021	0.00%
2024/11/20	0	0.00	1	96.90	96.50	-1	1,018	-0.10%
2024/11/15	1	102.00	1	102.50	99.90	0	989	0.00%
2024/11/14	1	105.50	0	0.00	101.50	1	971	0.10%
2024/11/13	0	0.00	1	107.00	106.50	-1	946	-0.11%
2024/11/12	2	102.00	2	104.00	104.00	0	916	0.00%
2024/11/11	1	102.50	1	104.00	103.50	0	882	0.00%
2024/11/07	1	103.50	1	104.50	103.50	0	852	0.00%
2024/11/06	4	105.75	5	102.60	102.50	-1	826	-0.12%
2024/11/05	0	0.00	1	107.00	106.00	-1	782	-0.13%
2024/11/04	3	102.67	1	105.00	100.00	2	758	0.26%
2024/11/01	3	105.83	17	109.03	105.00	-14	730	-1.92%
2024/10/30	1	101.00	3	102.00	102.00	-2	617	-0.32%
2024/10/29	3	102.33	0.1	101.00	100.50	3	604	0.49%
2024/10/28	3	101.33	2	103.00	102.00	1	576	0.17%
2024/10/25	0	0.00	3	99.33	97.40	-3	513	-0.58%
2024/10/24	2	99.25	19	99.67	98.30	-17	494	-3.44%
2024/10/23	0	0.00	2	92.40	93.70	-2	424	-0.47%
2024/10/22	0	0.00	1	86.70	86.70	-1	404	-0.25%
2024/10/21	0	0.00	5	87.00	86.70	-5	418	-1.19%
2024/10/17	0	0.00	1	88.60	88.30	-1	469	-0.21%
2024/10/09	0	0.00	1	90.90	89.50	-1	508	-0.20%
2024/10/08	1	91.20	4	92.03	91.10	-3	507	-0.59%
2024/10/07	0	0.00	2	89.05	88.80	-2	506	-0.39%
2024/10/01	1	88.60	2	89.10	89.90	-1	545	-0.18%
2024/09/30	0	0.00	1.1	89.76	89.50	-1.1	550	-0.20%
2024/09/24	1	90.20	1	88.50	90.20	0	612	0.00%
2024/09/20	0	0.00	1.1	87.99	87.40	-1.1	644	-0.16%
2024/09/16	3	82.70	0	0.00	82.70	3	641	0.47%
2024/09/10	1	82.70	1	83.70	83.30	0	662	0.00%
2024/09/09	1	81.90	1	83.00	82.00	0	666	0.00%
2024/08/30	0	0.00	1	87.00	87.60	-1	726	-0.14%
2024/08/23	0	0.00	0.1	85.70	85.90	-0.1	740	-0.01%
2024/08/21	4.1	87.09	1	87.70	86.60	3.1	746	0.42%
2024/08/16	2	84.60	0	0.00	84.60	2	743	0.27%
2024/08/14	1	84.50	0	0.00	83.60	1	755	0.13%
2024/08/09	2	86.75	2	87.50	85.40	0	783	0.00%
2024/08/08	0.1	85.80	1	87.00	85.40	-0.9	799	-0.11%
2024/08/07	0	0.00	1	83.40	86.70	-1	794	-0.13%
2024/08/06	0	0.00	1	78.20	80.80	-1	783	-0.13%
2024/08/05	17	84.64	0	0.00	83.00	17	764	2.22%
2024/08/01	0	0.00	1	94.00	94.50	-1	736	-0.14%
2024/07/30	1	93.30	0	0.00	93.60	1	736	0.14%
2024/07/26	0	0.00	1	94.40	97.60	-1	729	-0.14%
2024/07/23	10	93.51	0	0.00	94.50	10	720	1.39%
2024/07/22	4	93.88	5	93.42	92.00	-1	718	-0.14%
2024/07/19	5	97.74	4	95.13	94.20	1	708	0.14%
2024/07/18	0	0.00	1	98.70	99.40	-1	676	-0.15%
2024/07/17	2	98.30	2	98.50	98.20	0	658	0.00%
2024/07/16	0	0.00	1	97.00	97.00	-1	658	-0.15%
2024/07/15	0	0.00	0.1	98.50	98.40	-0.1	663	-0.02%
2024/07/12	0	0.00	1	95.40	95.60	-1	648	-0.15%
2024/07/09	0	0.00	1	97.10	96.30	-1	668	-0.15%
2024/07/08	1	99.80	1.1	99.54	100.50	-0.1	655	-0.01%
2024/07/02	1	99.90	0	0.00	97.80	1	623	0.16%
2024/07/01	1	101.00	9	99.93	101.00	-8	610	-1.31%
2024/06/27	1	96.00	1	97.30	95.70	0	582	0.00%
2024/06/26	0	0.00	2.1	96.38	97.60	-2.1	576	-0.36%
2024/06/25	0	0.00	1	93.40	94.30	-1	568	-0.18%
2024/06/24	2	93.80	0	0.00	93.20	2	589	0.34%
2024/06/19	0	0.00	2	94.80	93.80	-2	637	-0.31%
2024/06/11	2	95.05	1	95.90	95.40	1	636	0.16%
2024/06/07	1	94.50	1	94.60	94.50	0	644	0.00%
2024/06/06	1	92.50	0	0.00	91.10	1	630	0.16%
2024/05/30	0.2	90.90	0	0.00	90.30	0.2	737	0.03%
2024/05/21	0.1	95.50	0	0.00	95.10	0.1	850	0.01%
2024/05/20	2	97.50	2	98.10	96.90	0	865	0.00%
2024/05/17	5	97.94	7	98.24	97.90	-2	872	-0.23%
2024/05/16	1	95.70	1	95.40	95.10	0	869	0.00%
2024/05/15	1	93.90	1	94.30	93.90	0	952	0.00%
2024/05/14	2	95.70	1	97.20	94.30	1	1,043	0.10%
2024/05/06	0	0.00	1	93.80	93.40	-1	1,175	-0.09%
2024/04/29	1	94.60	0	0.00	95.30	1	1,430	0.07%
2024/04/25	1	92.30	0	0.00	90.60	1	1,449	0.07%
2024/04/23	0	0.00	1	89.50	90.20	-1	1,498	-0.07%
2024/04/12	1	97.40	0	0.00	97.10	1	1,579	0.06%
2024/04/03	1	97.10	0	0.00	99.00	1	1,777	0.06%
2024/04/01	0	0.00	2	99.95	99.60	-2	1,805	-0.11%
2024/03/26	3	99.53	1	97.70	96.80	2	1,818	0.11%
2024/03/25	0	0.00	4	100.13	101.00	-4	1,816	-0.22%
2024/03/21	2	95.65	0	0.00	96.00	2	1,827	0.11%
2024/03/20	1	95.00	0	0.00	95.80	1	1,855	0.05%
2024/03/19	2	96.85	1	96.90	96.80	1	1,864	0.05%
2024/03/15	2	93.10	0	0.00	93.20	2	1,863	0.11%
2024/03/14	1	92.70	0	93.10	92.70	1	1,882	0.05%
2024/03/13	1	92.60	0	0.00	92.40	1	1,896	0.05%
2024/03/12	0	96.00	0	0.00	95.60	0	1,889	0.00%
2024/03/11	0	95.20	0	0.00	95.10	0	1,904	0.00%
2024/03/08	1	95.50	0	0.00	95.10	1	1,924	0.05%
2024/03/07	8	95.80	0	0.00	99.30	8	1,930	0.41%
2024/02/29	0	103.00	0	0.00	103.50	0	1,986	0.00%
2024/02/23	0	0.00	1	101.00	101.00	-1	1,981	-0.05%
2024/02/16	3	102.83	0	0.00	102.00	3	2,096	0.14%
2024/02/15	0	0.00	2	111.25	110.50	-2	2,060	-0.10%
2024/02/05	2	106.00	1	105.00	106.50	1	2,024	0.05%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/31	3	105.83	2	106.50	106.00	1	2,396	0.04%
2024/01/30	1	104.50	11	105.00	105.00	-10	2,702	-0.37%
2024/01/29	9	106.17	6	108.58	106.00	3	2,760	0.11%
2024/01/26	16	109.66	11	111.50	108.50	5	2,838	0.18%
2024/01/25	3	104.67	5	105.20	105.00	-2	2,782	-0.07%
2024/01/19	3	98.00	0	0.00	98.50	3	3,625	0.08%
2024/01/18	0	0.00	1	98.20	98.50	-1	3,814	-0.03%
2024/01/17	2	98.80	0	0.00	98.30	2	4,079	0.05%
2024/01/15	1	104.50	1	104.00	104.50	0	4,586	0.00%
2024/01/12	2	102.50	12	102.63	103.00	-10	4,603	-0.22%
2024/01/11	1	103.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	2	105.25	2	104.00	102.00	0	4,615	0.00%
2024/01/09	1	105.00	11	104.50	104.50	-10	4,602	-0.22%
2024/01/08	1	107.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	3	107.17	7	108.21	109.00	-4	4,607	-0.09%
2024/01/03	13	110.04	1	111.50	106.00	12	4,625	0.26%
2024/01/02	1	106.50	5	108.40	110.00	-4	4,583	-0.09%
2023/12/29	3	105.83	4	105.38	105.50	-1	4,537	-0.02%
2023/12/28	1	105.00	0	0.00	104.00	1	4,524	0.02%
2023/12/27	1	106.50	0	0.00	105.00	1	4,516	0.02%
2023/12/25	0	0.00	1	104.50	105.00	-1	4,477	-0.02%
2023/12/21	2	103.50	3	101.00	101.50	-1	4,445	-0.02%
2023/12/20	2	103.25	0	0.00	102.50	2	4,436	0.05%
2023/12/19	1	102.50	3	103.17	103.50	-2	4,422	-0.05%
2023/12/18	0	0.00	2	104.75	104.50	-2	4,416	-0.05%
2023/12/15	0	0.00	5	103.30	104.00	-5	4,397	-0.11%
2023/12/14	1	101.50	0	0.00	101.00	1	4,377	0.02%
2023/12/13	3	98.67	0	0.00	98.60	3	4,388	0.07%
2023/12/11	2	98.75	1	99.40	97.80	1	4,378	0.02%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/05	4	101.63	3	101.67	101.50	1	4,321	0.02%
2023/12/04	1.1	104.98	0	0.00	104.00	1.1	4,299	0.02%
2023/12/01	2	103.25	3	102.50	103.00	-1	4,277	-0.02%
2023/11/30	2	101.25	0	0.00	100.50	2	4,229	0.05%
2023/11/29	2	100.25	1	100.50	101.00	1	4,229	0.02%
2023/11/24	1	105.00	2	104.00	104.00	-1	4,177	-0.02%
2023/11/23	2	102.75	1	104.50	104.00	1	4,154	0.02%
2023/11/22	0	0.00	2	102.25	101.50	-2	4,125	-0.05%
