智擎 (4162)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	4	90.15	0	0.00	89.90	4	928	0.43%
2025/05/27	1	91.60	0	0.00	91.20	1	989	0.10%
2025/05/26	14	92.74	0	0.00	91.10	14	1,106	1.26%
2025/05/23	0	0.00	16	93.01	92.40	-16	1,120	-1.43%
2025/05/20	15	91.94	3	92.80	92.40	12	1,182	1.02%
2025/05/19	4	91.48	20	92.52	91.40	-16	1,189	-1.35%
2025/05/14	2	90.40	0	0.00	91.60	2	1,258	0.16%
2025/05/13	8	90.84	0	0.00	89.80	8	1,266	0.63%
2025/05/12	10	90.45	0	0.00	90.60	10	1,298	0.77%
2025/05/09	0	0.00	6	89.80	90.50	-6	1,377	-0.44%
2025/05/08	0	0.00	2	89.85	89.60	-2	1,415	-0.14%
2025/05/07	6	87.57	0	0.00	87.70	6	1,473	0.41%
2025/05/06	1	88.00	0	0.00	87.70	1	1,657	0.06%
2025/05/05	2	87.20	0	0.00	87.70	2	1,764	0.11%
2025/04/29	0	0.00	2	91.20	91.00	-2	1,791	-0.11%
2025/04/28	0	0.00	7	91.07	90.50	-7	1,790	-0.39%
2025/04/25	0	88.30	0	0.00	87.90	0	1,779	0.00%
2025/04/23	0	0.00	2	87.30	87.40	-2	1,773	-0.11%
2025/04/22	0	0.00	1	85.30	85.50	-1	1,777	-0.06%
2025/04/21	1	86.50	0	0.00	85.80	1	1,775	0.06%
2025/04/18	0	0.00	1	89.00	88.90	-1	1,784	-0.06%
2025/04/17	3	89.67	1	89.50	89.40	2	1,792	0.11%
2025/04/16	7	88.23	0	0.00	87.10	7	1,817	0.39%
2025/04/15	3	87.70	1	89.40	89.20	2	1,828	0.11%
2025/04/14	2	84.50	0	0.00	85.10	2	1,833	0.11%
2025/04/11	0	0.00	1	82.00	84.00	-1	1,842	-0.05%
2025/04/10	0	0.00	4	83.80	84.10	-4	1,846	-0.22%
2025/04/09	4	80.75	10	81.71	76.50	-6	1,844	-0.33%
2025/04/08	11	83.56	1	81.40	84.60	10	1,801	0.56%
2025/04/07	0	0.00	3	89.00	89.00	-3	1,766	-0.17%
2025/04/02	3	97.47	1	98.20	98.80	2	1,770	0.11%
2025/04/01	2	97.80	1	98.10	97.30	1	1,773	0.06%
2025/03/25	1	104.50	1	105.00	104.50	0	1,719	0.00%
2025/03/24	0	0.00	1	105.50	105.50	-1	1,714	-0.06%
2025/03/21	1	106.50	18	107.44	106.50	-17	1,714	-0.99%
2025/03/20	3	105.67	0	0.00	106.00	3	1,713	0.18%
2025/03/19	14	106.68	0	0.00	104.50	14	1,718	0.81%
2025/03/18	2	106.25	0	0.00	106.50	2	1,713	0.12%
2025/03/14	1	103.50	1	105.50	105.00	0	1,713	0.00%
2025/03/13	0	0.00	1	107.50	103.50	-1	1,707	-0.06%
2025/03/12	1	107.00	1	107.50	107.00	0	1,695	0.00%
2025/03/11	1	107.50	2	107.00	107.00	-1	1,697	-0.06%
2025/03/10	1	105.00	3	107.17	107.00	-2	1,686	-0.12%
2025/03/07	5	108.10	0	0.00	107.50	5	1,665	0.30%
2025/03/05	2	115.50	2.5	115.10	115.50	-0.5	1,645	-0.03%
2025/03/04	2	113.25	0	0.00	114.50	2	1,634	0.12%
2025/03/03	2.5	113.00	2	114.00	112.50	0.5	1,620	0.03%
2025/02/27	2	113.50	2	111.01	109.00	0	1,568	0.00%
2025/02/26	3	115.67	2	116.75	115.50	1	1,553	0.06%
2025/02/25	3	112.83	2	112.50	113.00	1	1,443	0.07%
2025/02/24	0	0.00	13	113.23	115.00	-13	1,431	-0.91%
2025/02/21	6	112.50	0	0.00	113.00	6	1,412	0.42%
2025/02/20	0	0.00	1	109.50	110.00	-1	1,389	-0.07%
2025/02/19	0	0.00	2	109.51	110.00	-2	1,396	-0.15%
2025/02/18	2	109.50	2	110.75	110.00	0	1,401	0.00%
2025/02/17	1	112.50	1	114.50	112.50	0	1,397	0.00%
2025/02/14	2	112.00	2	111.50	111.50	0	1,408	0.00%
2025/02/12	2	112.00	2	112.99	112.00	0	1,408	0.00%
2025/02/11	11	111.41	13	110.85	109.00	-2	1,392	-0.14%
2025/02/10	1	118.00	2	118.50	118.50	-1	1,337	-0.07%
2025/02/07	12	117.08	16	117.72	120.50	-4	1,351	-0.30%