2023/11/21	3	100.67	3	101.33	101.00	0	4,102	0.00%
2023/11/20	0	0.00	5	103.10	102.00	-5	4,063	-0.12%
2023/11/17	0	0.00	1	103.00	102.50	-1	4,038	-0.02%
2023/11/16	5	102.60	0	0.00	102.50	5	4,013	0.12%
2023/11/15	1	105.00	0	0.00	103.50	1	3,985	0.03%
2023/11/14	3	105.00	2	104.50	103.00	1	3,965	0.03%
2023/11/13	1	106.00	1	108.00	106.50	0	3,934	0.00%
2023/11/10	10	112.30	7	112.36	106.50	3	3,926	0.08%
2023/11/09	2	112.75	11	112.18	111.00	-9	3,726	-0.24%
2023/11/08	4	111.00	11.2	111.29	112.50	-7.2	3,665	-0.20%
2023/11/07	34.2	119.09	27	118.20	114.00	7.2	3,538	0.20%
2023/11/06	8	113.50	6	113.83	115.50	2	3,216	0.06%
2023/11/03	5	114.90	14	115.75	112.00	-9	3,144	-0.29%
2023/11/02	5	111.80	12.2	112.52	114.00	-7.2	3,014	-0.24%
2023/11/01	105	115.61	94	114.80	114.50	11	2,887	0.38%	大買/
2023/10/31	6	115.42	12	114.13	113.50	-6	2,729	-0.22%
2023/10/30	47.2	117.43	42	116.82	116.00	5.2	2,559	0.20%
2023/10/27	18	111.83	21	114.17	118.00	-3	2,229	-0.13%
2023/10/26	11	110.82	5	110.30	107.50	6	2,001	0.30%
2023/10/25	10	111.30	10	112.80	111.50	0	1,802	0.00%
2023/10/24	41	105.51	51.1	107.41	110.00	-10.1	1,545	-0.65%
2023/10/23	2	99.30	16	98.93	100.00	-14	1,117	-1.25%
2023/10/20	4	91.25	4	92.23	91.00	0	1,026	0.00%
2023/10/19	1	90.70	3	89.73	90.70	-2	1,008	-0.20%
2023/10/18	2	89.10	1	91.20	87.30	1	1,005	0.10%
2023/10/17	1	90.60	0	0.00	90.30	1	995	0.10%
2023/10/16	0	0.00	2	93.00	91.20	-2	1,008	-0.20%
2023/10/13	1	95.80	11	94.12	92.90	-10	1,010	-0.99%
2023/10/12	9	94.26	2	95.55	95.00	7	985	0.71%
2023/10/11	17	90.78	11	94.95	95.20	6	989	0.61%
2023/10/06	2	91.00	5	91.42	90.00	-3	941	-0.32%
2023/10/05	1	88.30	5	88.18	87.70	-4	922	-0.43%
2023/10/03	3	86.80	0	0.00	86.80	3	979	0.31%
2023/10/02	0	0.00	5	88.12	88.20	-5	995	-0.50%
2023/09/27	1	86.90	0	0.00	86.90	1	1,012	0.10%
2023/09/26	2	86.30	0	0.00	86.00	2	1,024	0.20%
2023/09/21	1	88.50	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	2.1	89.27	89.80	-2.1	1,061	-0.20%
2023/09/19	1	88.40	3	88.70	88.60	-2	1,067	-0.19%
2023/09/18	3	88.47	1	90.10	87.60	2	1,060	0.19%
2023/09/13	0	0.00	2	84.50	84.50	-2	1,043	-0.19%
2023/09/11	0	0.00	3	84.10	84.10	-3	1,055	-0.28%
2023/09/07	1	86.10	0	0.00	86.40	1	1,059	0.09%
2023/09/05	1	86.30	0	0.00	86.50	1	1,063	0.09%
2023/09/04	2	87.30	0	0.00	87.40	2	1,065	0.19%
2023/09/01	4	88.70	7	90.10	89.10	-3	1,071	-0.28%
2023/08/31	1	86.00	0	0.00	86.90	1	1,028	0.10%
2023/08/30	0	0.00	3	86.03	85.80	-3	1,029	-0.29%
2023/08/28	2	85.20	0	0.00	84.10	2	1,044	0.19%
2023/08/24	2	85.70	2	86.90	86.00	0	1,056	0.00%
2023/08/23	1	86.60	5	86.06	85.50	-4	1,060	-0.38%
2023/08/21	2	85.25	1	85.80	86.10	1	1,072	0.09%
2023/08/18	3	85.33	5	86.56	85.40	-2	1,098	-0.18%
2023/08/17	8	85.38	0	0.00	84.90	8	1,109	0.72%
2023/08/16	1	82.80	6	84.13	87.00	-5	1,094	-0.46%
2023/08/15	1	80.70	1	81.10	81.00	0	1,053	0.00%
2023/08/11	3.1	83.53	0	0.00	83.70	3.1	1,057	0.29%
2023/07/31	1	84.80	0	0.00	84.50	1	1,142	0.09%
2023/07/27	1.1	86.90	1	86.20	86.20	0.1	1,168	0.00%
2023/07/19	1	90.00	0	0.00	89.80	1	1,192	0.08%
2023/07/18	6	87.80	0	0.00	87.20	6	1,231	0.49%
2023/07/13	1	85.30	0	0.00	85.10	1	1,270	0.08%
2023/07/11	3	89.73	0	0.00	87.80	3	1,273	0.24%
2023/07/06	1	96.70	0	0.00	94.80	1	1,248	0.08%
2023/07/05	1	96.90	0	0.00	96.20	1	1,287	0.08%
2023/07/04	1	95.10	2	94.50	94.70	-1	1,310	-0.08%
2023/07/03	2	95.30	0	0.00	95.30	2	1,337	0.15%
2023/06/30	0	0.00	1	97.00	97.50	-1	1,342	-0.07%
2023/06/28	1	95.60	1	94.40	95.90	0	1,381	0.00%
2023/06/27	1	94.60	1	95.00	94.60	0	1,428	0.00%
2023/06/26	0	0.00	1	93.90	93.30	-1	1,469	-0.07%
2023/06/21	1	93.40	0	0.00	93.40	1	1,543	0.06%
2023/06/16	0	0.00	3	94.17	94.10	-3	1,553	-0.19%
2023/06/15	3	92.77	0	0.00	93.20	3	1,556	0.19%
2023/06/12	1	94.50	0	0.00	94.20	1	1,621	0.06%
2023/06/08	1.2	96.97	0	0.00	95.70	1.2	1,691	0.07%
2023/06/07	0	0.00	1	96.80	96.50	-1	1,725	-0.06%
2023/05/31	1	93.10	0	0.00	92.90	1	1,852	0.05%
2023/05/30	1	94.00	1	92.50	92.60	0	1,861	0.00%
2023/05/26	3	93.77	1	93.20	93.30	2	1,891	0.11%
2023/05/25	2	94.80	0	0.00	94.20	2	1,902	0.11%
2023/05/24	3	96.90	0	0.00	96.30	3	1,949	0.15%
2023/05/23	1	99.10	1	97.50	99.00	0	1,943	0.00%
2023/05/19	1	94.60	0	0.00	93.40	1	2,001	0.05%
2023/05/17	1	95.00	2	95.15	94.60	-1	2,047	-0.05%
2023/05/15	5	92.52	0	0.00	92.60	5	2,088	0.24%
2023/05/12	6	94.60	0	0.00	94.70	6	2,145	0.28%
2023/05/11	2	95.95	2	96.40	96.70	0	2,279	0.00%
2023/05/10	0	0.00	1	98.30	98.10	-1	2,362	-0.04%
2023/05/09	21	97.46	21	96.93	96.90	0	2,461	0.00%
2023/05/05	0	0.00	2	103.00	101.50	-2	2,632	-0.08%
2023/05/04	2	101.50	4	102.38	101.50	-2	2,706	-0.07%
2023/05/03	1	99.90	1	100.00	99.50	0	2,731	0.00%
2023/05/02	2	100.20	3	100.33	100.50	-1	2,809	-0.04%
2023/04/26	0	0.00	1	95.50	96.00	-1	3,085	-0.03%
2023/04/25	6	99.02	5	98.64	97.00	1	3,132	0.03%
2023/04/24	0	0.00	1	98.60	98.70	-1	3,242	-0.03%
2023/04/21	15	98.43	10	100.50	98.20	5	3,315	0.15%
2023/04/20	0	0.00	2	107.00	103.50	-2	3,315	-0.06%
2023/04/19	4	107.13	3	105.50	107.00	1	3,368	0.03%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	2	108.25	108.00	-2	3,822	-0.05%
2023/04/12	2	108.25	2	107.00	107.00	0	3,940	0.00%
2023/04/11	0	0.00	2	107.50	106.50	-2	4,052	-0.05%
2023/04/10	7	107.43	0	0.00	107.00	7	4,156	0.17%
2023/04/07	2	111.00	1	111.50	111.50	1	4,351	0.02%
2023/04/06	21	110.00	21	111.00	110.00	0	4,621	0.00%
2023/03/31	1	108.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0	0.00	1	111.00	109.50	-1	4,884	-0.02%
2023/03/29	2	110.50	2.2	111.50	111.00	-0.2	4,941	0.00%
2023/03/28	21.1	110.82	120	108.36	107.00	-98.9	5,010	-1.97%	大賣/
2023/03/27	10	113.50	65.1	113.50	112.50	-55.1	5,058	-1.09%
2023/03/24	58	112.52	17	108.24	113.00	41	5,137	0.80%
2023/03/23	11	104.05	8	105.50	104.00	3	5,183	0.06%
2023/03/22	8	105.50	0	0.00	105.50	8	5,420	0.15%
2023/03/17	1	104.00	8	104.50	105.00	-7	5,849	-0.12%
2023/03/16	114	105.28	1	105.00	103.00	113	6,010	1.88%	大買/鉅額交易
2023/03/15	0	0.00	10	108.00	108.50	-10	6,188	-0.16%
2023/03/14	13	107.54	8	108.81	107.00	5	6,477	0.08%
2023/03/13	100	105.09	100	105.81	106.50	0	6,694	0.00%
2023/03/10	3	105.17	0	0.00	105.50	3	6,961	0.04%
2023/03/09	1	110.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	11.1	110.41	103	110.00	110.00	-91.9	7,646	-1.20%	大賣/
2023/03/07	1	114.00	4	113.50	113.00	-3	7,812	-0.04%
2023/03/06	6	114.50	0	0.00	116.00	6	8,038	0.07%
2023/03/03	1	115.00	6	115.50	115.00	-5	8,303	-0.06%
2023/03/01	2	113.50	0	0.00	113.00	2	8,902	0.02%
2023/02/24	0.2	115.40	0	0.00	114.50	0.2	9,333	0.00%
2023/02/23	0	0.00	4	116.75	116.50	-4	9,673	-0.04%
2023/02/22	5	115.60	3	116.50	115.50	2	9,912	0.02%
2023/02/21	1	119.50	1.5	119.17	118.50	-0.5	10,128	0.00%
2023/02/20	14	119.71	31	121.82	119.00	-17	10,449	-0.16%
2023/02/17	2	118.25	0	0.00	120.50	2	10,652	0.02%
2023/02/16	5	117.60	4	118.00	118.00	1	11,041	0.01%
2023/02/15	3	116.50	3	117.00	115.00	0	11,340	0.00%
2023/02/14	0	0.00	8	115.50	116.50	-8	11,330	-0.07%
2023/02/13	2	116.25	1	115.00	115.00	1	11,495	0.01%
2023/02/10	12	121.96	1	116.50	116.50	11	11,668	0.09%
2023/02/09	20	122.13	27	123.67	121.00	-7	11,688	-0.06%
2023/02/08	14	122.14	2	122.00	123.00	12	11,638	0.10%
2023/02/07	10	121.90	7	122.93	121.00	3	11,670	0.03%
2023/02/06	5.5	120.73	11	121.95	121.50	-5.5	11,669	-0.05%
2023/02/03	4	120.13	10	121.00	119.00	-6	11,657	-0.05%
2023/02/02	3	117.17	5	119.00	119.00	-2	11,675	-0.02%
2023/02/01	4	114.88	4	114.38	114.50	0	11,803	0.00%
2023/01/31	6	111.17	19	112.61	115.00	-13	11,910	-0.11%
2023/01/30	28	113.48	9	115.00	112.00	19	11,924	0.16%
2023/01/17	11	112.00	10	111.50	112.00	1	11,965	0.01%
2023/01/16	27	113.93	24	113.08	114.00	3	11,956	0.03%
2023/01/13	2	116.25	1	116.00	117.00	1	11,920	0.01%
2023/01/12	4	119.38	10	121.15	116.00	-6	11,956	-0.05%
2023/01/11	4	124.25	0	0.00	122.50	4	11,929	0.03%
2023/01/10	14	128.57	13	128.15	128.00	1	11,953	0.01%
2023/01/09	3	127.50	5	128.90	128.50	-2	12,071	-0.02%
2023/01/06	8	126.31	3	127.17	125.50	5	12,121	0.04%
2023/01/05	35	129.03	30	126.65	126.00	5	12,308	0.04%
2023/01/04	8	131.50	22	131.43	131.50	-14	12,352	-0.11%
2023/01/03	18	127.25	5	126.90	128.00	13	12,332	0.11%
2022/12/30	11	126.50	24	125.58	125.00	-13	12,404	-0.10%
2022/12/29	61	124.57	49	122.93	125.00	12	12,503	0.10%
2022/12/28	45	123.66	44	125.23	124.00	1	12,557	0.01%
2022/12/27	8	123.25	11	124.82	126.00	-3	12,773	-0.02%
2022/12/26	51	123.69	53	123.71	123.50	-2	12,916	-0.02%
2022/12/23	9	119.39	8	119.31	118.50	1	12,901	0.01%
2022/12/22	5	117.70	10	120.30	121.00	-5	13,302	-0.04%
2022/12/21	1	117.50	1	119.50	116.00	0	13,477	0.00%
2022/12/20	36	116.36	35	117.23	115.00	1	13,872	0.01%
2022/12/19	2	119.25	1	120.00	121.00	1	14,066	0.01%
2022/12/16	25	119.60	32	119.11	117.50	-7	14,567	-0.05%
2022/12/15	15	122.50	10	121.00	121.50	5	14,916	0.03%
2022/12/14	19	120.55	23	121.85	125.50	-4	15,006	-0.03%
2022/12/13	12	128.63	9	126.39	124.00	3	14,922	0.02%
2022/12/12	3	123.83	5	125.60	126.00	-2	15,033	-0.01%
2022/12/09	6	125.92	12	126.21	126.00	-6	15,054	-0.04%
2022/12/08	12	131.08	11	129.50	126.50	1	15,116	0.01%
2022/12/07	24	136.13	23	137.96	133.00	1	15,242	0.01%
2022/12/06	17	141.71	9	141.00	137.50	8	15,318	0.05%
2022/12/05	5	142.90	14	144.93	146.00	-9	15,276	-0.06%
2022/12/02	29	143.55	18.1	141.65	140.50	10.9	15,297	0.07%
2022/12/01	22	142.64	25	144.00	145.50	-3	15,224	-0.02%
2022/11/30	6	139.00	20	138.60	139.00	-14	15,098	-0.09%
2022/11/29	16	135.03	12	135.25	134.50	4	15,207	0.03%
2022/11/28	26	135.81	28.3	137.90	137.50	-2.3	15,301	-0.02%
2022/11/25	24	137.17	19	136.97	133.00	5	15,609	0.03%
2022/11/24	16	138.16	6	137.67	138.50	10	15,786	0.06%
2022/11/23	39.3	136.33	55	136.21	139.00	-15.7	15,790	-0.10%
2022/11/22	105	135.72	56.2	134.57	133.00	48.8	15,724	0.31%	大買/
2022/11/21	18.1	138.25	24.3	138.95	140.00	-6.2	15,677	-0.04%
2022/11/18	4	131.63	7	133.14	132.00	-3	16,016	-0.02%
2022/11/17	42.1	130.34	46	130.30	129.00	-3.9	16,067	-0.02%
2022/11/16	11	128.59	18	127.39	127.50	-7	16,387	-0.04%
2022/11/15	18	123.28	19	124.68	122.50	-1	16,170	-0.01%
2022/11/14	30	125.27	47	124.38	125.50	-17	16,146	-0.11%
2022/11/11	30	121.98	12	122.42	123.50	18	15,907	0.11%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	4	102.50	36	104.51	102.50	-32	15,721	-0.20%
2022/11/08	64	105.79	31	106.95	103.50	33	15,558	0.21%
2022/11/07	0	0.00	21	97.07	98.30	-21	15,366	-0.14%
2022/11/04	31	94.53	32	95.88	95.70	-1	15,294	-0.01%
2022/11/03	14	96.87	5	96.84	96.10	9	15,262	0.06%
2022/11/02	8	97.99	9	98.32	98.90	-1	15,193	-0.01%
2022/11/01	8	96.48	10	97.99	97.20	-2	15,161	-0.01%
2022/10/31	5	94.34	8	94.26	94.80	-3	15,243	-0.02%
2022/10/28	35	95.03	6	94.28	90.90	29	15,161	0.19%
2022/10/27	8	96.43	27	96.29	98.10	-19	15,131	-0.13%
2022/10/26	28	94.57	9	94.14	94.10	19	15,095	0.13%
2022/10/25	12	93.28	15	93.83	94.00	-3	15,137	-0.02%
2022/10/24	4	99.58	4	100.03	96.90	0	15,097	0.00%
2022/10/21	7	99.74	4	99.80	97.00	3	15,130	0.02%
2022/10/20	12	102.46	13	102.38	103.00	-1	15,319	-0.01%
2022/10/19	7	105.14	4	104.25	103.00	3	15,390	0.02%
2022/10/18	6	104.50	4	104.88	106.00	2	15,556	0.01%
2022/10/17	14	100.75	8	101.75	104.50	6	15,629	0.04%
2022/10/14	69	101.64	3	106.00	105.50	66	15,523	0.43%
2022/10/13	6	103.08	25	104.40	97.30	-19	15,500	-0.12%
2022/10/12	2	104.00	24	105.15	107.00	-22	15,437	-0.14%
2022/10/11	15	106.33	6	105.42	106.50	9	15,317	0.06%
2022/10/07	32	110.94	33	112.41	111.00	-1	15,252	-0.01%
2022/10/06	31	110.89	4	109.25	112.00	27	15,299	0.18%
2022/10/05	8	109.38	5	110.10	108.50	3	15,330	0.02%
2022/10/04	6	110.75	6	110.50	109.50	0	15,561	0.00%
2022/10/03	20	115.72	16	114.38	107.50	4	15,465	0.03%
2022/09/30	9	114.06	12	115.83	118.00	-3	15,151	-0.02%
2022/09/29	23	117.70	24	116.27	117.00	-1	15,015	-0.01%
2022/09/28	16	122.81	9	117.89	114.00	7	14,622	0.05%
2022/09/27	24	123.60	24	120.69	126.50	0	14,448	0.00%
2022/09/26	6.2	125.92	5	127.00	128.00	1.2	14,123	0.01%
2022/09/23	34	135.04	26	137.48	128.50	8	13,976	0.06%
2022/09/22	18.2	133.50	19	136.26	141.50	-0.8	13,628	-0.01%
2022/09/21	13.7	126.64	13	127.96	129.00	0.7	13,306	0.01%
2022/09/20	7	128.57	8	128.31	127.50	-1	13,189	-0.01%
2022/09/19	11	131.23	11	127.23	129.00	0	13,139	0.00%
2022/09/16	5.2	133.98	3	134.83	136.00	2.2	13,015	0.02%
2022/09/15	8	136.25	26	136.87	133.00	-18	13,148	-0.14%
2022/09/14	36.1	136.99	15	137.90	136.00	21.1	13,158	0.16%
2022/09/13	16.2	138.59	12	139.29	136.00	4.2	12,977	0.03%
2022/09/12	13.2	135.59	14	136.39	138.00	-0.8	12,917	-0.01%
2022/09/08	12.1	135.48	13	135.62	137.50	-0.9	12,752	-0.01%
2022/09/07	11.2	131.20	6	131.08	132.50	5.2	12,521	0.04%
2022/09/06	5.1	130.77	11	128.41	131.00	-5.9	12,350	-0.05%
2022/09/05	11.2	136.72	4.2	137.27	135.50	6.9	11,997	0.06%
2022/09/02	14.1	135.04	11	136.27	135.00	3.1	11,796	0.03%
2022/09/01	15.1	134.30	30	133.45	135.00	-14.9	11,582	-0.13%
2022/08/31	31	130.90	14	132.54	128.00	17	11,057	0.15%
2022/08/30	7.2	127.46	6	127.92	127.00	1.2	10,604	0.01%
2022/08/29	15.1	124.47	8	125.19	125.50	7.1	10,338	0.07%
2022/08/26	9	126.78	8	126.44	124.50	1	10,062	0.01%
2022/08/25	29	126.14	21.1	126.43	126.00	7.9	9,671	0.08%
2022/08/24	27	122.67	29	118.71	127.00	-2	8,980	-0.02%
2022/08/23	10	115.30	28.1	117.30	115.50	-18.1	8,671	-0.21%
2022/08/22	0.2	113.00	5	113.70	115.50	-4.9	8,082	-0.06%
2022/08/19	9.1	101.97	9	104.06	105.00	0.1	7,963	0.00%
2022/08/18	4.3	97.04	10	98.07	101.00	-5.8	7,753	-0.07%
2022/08/17	6	93.12	5	93.28	93.50	1	7,567	0.01%
2022/08/16	3.2	92.17	6	91.03	91.70	-2.8	7,495	-0.04%
2022/08/15	1	87.50	3	88.17	87.90	-2	7,420	-0.03%
2022/08/12	3	87.50	0	0.00	87.50	3	7,396	0.04%
2022/08/11	2	87.50	1	87.30	87.50	1	7,401	0.01%
2022/08/10	6	87.77	4	87.95	86.30	2	7,387	0.03%
2022/08/09	2	83.95	3	84.13	85.00	-1	7,324	-0.01%
2022/08/08	4	81.38	4	81.68	81.60	0	7,277	0.00%
2022/08/05	5	83.30	0	0.00	83.10	5	7,233	0.07%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	10	95.41	9.2	95.87	94.00	0.8	7,129	0.01%
2022/08/02	4	100.83	3	101.10	99.30	1	6,986	0.01%
2022/08/01	13	102.73	16	103.63	103.00	-3	6,882	-0.04%
2022/07/29	0	0.00	1	99.40	99.50	-1	6,779	-0.01%
2022/07/28	3	98.40	2	98.00	98.50	1	6,726	0.01%
2022/07/27	19	100.63	15.1	99.19	98.20	3.9	6,671	0.06%
2022/07/26	5	99.12	6	99.33	97.20	-1	6,423	-0.02%
2022/07/25	9	98.62	8	99.25	98.20	1	6,342	0.02%
2022/07/22	5	95.88	10	96.45	96.50	-5	6,095	-0.08%
2022/07/21	3	91.87	3	91.60	92.70	0	5,955	0.00%
2022/07/20	4	91.83	18	94.04	91.10	-14	5,939	-0.24%
2022/07/19	28	94.46	5	96.24	93.80	23	5,865	0.39%
2022/07/18	1	92.50	1	93.80	93.80	0	5,785	0.00%
2022/07/15	2	92.95	2.3	93.29	92.40	-0.3	5,783	-0.01%
2022/07/14	5	93.76	3	94.73	94.80	2	5,722	0.03%
2022/07/13	9	92.68	11	93.42	94.60	-2	5,583	-0.04%
2022/07/12	7	91.81	32	91.66	89.60	-25	5,517	-0.45%
2022/07/11	31	94.64	18.1	91.13	94.90	12.9	5,359	0.24%
2022/07/08	3	87.20	3.1	87.40	86.30	-0.1	5,259	0.00%
2022/07/07	6	87.93	0	86.40	87.20	6	5,215	0.11%
2022/07/06	5	88.72	8.3	89.72	89.70	-3.3	5,123	-0.06%
2022/07/05	4	88.55	7	87.89	89.50	-3	5,001	-0.06%
2022/07/04	7	86.66	26	86.91	84.60	-19	4,889	-0.39%
2022/07/01	8	86.61	11.5	87.68	88.90	-3.5	4,828	-0.07%
2022/06/30	22	88.22	11	89.05	88.10	11	4,743	0.23%
2022/06/29	4	87.40	6	88.50	87.60	-2	4,732	-0.04%
2022/06/28	5	86.72	3	87.40	85.20	2	4,860	0.04%
2022/06/27	4	85.83	5	85.38	85.40	-1	4,885	-0.02%
2022/06/24	2	86.25	3	87.43	88.70	-1	4,994	-0.02%
2022/06/23	5	87.60	4.1	88.51	88.80	0.9	4,925	0.02%
2022/06/22	34	86.81	38.4	85.88	86.10	-4.4	4,738	-0.09%
2022/06/21	3	82.20	2	84.45	84.00	1	4,679	0.02%
2022/06/20	2	82.60	5	82.30	81.50	-3	4,778	-0.06%
2022/06/17	7	78.09	22	79.34	80.00	-15	4,725	-0.32%
2022/06/16	1	76.40	2	77.35	76.30	-1	4,721	-0.02%
2022/06/15	1	76.90	13	77.60	76.60	-12	4,789	-0.25%
2022/06/14	2	75.95	0	0.00	74.70	2	4,902	0.04%
2022/06/13	6	78.73	2	80.60	77.80	4	4,958	0.08%
2022/06/10	4	77.60	11	76.84	77.80	-7	4,921	-0.14%
2022/06/09	2	72.65	10	74.87	74.70	-8	4,887	-0.16%
2022/06/07	4	70.70	0	0.00	71.10	4	5,329	0.08%
2022/06/06	10	69.75	0	0.00	71.40	10	5,477	0.18%
2022/06/02	0	0.00	1	71.50	71.10	-1	5,579	-0.02%
2022/06/01	1	73.10	1	72.30	72.40	0	5,669	0.00%
2022/05/30	1	73.70	0	0.00	74.30	1	5,953	0.02%
2022/05/26	10	73.10	2	73.20	72.00	8	6,223	0.13%
2022/05/25	1	74.30	2	74.65	74.40	-1	6,314	-0.02%
2022/05/24	3	74.87	0	0.00	74.30	3	6,402	0.05%
2022/05/23	0	0.00	1	76.30	76.10	-1	6,453	-0.02%
2022/05/19	5	75.28	0	0.00	75.70	5	6,463	0.08%
2022/05/18	1	78.70	4	80.10	79.00	-3	6,430	-0.05%
2022/05/17	1	78.40	1	78.00	78.20	0	6,413	0.00%
2022/05/16	0	0.00	3	77.73	77.30	-3	6,408	-0.05%
2022/05/13	2	77.45	15	77.27	77.30	-13	6,402	-0.20%
2022/05/12	19	77.27	2	78.50	74.80	17	6,379	0.27%
2022/05/11	3	79.63	1	81.20	79.50	2	6,320	0.03%
2022/05/10	5	81.50	0	0.00	80.90	5	6,274	0.08%
2022/05/06	4	83.95	1	84.80	84.60	3	6,205	0.05%
2022/05/05	1	85.90	2	86.60	86.80	-1	6,167	-0.02%
2022/05/04	6	85.27	0	0.00	84.90	6	6,128	0.10%
2022/05/03	5	87.54	4	87.68	87.50	1	6,084	0.02%
2022/04/29	5	85.76	17	87.79	87.70	-12	6,022	-0.20%
2022/04/28	3	83.67	1	84.70	83.30	2	5,927	0.03%
2022/04/27	1	81.00	2	84.45	84.60	-1	5,889	-0.02%
2022/04/26	2	83.00	1	83.30	82.00	1	5,841	0.02%
2022/04/25	2	86.55	1	86.80	85.80	1	5,784	0.02%
2022/04/22	6	88.98	2	90.10	88.90	4	5,736	0.07%
2022/04/21	4	88.10	11	88.25	88.50	-7	5,626	-0.12%
2022/04/20	3.1	85.82	0	0.00	84.80	3.1	5,557	0.06%
2022/04/19	4.1	88.11	5	87.50	87.10	-0.9	5,498	-0.02%
2022/04/18	10.1	90.39	10	90.56	89.10	0.1	5,412	0.00%
2022/04/15	11.1	87.58	8.1	88.76	87.80	3	5,216	0.06%
2022/04/14	3.1	87.91	8	87.03	88.80	-4.9	4,966	-0.10%
2022/04/12	1	80.80	1	81.00	81.10	0	4,813	0.00%
2022/04/11	1	81.80	6	81.35	79.40	-5	4,768	-0.10%
2022/04/07	6	81.70	2	81.45	80.70	4	4,824	0.08%
2022/04/06	5	83.84	1	84.60	84.60	4	4,806	0.08%
2022/04/01	32	88.36	28	86.65	85.90	4	4,732	0.08%
2022/03/31	14.1	90.90	4	91.10	89.60	10.1	4,496	0.22%
2022/03/30	3	100.50	1	98.50	98.20	2	4,203	0.05%
2022/03/29	5	96.96	18	99.07	99.80	-13	4,081	-0.32%
2022/03/28	3	97.57	8.1	96.40	94.60	-5.1	3,854	-0.13%
2022/03/24	12	100.39	8.2	101.56	98.10	3.9	3,661	0.11%
2022/03/23	16.1	96.39	12	98.67	99.60	4.1	3,503	0.12%
2022/03/22	4	94.38	7	93.04	94.20	-3	3,278	-0.09%
2022/03/21	9	91.02	7	91.01	91.00	2	3,098	0.06%
2022/03/18	8	90.89	17	92.31	93.00	-9	3,007	-0.30%
2022/03/17	14.2	89.00	10	90.37	91.80	4.2	2,904	0.14%
2022/03/16	16	84.23	6	84.68	84.50	10	2,733	0.37%
2022/03/15	14	81.87	15	83.07	81.60	-1	2,631	-0.04%
2022/03/14	6	80.93	2	81.25	81.00	4	2,527	0.16%
2022/03/11	19	83.55	28	83.61	81.20	-9	2,459	-0.36%
2022/03/10	129	90.05	95	91.29	88.00	34	2,301	1.48%	大買/
2022/03/09	2	83.00	8	87.06	88.10	-6	1,984	-0.30%
2022/03/08	17	84.72	15	82.15	80.10	2	1,852	0.11%
2022/03/07	6	85.30	5	86.42	85.00	1	1,753	0.06%
2022/03/04	1	88.30	2	89.65	89.10	-1	1,673	-0.06%
2022/03/03	3	85.77	4	89.18	89.50	-1	1,559	-0.06%
2022/03/02	1	81.50	16	84.04	85.20	-15	1,389	-1.08%
2022/03/01	3	76.90	2	77.75	78.00	1	1,175	0.09%
2022/02/25	1	77.90	19.5	78.66	77.90	-18.5	1,116	-1.66%
2022/02/24	2	74.90	17	75.44	73.60	-15	1,005	-1.49%
2022/02/23	0	0.00	12	72.70	73.20	-12	912	-1.32%
2022/02/22	1	68.70	0	0.00	69.50	1	857	0.12%
2022/02/21	0	0.00	3	70.30	70.00	-3	851	-0.35%
2022/02/18	0	68.20	0	0.00	67.40	0	828	0.00%
2022/02/17	2	67.50	0	0.00	67.00	2	830	0.24%
2022/02/16	1	67.10	0	0.00	67.80	1	827	0.12%
2022/02/14	1	66.30	2	66.20	66.30	-1	812	-0.12%
2022/02/11	0	0.00	1	65.20	64.60	-1	799	-0.13%
2022/02/10	0	0.00	2	65.20	65.50	-2	796	-0.25%
2022/02/09	0	0.00	8	64.88	65.20	-8	793	-1.01%
2022/02/07	0	0.00	1	62.80	62.90	-1	786	-0.13%
2022/01/24	0	0.00	1	61.70	62.20	-1	781	-0.13%
2022/01/19	0	0.00	2	64.70	64.50	-2	777	-0.26%
2022/01/17	0	0.00	3	64.97	64.90	-3	773	-0.39%
2022/01/13	3	66.17	3	67.27	66.10	0	771	0.00%
2022/01/12	0	0.00	7	67.46	67.40	-7	765	-0.92%
2022/01/11	1	65.20	0	0.00	66.00	1	754	0.13%
2022/01/10	6	66.85	2	68.25	67.70	4	745	0.54%
2022/01/07	5	68.00	0	0.00	66.60	5	742	0.67%
2022/01/06	1	68.50	2	69.05	68.70	-1	735	-0.14%
2022/01/05	11	68.18	1	68.10	67.70	10	728	1.37%
2022/01/04	3	70.07	0	0.00	70.00	3	715	0.42%
2022/01/03	2	70.85	0	0.00	70.30	2	709	0.28%
2021/12/30	4	72.20	15	71.14	72.60	-11	686	-1.60%
2021/12/29	0	0.00	29	70.99	71.50	-29	559	-5.19%
2021/12/27	1	64.50	0	0.00	64.40	1	483	0.21%
2021/12/22	3	63.53	0	0.00	63.40	3	479	0.63%
2021/12/21	2	63.45	0	64.00	63.30	2	479	0.42%
2021/12/20	0	0.00	1	63.50	63.90	-1	479	-0.21%
2021/12/16	0	0.00	2	63.40	63.40	-2	473	-0.42%
2021/12/14	7	62.97	0	0.00	63.10	7	475	1.47%
2021/12/13	3	64.53	9.7	65.37	65.20	-6.7	461	-1.44%
2021/12/10	0	0.00	3	63.33	63.20	-3	444	-0.67%
2021/12/08	0	0.00	1	63.20	62.80	-1	442	-0.23%
2021/12/07	2	62.65	1	63.00	62.60	1	433	0.23%
2021/12/06	8	64.80	3	65.07	63.60	5	426	1.17%
2021/12/03	5	63.70	1	64.30	63.80	4	415	0.96%
2021/12/02	0	0.00	18	62.67	63.60	-18	402	-4.47%
2021/12/01	0	0.00	1	59.29	60.40	-1	371	-0.27%
2021/11/26	1	58.50	0	0.00	57.10	1	313	0.32%
2021/11/25	1	58.30	1	59.30	58.50	0	307	0.00%
2021/11/24	1	56.80	0	0.00	56.90	1	293	0.34%
2021/11/23	2	58.00	0	0.00	57.10	2	294	0.68%
2021/11/19	0	57.00	0	0.00	57.30	0	292	0.01%
2021/11/15	1	56.80	0	0.00	56.90	1	286	0.35%
2021/11/12	1	57.50	0	0.00	57.00	1	288	0.35%
2021/10/28	0	58.60	3	59.00	58.50	-3	325	-0.92%
2021/10/27	0	57.50	0	0.00	57.70	0	324	0.00%
2021/10/26	5	56.88	0	0.00	56.70	5	325	1.53%
2021/10/25	5	57.82	0	0.00	57.60	5	327	1.53%
2021/10/18	1	57.40	0	0.00	57.30	1	332	0.30%
2021/10/15	0	0.00	1	57.80	57.70	-1	336	-0.30%
2021/10/14	0	0.00	1	57.30	57.80	-1	348	-0.29%
2021/10/06	1	53.30	0	0.00	53.50	1	353	0.28%
2021/10/05	1	54.00	0	0.00	54.70	1	369	0.27%
2021/10/04	1	54.90	0	0.00	55.00	1	399	0.25%
2021/10/01	1	55.50	1	56.20	55.10	0	401	0.00%
2021/09/30	1	55.60	1	56.30	55.40	0	403	0.00%
2021/09/29	2	54.45	0	0.00	54.50	2	400	0.50%
2021/09/22	1	55.00	0	0.00	54.60	1	409	0.24%
2021/09/17	6	55.72	0	0.00	55.50	6	411	1.46%
2021/09/16	6	56.53	0	0.00	56.40	6	411	1.46%
2021/09/15	3	57.63	0	0.00	57.10	3	410	0.73%
2021/09/14	2	57.70	0	0.00	57.90	2	411	0.49%
2021/09/08	6	60.03	0	0.00	60.00	6	420	1.43%
2021/09/06	1	61.10	0	0.00	61.00	1	429	0.23%
2021/08/24	1	58.60	0	0.00	58.80	1	516	0.19%
2021/08/23	3	59.13	0	0.00	59.20	3	535	0.56%
2021/08/20	0	0.00	3	58.70	58.50	-3	543	-0.55%
2021/08/19	6	59.03	12	61.76	58.60	-6	549	-1.09%
2021/08/09	2	64.80	0	0.00	64.80	2	600	0.33%
2021/07/28	13	63.15	0	0.00	62.30	13	676	1.92%
2021/07/26	23	63.59	0	0.00	63.40	23	710	3.23%
2021/07/16	1	65.10	0	0.00	64.70	1	789	0.13%
2021/07/14	11	64.02	0	0.00	64.00	11	808	1.36%
2021/07/09	1	69.00	1	69.70	68.10	0	822	0.00%
2021/07/06	1	65.00	0	0.00	65.20	1	1,052	0.09%
2021/07/05	0.2	65.80	0	0.00	65.00	0.2	1,103	0.02%
2021/07/02	0	0.00	3	65.10	64.60	-3	1,110	-0.27%
2021/06/30	0	0.00	10	64.85	65.00	-10	1,131	-0.88%
2021/06/22	0	0.00	0.5	65.00	64.90	-0.5	1,215	-0.04%
2021/06/21	1	65.70	0	0.00	65.50	1	1,280	0.08%
2021/06/16	0	0.00	20	66.34	66.20	-20	1,378	-1.45%
2021/06/02	1	67.80	3	68.00	67.70	-2	1,473	-0.14%
2021/06/01	6	68.23	2	67.75	69.00	4	1,496	0.27%
2021/05/31	0.4	66.00	1	64.70	64.00	-0.6	1,480	-0.04%
2021/05/26	1	64.00	0	0.00	65.40	1	1,606	0.06%
2021/05/18	1	60.60	2	61.50	62.40	-1	1,933	-0.05%
2021/05/17	1	60.80	0	0.00	59.50	1	1,922	0.05%
2021/05/14	1	65.20	7	66.19	64.60	-6	1,906	-0.31%
2021/05/13	1	63.50	1	63.90	63.50	0	1,896	0.00%
2021/05/12	3	65.10	1	66.00	62.10	2	1,884	0.11%
2021/05/11	1	65.20	1	66.00	65.10	0	1,858	0.00%
2021/05/10	1	67.80	0	0.00	67.10	1	1,849	0.05%
2021/05/07	1	67.10	2	67.60	68.40	-1	1,843	-0.05%
2021/05/06	2	67.60	0	0.00	65.20	2	1,833	0.11%
2021/04/29	0	0.00	1	72.80	72.10	-1	1,790	-0.06%
2021/04/28	1	73.60	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	1	74.20	74.80	-1	1,773	-0.06%
2021/04/26	0	0.00	33	70.94	71.00	-33	1,747	-1.89%
2021/04/23	2	70.50	0	0.00	70.50	2	1,753	0.11%
2021/04/19	0.3	73.00	2	72.40	72.30	-1.8	1,732	-0.10%
2021/04/14	2	76.25	0	0.00	74.70	2	1,694	0.12%
2021/04/13	8	80.59	3	77.07	75.40	5	1,655	0.30%
2021/04/12	0	0.00	4	79.33	81.80	-4	1,530	-0.26%
2021/04/09	2	74.85	15	74.77	74.40	-13	1,445	-0.90%
2021/04/08	1	72.20	0	0.00	72.30	1	1,398	0.07%
2021/04/07	0	0.00	3	73.00	72.80	-3	1,397	-0.21%
2021/04/01	0	0.00	3	72.10	72.30	-3	1,382	-0.22%
2021/03/30	0	0.00	1	73.00	72.30	-1	1,362	-0.07%
2021/03/29	0	0.00	1	75.50	73.80	-1	1,346	-0.07%
2021/03/25	5	74.60	12	74.05	74.30	-7	1,327	-0.53%
2021/03/24	2	74.75	1	74.50	75.50	1	1,297	0.08%
2021/03/23	1	72.30	1	73.00	73.00	0	1,230	0.00%
2021/03/22	9	72.63	4	74.00	71.30	5	1,210	0.41%
2021/03/19	3	74.23	2	74.95	74.00	1	1,188	0.08%
2021/03/18	3	73.87	1	72.80	73.60	2	1,127	0.18%
2021/03/16	4	70.33	3	70.10	70.10	1	1,073	0.09%
2021/03/10	1	69.40	0	0.00	69.20	1	1,062	0.09%
2021/03/08	2	69.65	0	0.00	71.40	2	1,066	0.19%
2021/03/05	3	68.67	0	0.00	68.60	3	1,052	0.29%
2021/03/03	4	72.00	1	71.50	71.60	3	1,021	0.29%
2021/03/02	21	73.29	4	74.45	71.50	17	1,005	1.69%
2021/02/26	20	76.54	3	74.00	76.10	17	964	1.76%
2021/02/25	12	72.70	8	73.43	72.80	4	898	0.45%
2021/02/24	10	70.09	11.9	70.37	69.60	-1.9	771	-0.24%
2021/02/23	2	66.90	0	0.00	66.90	2	574	0.35%
2021/02/22	1	60.90	0	0.00	60.90	1	564	0.18%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/01/28	1	49.20	0	0.00	49.40	1	542	0.18%
2021/01/26	1	49.70	0	0.00	49.30	1	541	0.18%
2021/01/25	0	0.00	1	50.40	50.20	-1	540	-0.19%
2021/01/22	3	49.10	1	49.10	48.70	2	534	0.37%
2021/01/19	1	51.60	0	0.00	51.50	1	523	0.19%
2021/01/18	0	0.00	1	54.50	52.70	-1	519	-0.19%
2021/01/15	1	52.60	0	0.00	54.50	1	507	0.20%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/28	1	59.50	0	0.00	59.10	1	468	0.21%
2020/12/24	1	59.70	1	60.30	59.70	0	464	0.00%
2020/12/22	1	61.50	0	0.00	60.30	1	472	0.21%
2020/12/18	1	59.20	0	0.00	58.80	1	476	0.21%
2020/12/16	0	0.00	1	58.80	58.80	-1	482	-0.21%
2020/12/10	1	61.00	0	0.00	60.60	1	481	0.21%
2020/12/09	1	62.80	2	62.90	61.80	-1	482	-0.21%
2020/12/08	2	63.10	6	63.55	63.10	-4	480	-0.83%
2020/12/07	0	0.00	1	61.70	61.10	-1	460	-0.22%
2020/12/03	1	61.30	0	0.00	59.70	1	460	0.22%
2020/12/02	1	61.60	3	61.93	61.00	-2	453	-0.44%
2020/12/01	0	0.00	2	61.20	60.70	-2	444	-0.45%
2020/11/27	0	0.00	2	60.80	59.40	-2	433	-0.46%
2020/11/26	2	58.10	0	0.00	57.90	2	421	0.47%
2020/11/25	2	58.90	3	59.97	59.70	-1	419	-0.24%
2020/11/24	1	56.00	1	56.60	56.20	0	400	0.00%
2020/11/20	1	57.50	0	0.00	57.50	1	422	0.24%
2020/11/18	0	0.00	1	56.50	56.30	-1	413	-0.24%
2020/11/17	1	54.20	0	0.00	53.90	1	415	0.24%
2020/11/11	0	0.00	2	55.40	55.40	-2	468	-0.43%
2020/11/10	1	55.80	0	0.00	55.50	1	477	0.21%
2020/11/09	5	55.42	4	55.25	55.30	1	491	0.20%
2020/11/06	0	0.00	1	56.00	55.70	-1	503	-0.20%
2020/11/04	0	0.00	2	55.80	55.50	-2	517	-0.39%
2020/11/03	4	55.05	3	55.40	55.50	1	534	0.19%
2020/11/02	1	53.70	1	54.30	54.70	0	549	0.00%
2020/10/30	0	0.00	3	55.20	54.40	-3	571	-0.53%
2020/10/28	1	55.50	0	0.00	55.50	1	595	0.17%
2020/10/26	1	57.00	0	0.00	56.70	1	612	0.16%
2020/10/22	1	58.70	0	0.00	58.10	1	650	0.15%
2020/10/21	3	59.60	0	0.00	59.30	3	667	0.45%
2020/10/15	1	61.00	1	62.10	60.70	0	737	0.00%
2020/10/13	3	61.00	2	62.60	62.60	1	859	0.12%
2020/10/08	0	0.00	1	62.10	61.10	-1	893	-0.11%
2020/10/07	1	61.30	0	0.00	61.10	1	952	0.10%
2020/10/05	1	61.50	1	62.00	62.30	0	1,200	0.00%
2020/09/29	1	61.20	0	0.00	61.00	1	1,395	0.07%
2020/09/25	1	62.30	0	0.00	61.20	1	1,512	0.07%
2020/09/22	1	66.60	0	0.00	66.20	1	1,745	0.06%
2020/09/21	1	68.00	0	0.00	67.80	1	1,770	0.06%
2020/09/16	0	0.00	2	68.45	67.70	-2	1,955	-0.10%
2020/09/15	0	0.00	3	68.70	68.20	-3	1,990	-0.15%
2020/09/14	3	67.47	0	0.00	67.10	3	2,046	0.15%
2020/09/11	4	68.40	0	0.00	67.90	4	2,215	0.18%
2020/09/09	1	69.30	0	0.00	70.00	1	2,419	0.04%
2020/09/08	0	0.00	1	70.60	70.60	-1	2,494	-0.04%
2020/09/07	0	0.00	1	69.80	69.10	-1	2,513	-0.04%
2020/09/04	1	69.30	0	0.00	69.80	1	2,565	0.04%
2020/08/31	1	71.50	1	72.40	71.80	0	2,861	0.00%
2020/08/27	2	71.30	2	71.90	70.80	0	3,006	0.00%
2020/08/21	0	0.00	3	67.30	68.50	-3	3,473	-0.09%
2020/08/20	2	65.50	0	0.00	66.10	2	3,583	0.06%
2020/08/19	3	71.20	11	72.09	70.60	-8	3,644	-0.22%
2020/08/18	8	71.36	0	0.00	69.90	8	3,638	0.22%
2020/08/14	0	0.00	1	70.40	71.50	-1	3,657	-0.03%
2020/08/13	0	0.00	6	69.90	69.90	-6	3,658	-0.16%
2020/08/12	6	71.98	1	72.80	71.50	5	3,653	0.14%
2020/08/11	3	72.80	0	0.00	73.10	3	3,649	0.08%
2020/08/10	1	75.20	0	0.00	75.30	1	3,643	0.03%
2020/08/07	2	76.90	2	77.10	76.80	0	3,640	0.00%
2020/08/05	1	76.90	1	77.40	76.90	0	3,618	0.00%
2020/08/04	0	0.00	2	74.30	74.40	-2	3,605	-0.06%
2020/08/03	0	0.00	1	73.50	73.90	-1	3,607	-0.03%
2020/07/31	0	0.00	4	73.78	72.00	-4	3,613	-0.11%
2020/07/30	3	73.20	0	0.00	72.80	3	3,642	0.08%
2020/07/29	3	72.97	6	72.53	72.50	-3	3,646	-0.08%
2020/07/28	6	70.13	2	71.75	70.10	4	3,644	0.11%
2020/07/27	1	70.20	1	74.00	71.20	0	3,635	0.00%
2020/07/24	1	76.10	3	75.17	73.80	-2	3,620	-0.06%
2020/07/23	4	76.53	1	78.40	75.60	3	3,625	0.08%
2020/07/22	2	76.95	2	77.55	77.70	0	3,622	0.00%
2020/07/21	2	75.80	7	76.11	75.80	-5	3,601	-0.14%
2020/07/20	4	72.93	7	72.71	75.50	-3	3,579	-0.08%
2020/07/17	11	76.15	4	77.68	74.10	7	3,535	0.20%
2020/07/16	0	0.00	1	83.20	82.20	-1	3,461	-0.03%
2020/07/15	1	84.70	2	81.90	81.60	-1	3,449	-0.03%
2020/07/14	8	83.64	1.2	86.62	82.20	6.8	3,422	0.20%
2020/07/13	7	89.44	2	91.15	87.20	5	3,386	0.15%
2020/07/10	3	84.07	5	82.62	84.00	-2	3,259	-0.06%
2020/07/09	10	82.70	12	83.00	83.50	-2	3,161	-0.06%
2020/07/08	7	81.37	4	81.68	80.60	3	3,033	0.10%
2020/07/07	3	81.10	1	80.20	79.60	2	2,989	0.07%
2020/07/02	4	84.23	5	85.48	83.50	-1	2,836	-0.04%
2020/07/01	2	80.05	13	79.17	80.60	-11	2,680	-0.41%
2020/06/30	1	80.50	0	0.00	80.00	1	2,664	0.04%
2020/06/29	5	79.80	8	78.64	80.00	-3	2,643	-0.11%
2020/06/24	2	78.95	1	77.00	78.20	1	2,616	0.04%
2020/06/23	15	81.12	7	82.31	80.10	8	2,602	0.31%
2020/06/22	1	79.30	0	0.00	78.70	1	2,505	0.04%
2020/06/19	5	80.24	11	81.40	79.50	-6	2,484	-0.24%
2020/06/18	6.1	83.37	15	83.19	82.70	-8.9	2,440	-0.36%
2020/06/17	6	74.80	1.1	77.55	78.10	4.9	2,272	0.22%
2020/06/16	7	75.19	4.1	73.81	74.40	2.9	2,197	0.13%
2020/06/15	0	0.00	9	73.20	75.60	-9	2,101	-0.43%
2020/06/12	5	67.18	1	69.50	68.80	4	2,036	0.20%
2020/06/11	5	71.24	4	69.60	69.00	1	2,031	0.05%
2020/06/10	5	73.20	3	74.77	74.00	2	1,987	0.10%
2020/06/09	1	77.20	1	78.30	74.80	0	1,958	0.00%
2020/06/08	5	75.80	8	75.93	74.70	-3	1,924	-0.16%
2020/06/05	5	77.14	2	77.35	78.10	3	1,865	0.16%
2020/06/04	2	71.00	9	72.77	74.60	-7	1,735	-0.40%
2020/06/03	6	71.03	1	73.30	70.00	5	1,635	0.31%
2020/06/02	4	73.05	14	73.02	72.00	-10	1,589	-0.63%
2020/06/01	20.2	74.82	26	75.32	75.50	-5.9	1,543	-0.38%
2020/05/29	39	71.96	25	72.20	72.30	14	1,371	1.02%
2020/05/28	5	70.22	6	69.53	66.90	-1	1,205	-0.08%
2020/05/27	9	66.89	9	67.31	67.40	0	1,119	0.00%
2020/05/26	9	63.03	5	63.72	63.50	4	1,004	0.40%
2020/05/18	0	0.00	1	54.50	54.70	-1	990	-0.10%
2020/05/08	1	55.10	0	0.00	54.90	1	1,111	0.09%
2020/05/07	0	0.00	1	56.80	56.60	-1	1,099	-0.09%
2020/05/06	2	58.00	2	57.80	55.20	0	1,079	0.00%
2020/04/30	1	52.10	1	52.70	52.70	0	1,023	0.00%
2020/04/29	1	52.10	1	52.50	52.50	0	1,024	0.00%
2020/04/27	0	0.00	1	51.20	51.30	-1	1,028	-0.10%
2020/04/24	0	0.00	1	49.90	49.40	-1	1,019	-0.10%
2020/04/23	6	49.43	0	0.00	49.35	6	1,019	0.59%
2020/04/22	0	0.00	1	47.15	48.50	-1	1,015	-0.10%
2020/04/21	1	49.80	0	0.00	48.30	1	1,014	0.10%
2020/04/20	1	51.00	1	50.60	51.20	0	1,002	0.00%
2020/04/16	5	50.88	5	50.92	50.90	0	987	0.00%
2020/04/14	1	47.80	1	48.75	48.15	0	961	0.00%
2020/04/13	1	47.30	0	0.00	47.15	1	954	0.10%
2020/04/10	1	48.70	2	49.23	47.60	-1	947	-0.11%
2020/04/09	0	0.00	1	47.40	47.20	-1	933	-0.11%
2020/04/06	2	43.80	0	0.00	44.70	2	913	0.22%
2020/04/01	2	44.55	4	44.35	44.40	-2	903	-0.22%
2020/03/31	0	0.00	1	42.90	43.05	-1	891	-0.11%
2020/03/30	0	0.00	1	42.65	42.10	-1	882	-0.11%
2020/03/27	3	45.25	1	46.45	43.85	2	871	0.23%
2020/03/26	0	0.00	0.2	43.55	43.55	-0.2	830	-0.03%
2020/03/25	0	0.00	1	39.30	39.60	-1	837	-0.12%
2020/03/20	1	35.30	0	0.00	36.45	1	800	0.12%
2020/03/19	0	0.00	2	33.48	33.30	-2	785	-0.25%
2020/03/18	2	40.10	0	0.00	37.00	2	764	0.26%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/03/16	0	0.00	1	46.40	44.35	-1	729	-0.14%
2020/03/13	1	45.60	0	0.00	47.50	1	719	0.14%
2020/03/09	0	0.00	1	60.80	59.20	-1	668	-0.15%
2020/03/05	1	62.00	0	0.00	62.20	1	658	0.15%
2020/03/04	0	0.00	0.2	60.00	60.00	-0.2	654	-0.03%
2020/03/03	0	0.00	1	62.20	61.10	-1	665	-0.15%
2020/02/25	1	61.80	0	0.00	61.90	1	655	0.15%
2020/02/24	1	63.70	0	0.00	64.00	1	642	0.16%
2020/02/21	2	65.45	0	0.00	65.20	2	634	0.32%
2020/02/20	1	66.20	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	1	65.90	68.50	-1	600	-0.17%
2020/02/13	3	62.83	2	62.00	62.70	1	529	0.19%
2020/02/12	2	60.00	0	0.00	60.50	2	469	0.43%
2020/02/07	0	0.00	1	54.80	54.20	-1	409	-0.24%
2020/02/06	1	53.90	5	54.10	54.60	-4	409	-0.98%
2020/02/05	0	0.00	1	55.50	55.20	-1	412	-0.24%
2020/02/03	2	51.00	2	53.80	53.40	0	413	0.00%
2020/01/31	0	0.00	9	56.81	55.30	-9	411	-2.18%
2020/01/30	8	56.20	0	0.00	56.20	8	404	1.98%
2020/01/17	0	0.00	3	63.00	63.20	-3	387	-0.78%
2020/01/15	3	63.50	0	0.00	63.40	3	385	0.78%
2020/01/08	1	63.30	0	0.00	63.30	1	388	0.26%
2020/01/06	0	0.00	1	66.80	66.80	-1	391	-0.26%
2019/12/26	0	0.00	1	67.50	67.40	-1	399	-0.25%
2019/12/24	1	67.70	0	0.00	67.40	1	433	0.23%
2019/12/20	5	69.20	0	0.00	68.60	5	464	1.08%
2019/12/13	2	67.60	0	0.00	66.60	2	486	0.41%
2019/12/11	0	0.00	1	68.70	68.60	-1	483	-0.21%
2019/12/10	0	0.00	1	69.00	68.70	-1	493	-0.20%
2019/12/02	0	0.00	1	69.20	69.50	-1	580	-0.17%
2019/11/29	1	70.30	1	70.60	70.20	0	587	0.00%
2019/11/28	0	0.00	2	71.15	71.50	-2	597	-0.33%
2019/11/27	1	68.30	3	69.13	68.50	-2	601	-0.33%
2019/11/22	0	0.00	11	71.25	71.40	-11	680	-1.62%
2019/11/20	10	68.90	0	0.00	69.00	10	688	1.45%
2019/11/19	1	69.10	0	0.00	68.70	1	700	0.14%
2019/11/15	1	69.10	1	69.80	69.50	0	738	0.00%
2019/11/14	2	69.15	2	67.50	67.50	0	769	0.00%
2019/11/11	1	72.80	0	0.00	71.70	1	897	0.11%
2019/11/08	0	0.00	1	75.60	74.60	-1	901	-0.11%
2019/11/07	0	0.00	1	76.30	75.50	-1	916	-0.11%
2019/11/06	0	0.00	2	74.25	74.40	-2	926	-0.22%
2019/11/04	0	0.00	1	76.00	75.90	-1	967	-0.10%
2019/11/01	0	0.00	3	74.20	74.50	-3	968	-0.31%
2019/10/30	0	0.00	3	73.83	73.70	-3	970	-0.31%
2019/10/22	0	0.00	1.4	72.49	72.20	-1.4	1,029	-0.14%
2019/10/18	11	73.61	1	73.00	73.60	10	1,036	0.96%
2019/10/15	1	71.90	0	0.00	71.90	1	1,058	0.09%
2019/10/14	0	0.00	1	71.50	71.80	-1	1,053	-0.09%
2019/10/09	1	72.60	0	0.00	72.70	1	1,050	0.10%
2019/10/01	1	77.00	0	0.00	77.00	1	1,052	0.10%
2019/09/27	1	78.10	1	81.90	78.10	0	1,049	0.00%
2019/09/26	0	0.00	3	83.00	82.50	-3	1,030	-0.29%
2019/09/19	0	0.00	10	79.00	79.20	-10	1,018	-0.98%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/11	0	0.00	6	79.50	78.50	-6	1,015	-0.59%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	1	78.00	78.00	-1	978	-0.10%
2019/09/05	6	76.60	0	0.00	76.60	6	964	0.62%
2019/08/29	1	78.70	3	77.17	77.50	-2	940	-0.21%
2019/08/21	1	74.60	0	0.00	75.10	1	836	0.12%
2019/08/20	0	0.00	3	76.30	76.70	-3	823	-0.36%
2019/08/19	10	74.40	1	73.00	75.00	9	802	1.12%
2019/08/16	1	73.60	6	71.88	72.10	-5	781	-0.64%
2019/08/15	2.3	66.29	4	66.20	69.50	-1.7	727	-0.23%
2019/08/14	5	65.82	2	68.30	64.10	3	672	0.45%
2019/08/13	1	68.30	0	0.00	67.90	1	643	0.16%
2019/08/08	3	69.70	0	0.00	69.90	3	630	0.48%
2019/08/07	1	70.20	0	0.00	69.10	1	619	0.16%
2019/08/06	2	70.90	0	0.00	71.50	2	608	0.33%
2019/08/02	3	78.73	0	0.00	78.40	3	589	0.51%
2019/08/01	1	80.90	0	0.00	80.20	1	585	0.17%
2019/07/31	0	0.00	0.2	81.60	81.40	-0.2	581	-0.03%
2019/07/30	6	82.87	1	87.90	80.50	5	569	0.88%
2019/07/22	0	0.00	1	90.10	90.00	-1	518	-0.19%
2019/07/17	1	91.30	1	91.20	91.20	0	492	0.00%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/02	0	0.00	1	92.00	91.70	-1	546	-0.18%
2019/06/28	0	0.00	1	90.20	89.80	-1	530	-0.19%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/26	0	0.00	2	89.20	89.10	-2	530	-0.38%
2019/06/25	2	90.75	0	0.00	90.10	2	527	0.38%
2019/06/21	1	91.10	0	0.00	92.50	1	538	0.19%
2019/06/20	1	91.80	0	0.00	93.00	1	541	0.18%
2019/06/13	2	92.20	0	0.00	92.10	2	547	0.37%
2019/06/12	2	94.40	1	95.80	93.40	1	547	0.18%
2019/06/11	2	93.55	0	0.00	93.50	2	548	0.36%
2019/06/10	0.9	89.20	0	0.00	89.20	0.9	550	0.17%
2019/05/28	1	88.80	0	0.00	92.20	1	790	0.13%
2019/05/24	0	0.00	5	88.60	87.80	-5	795	-0.63%
2019/05/23	7	87.87	0	0.00	87.60	7	797	0.88%
2019/05/17	0	0.00	2	94.40	94.30	-2	800	-0.25%
2019/05/14	1	94.00	0	0.00	93.80	1	817	0.12%
2019/05/13	2	99.25	1	96.00	96.00	1	813	0.12%
2019/05/09	0	0.00	3	103.00	101.00	-3	803	-0.37%
2019/05/03	0	0.00	1	106.00	107.00	-1	802	-0.12%
2019/04/29	0	0.00	3	105.33	105.00	-3	803	-0.37%
2019/04/17	0	0.00	2	109.00	108.00	-2	832	-0.24%
2019/04/15	1	110.50	0	0.00	111.50	1	837	0.12%
2019/04/12	0	0.00	3	109.50	109.50	-3	843	-0.36%
2019/04/11	3	111.83	0	0.00	111.50	3	841	0.36%
2019/04/10	1	117.00	2	116.00	114.00	-1	831	-0.12%
2019/04/09	3	118.17	1	116.50	116.50	2	824	0.24%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/01	0	0.00	7	106.64	106.50	-7	767	-0.91%
2019/03/28	1	105.50	0	0.00	106.50	1	758	0.13%
2019/03/27	1	106.00	2	106.50	106.00	-1	757	-0.13%
2019/03/26	0	0.00	1	107.50	107.50	-1	746	-0.13%
2019/03/25	3	109.17	0	0.00	108.00	3	742	0.40%
2019/03/20	1	110.50	1	110.50	111.50	0	747	0.00%
2019/03/14	2	114.00	0	0.00	113.50	2	735	0.27%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/11	0	0.00	1	119.00	116.00	-1	722	-0.14%
2019/03/08	2	118.25	1	117.50	118.50	1	714	0.14%
2019/03/07	4	117.13	5	117.30	116.50	-1	708	-0.14%
2019/03/06	3	110.50	2	113.00	114.00	1	648	0.15%
2019/03/04	0	0.00	3	107.83	108.50	-3	544	-0.55%
2019/02/26	2	103.50	0	0.00	103.00	2	525	0.38%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2019/02/21	0	0.00	5	105.50	106.50	-5	531	-0.94%
2019/02/18	10	104.50	1	104.50	105.00	9	512	1.76%
2019/02/15	1	107.50	2	108.00	105.50	-1	504	-0.20%
2019/02/14	0	0.00	1	104.00	104.00	-1	487	-0.21%
2019/02/13	3	103.50	0	0.00	103.00	3	484	0.62%
2019/02/12	0	0.00	1	104.50	103.00	-1	483	-0.21%
2019/02/11	1	103.00	0	0.00	103.00	1	485	0.21%
2019/01/29	0	0.00	1	105.50	105.50	-1	529	-0.19%
2019/01/16	2	100.50	0	0.00	102.50	2	619	0.32%
2019/01/09	2	113.75	1	114.50	113.00	1	605	0.17%
2019/01/04	2	110.50	0	0.00	114.00	2	610	0.33%
2018/12/24	1	113.00	1	112.50	113.50	0	694	0.00%
2018/12/18	0	0.00	1	114.00	115.00	-1	707	-0.14%
2018/12/14	0	0.00	1	117.50	116.00	-1	713	-0.14%
2018/12/13	2	120.00	1	123.00	118.00	1	712	0.14%
2018/12/10	1	113.00	0	0.00	114.00	1	701	0.14%
2018/12/07	0	0.00	2	114.75	115.00	-2	707	-0.28%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	1	115.00	0	0.00	115.00	1	706	0.14%
2018/11/30	0	0.00	1	110.00	110.00	-1	688	-0.15%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/27	0	0.00	2	104.00	104.00	-2	672	-0.30%
2018/11/21	2	104.50	0	0.00	103.00	2	668	0.30%
2018/11/20	0	0.00	1	106.00	105.00	-1	660	-0.15%
2018/11/13	0	0.00	1	104.00	105.00	-1	674	-0.15%
2018/11/07	1	104.00	4	105.13	105.00	-3	696	-0.43%
2018/11/06	0	0.00	10	104.50	102.00	-10	703	-1.42%
2018/11/05	1	99.00	0	0.00	98.70	1	676	0.15%
2018/11/02	0	0.00	10	102.50	102.00	-10	673	-1.48%
2018/11/01	12	100.46	0	0.00	100.50	12	664	1.81%
2018/10/30	11	103.14	0	0.00	103.50	11	670	1.64%
2018/10/29	1	110.50	0	0.00	108.50	1	670	0.15%
2018/10/26	1	111.00	1	107.50	113.00	0	713	0.00%
2018/10/25	4	112.50	0	0.00	112.50	4	711	0.56%
2018/10/23	1	116.50	0	0.00	116.50	1	714	0.14%
2018/10/22	0	0.00	2	120.50	119.50	-2	719	-0.28%
2018/10/16	0	0.00	1	122.50	121.00	-1	762	-0.13%
2018/10/15	1	122.00	1	124.00	121.00	0	768	0.00%
2018/10/12	0	0.00	15	114.30	117.00	-15	770	-1.95%
2018/10/11	2	116.50	7	114.07	114.50	-5	817	-0.61%
2018/10/09	2	127.00	1	128.00	126.50	1	818	0.12%
2018/10/08	0	0.00	1	129.50	129.00	-1	845	-0.12%
2018/10/04	0	0.00	2	131.25	132.00	-2	977	-0.20%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/28	0	0.00	3	127.83	129.00	-3	988	-0.30%
2018/09/27	1	126.00	1	127.50	126.00	0	1,000	0.00%
2018/09/25	0	0.00	2	124.25	125.00	-2	1,019	-0.20%
2018/09/18	2	125.25	0	0.00	126.00	2	1,047	0.19%
2018/09/17	1	127.00	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	2	130.00	130.00	-2	1,122	-0.18%
2018/09/13	0	0.00	7	128.43	129.50	-7	1,186	-0.59%
2018/09/12	1	124.50	0	0.00	123.00	1	1,184	0.08%
2018/09/07	3	127.00	1	126.00	125.50	2	1,224	0.16%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/09/03	1	131.50	3	133.00	131.50	-2	1,283	-0.16%
2018/08/17	1	136.00	3	137.50	136.00	-2	1,528	-0.13%
2018/08/16	1	139.50	0	0.00	137.50	1	1,528	0.07%
2018/08/15	1	134.50	0	0.00	134.00	1	1,521	0.07%
2018/08/14	2	133.00	1	135.50	136.00	1	1,517	0.07%
2018/08/13	0	0.00	1	134.50	132.50	-1	1,507	-0.07%
2018/08/10	3	139.50	0	0.00	138.50	3	1,486	0.20%
2018/08/09	1	141.00	3	140.50	140.50	-2	1,483	-0.13%
2018/08/08	2	143.00	1	142.50	142.50	1	1,484	0.07%
2018/08/07	1	145.00	4	144.63	143.50	-3	1,500	-0.20%
2018/08/06	1	138.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	4	141.38	1	140.50	142.00	3	1,467	0.20%
2018/08/02	7	145.50	6	145.75	141.50	1	1,460	0.07%
2018/08/01	3	141.00	1	142.00	140.50	2	1,418	0.14%
2018/07/27	2	139.00	0	0.00	138.50	2	1,413	0.14%
2018/07/26	2	139.00	1	140.50	140.00	1	1,433	0.07%
2018/07/25	0	0.00	7	136.50	137.50	-7	1,421	-0.49%
2018/07/24	0	0.00	1	138.00	138.00	-1	1,418	-0.07%
2018/07/20	2	137.50	4	137.13	137.00	-2	1,400	-0.14%
2018/07/19	3	139.00	2	138.00	138.00	1	1,395	0.07%
2018/07/18	4	145.00	0	0.00	141.50	4	1,386	0.29%
2018/07/17	1	147.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	1	146.50	1	148.50	146.50	0	1,328	0.00%
2018/07/13	4	151.25	4	150.13	151.00	0	1,315	0.00%
2018/07/12	1	142.00	9	142.00	142.00	-8	1,184	-0.68%
2018/07/11	2	130.50	1	131.50	129.50	1	1,167	0.09%
2018/07/10	2	131.00	0	0.00	132.00	2	1,166	0.17%
2018/07/09	0	0.00	1	133.50	132.00	-1	1,172	-0.09%
2018/07/06	4	126.88	0	0.00	128.00	4	1,165	0.34%
2018/07/05	4	130.13	1	128.00	128.00	3	1,159	0.26%
2018/07/03	5	135.60	2	138.25	135.50	3	1,174	0.26%
2018/06/28	0	0.00	2	144.00	143.00	-2	1,192	-0.17%
2018/06/27	1	145.50	1	146.50	143.50	0	1,187	0.00%
2018/06/26	0	0.00	1	147.50	145.00	-1	1,198	-0.08%
2018/06/25	10	152.70	1	156.50	150.50	9	1,181	0.76%
2018/06/22	1	148.00	6	147.92	150.00	-5	1,131	-0.44%
2018/06/21	4	140.13	8	140.50	139.00	-4	1,072	-0.37%
2018/06/20	0	0.00	1	140.00	140.00	-1	1,075	-0.09%
2018/06/19	3	135.83	0	0.00	136.00	3	1,082	0.28%
2018/06/15	9	143.39	3	143.17	143.50	6	1,062	0.56%
2018/06/14	4	148.13	1	151.50	145.50	3	1,055	0.28%
2018/06/13	0	0.00	7	146.14	145.00	-7	1,039	-0.67%
2018/06/08	7	145.64	2	147.50	149.50	5	1,036	0.48%
2018/06/07	2	146.25	0	0.00	143.00	2	1,002	0.20%
2018/06/06	0	0.00	1.2	146.00	146.00	-1.2	991	-0.12%
2018/06/05	6	152.83	0	0.00	150.00	6	969	0.62%
2018/06/04	3	149.00	7	149.07	150.00	-4	938	-0.43%
2018/06/01	0	0.00	11	137.95	139.00	-11	877	-1.25%
2018/05/31	1	132.50	0	0.00	133.50	1	843	0.12%
2018/05/30	1	129.50	0	0.00	130.00	1	838	0.12%
2018/05/29	0	0.00	1	127.50	131.50	-1	830	-0.12%
2018/05/24	2	127.50	0	0.00	127.50	2	829	0.24%
2018/05/21	2	128.00	0	0.00	127.50	2	855	0.23%
2018/05/18	1	128.00	0	0.00	128.50	1	862	0.12%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/15	4	130.63	5	131.10	130.00	-1	875	-0.11%
2018/05/14	0.4	136.00	0	0.00	136.00	0.4	875	0.05%
2018/05/08	1	138.50	0	0.00	139.00	1	863	0.12%
2018/05/04	3	141.83	0	0.00	140.00	3	865	0.35%
2018/05/03	0	0.00	4	147.38	146.00	-4	865	-0.46%
2018/05/02	0	0.00	1	140.00	139.50	-1	840	-0.12%
2018/04/26	1	138.00	0	0.00	137.50	1	844	0.12%
2018/04/25	2	140.50	0	0.00	141.50	2	841	0.24%
2018/04/24	7	144.43	1	144.00	143.00	6	840	0.71%
2018/04/23	1	150.00	5	151.00	149.00	-4	843	-0.47%
2018/04/19	0	0.00	4	153.25	149.50	-4	887	-0.45%
2018/04/18	0	0.00	2	144.75	147.00	-2	865	-0.23%
2018/04/17	4	146.25	1	144.50	144.50	3	865	0.35%
2018/04/13	0	0.00	2	149.00	151.00	-2	873	-0.23%
2018/04/11	0	0.00	1	152.00	150.00	-1	869	-0.12%
2018/04/10	1	151.50	0	0.00	150.00	1	862	0.12%
2018/04/09	0	0.00	3	152.67	154.00	-3	855	-0.35%
2018/04/03	0	0.00	1	147.00	148.00	-1	832	-0.12%
2018/04/02	2	150.50	1	150.00	148.50	1	828	0.12%
2018/03/29	0	0.00	1	143.50	144.00	-1	788	-0.13%
2018/03/26	0	0.00	1	143.00	141.50	-1	775	-0.13%
2018/03/23	2	138.75	0	0.00	140.50	2	765	0.26%
2018/03/22	1	147.00	1	149.00	144.00	0	754	0.00%
2018/03/21	1	142.00	0	0.00	142.00	1	732	0.14%
2018/03/20	2	144.00	1	142.50	141.50	1	731	0.14%
2018/03/19	1	144.00	0	0.00	145.00	1	729	0.14%
2018/03/16	0	0.00	4	144.13	144.50	-4	731	-0.55%
2018/03/15	0	0.00	1	140.00	139.50	-1	727	-0.14%
2018/03/14	0	0.00	1	139.50	139.00	-1	725	-0.14%
2018/03/12	0	0.00	1	137.00	136.50	-1	783	-0.13%
2018/03/09	0	0.00	6	134.83	133.50	-6	783	-0.77%
2018/03/08	7	135.86	0	0.00	134.50	7	801	0.87%
2018/03/07	1	134.50	3	133.67	132.50	-2	779	-0.26%
2018/03/05	1	130.00	2	132.25	128.50	-1	770	-0.13%
2018/03/02	2	128.00	0	0.00	127.50	2	793	0.25%
2018/03/01	0	0.00	2	129.00	129.00	-2	797	-0.25%
2018/02/26	2	131.00	0	0.00	128.50	2	807	0.25%
2018/02/23	2	130.00	1	132.00	130.00	1	804	0.12%
2018/02/22	0	0.00	1	129.50	132.00	-1	799	-0.13%
2018/02/12	3	122.83	0	0.00	122.50	3	796	0.38%
2018/02/06	7	133.71	0	0.00	129.00	7	780	0.90%
2018/02/05	1	139.00	1	140.00	142.00	0	762	0.00%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/29	1	150.50	0	0.00	150.50	1	787	0.13%
2018/01/25	2	150.00	0	0.00	150.00	2	794	0.25%
2018/01/24	2	151.00	0	0.00	151.00	2	803	0.25%
2018/01/23	2	150.50	0	0.00	150.50	2	805	0.25%
2018/01/18	0	0.00	1	151.50	151.50	-1	844	-0.12%
2018/01/17	3	152.83	0	0.00	151.00	3	886	0.34%
2018/01/16	3	157.83	4	158.88	154.50	-1	949	-0.11%
2018/01/15	0	0.00	1	151.00	151.00	-1	908	-0.11%
2018/01/11	2	147.00	1	147.50	145.50	1	904	0.11%
2018/01/10	1	152.00	0	0.00	149.50	1	905	0.11%
2018/01/08	1	150.50	2	152.50	152.50	-1	892	-0.11%
2018/01/04	1	152.00	0	0.00	151.00	1	891	0.11%
2018/01/03	1	153.50	4.8	154.11	151.50	-3.8	895	-0.42%