2025/02/06	49	119.28	39	119.85	119.00	10	1,329	0.75%
2025/02/05	5	112.50	5	110.31	113.00	0	1,194	0.00%
2025/02/04	0	0.00	2	103.75	103.00	-2	1,201	-0.17%
2025/01/17	0	0.00	1	95.00	93.20	-1	1,364	-0.07%
2025/01/16	6	94.25	6	93.80	95.10	0	1,386	0.00%
2025/01/15	0	0.00	5	96.64	93.10	-5	1,380	-0.36%
2025/01/14	5	96.22	0	96.00	96.10	5	1,372	0.36%
2025/01/10	0	0.00	1	96.30	97.00	-1	1,355	-0.07%
2025/01/09	3	95.47	0	0.00	94.60	3	1,341	0.22%
2025/01/08	0	0.00	20	101.50	103.00	-20	1,299	-1.54%
2025/01/06	20	100.78	0	0.00	101.50	20	1,259	1.59%
2025/01/03	0	0.00	1.1	98.94	98.30	-1.1	1,240	-0.09%
2025/01/02	0	0.00	1	93.20	93.60	-1	1,235	-0.08%
2024/12/25	0	0.00	0.1	91.20	91.00	-0.1	1,214	0.00%
2024/12/19	0.1	87.30	0	0.00	87.40	0.1	1,210	0.01%
2024/12/17	1	86.40	0	0.00	86.70	1	1,223	0.08%
2024/12/13	1.1	89.50	1.6	88.55	88.80	-0.6	1,209	-0.05%
2024/12/09	0.1	93.30	1	93.10	92.50	-0.9	1,184	-0.08%
2024/12/02	1	95.60	0	0.00	94.40	1	1,158	0.09%
2024/11/29	0	0.00	2	97.65	97.50	-2	1,136	-0.18%
2024/11/27	0	0.00	1	96.50	94.10	-1	1,095	-0.09%
2024/11/26	2	93.80	2	94.70	94.00	0	1,084	0.00%
2024/11/22	2	95.95	1	96.60	93.80	1	1,031	0.10%
2024/11/21	1	96.70	1	97.40	96.20	0	1,021	0.00%
2024/11/20	0	0.00	1	96.90	96.50	-1	1,018	-0.10%
2024/11/15	1	102.00	1	102.50	99.90	0	989	0.00%
2024/11/14	1	105.50	0	0.00	101.50	1	971	0.10%
2024/11/13	0	0.00	1	107.00	106.50	-1	946	-0.11%
2024/11/12	2	102.00	2	104.00	104.00	0	916	0.00%
2024/11/11	1	102.50	1	104.00	103.50	0	882	0.00%
2024/11/07	1	103.50	1	104.50	103.50	0	852	0.00%
2024/11/06	4	105.75	5	102.60	102.50	-1	826	-0.12%
2024/11/05	0	0.00	1	107.00	106.00	-1	782	-0.13%
2024/11/04	3	102.67	1	105.00	100.00	2	758	0.26%
2024/11/01	3	105.83	17	109.03	105.00	-14	730	-1.92%
2024/10/30	1	101.00	3	102.00	102.00	-2	617	-0.32%
2024/10/29	3	102.33	0.1	101.00	100.50	3	604	0.49%
2024/10/28	3	101.33	2	103.00	102.00	1	576	0.17%
2024/10/25	0	0.00	3	99.33	97.40	-3	513	-0.58%
2024/10/24	2	99.25	19	99.67	98.30	-17	494	-3.44%
2024/10/23	0	0.00	2	92.40	93.70	-2	424	-0.47%
2024/10/22	0	0.00	1	86.70	86.70	-1	404	-0.25%
2024/10/21	0	0.00	5	87.00	86.70	-5	418	-1.19%
2024/10/17	0	0.00	1	88.60	88.30	-1	469	-0.21%
2024/10/09	0	0.00	1	90.90	89.50	-1	508	-0.20%
2024/10/08	1	91.20	4	92.03	91.10	-3	507	-0.59%
2024/10/07	0	0.00	2	89.05	88.80	-2	506	-0.39%
2024/10/01	1	88.60	2	89.10	89.90	-1	545	-0.18%
2024/09/30	0	0.00	1.1	89.76	89.50	-1.1	550	-0.20%
2024/09/24	1	90.20	1	88.50	90.20	0	612	0.00%
2024/09/20	0	0.00	1.1	87.99	87.40	-1.1	644	-0.16%
2024/09/16	3	82.70	0	0.00	82.70	3	641	0.47%
2024/09/10	1	82.70	1	83.70	83.30	0	662	0.00%
2024/09/09	1	81.90	1	83.00	82.00	0	666	0.00%
2024/08/30	0	0.00	1	87.00	87.60	-1	726	-0.14%
2024/08/23	0	0.00	0.1	85.70	85.90	-0.1	740	-0.01%
2024/08/21	4.1	87.09	1	87.70	86.60	3.1	746	0.42%
2024/08/16	2	84.60	0	0.00	84.60	2	743	0.27%
2024/08/14	1	84.50	0	0.00	83.60	1	755	0.13%
2024/08/09	2	86.75	2	87.50	85.40	0	783	0.00%
2024/08/08	0.1	85.80	1	87.00	85.40	-0.9	799	-0.11%
2024/08/07	0	0.00	1	83.40	86.70	-1	794	-0.13%
2024/08/06	0	0.00	1	78.20	80.80	-1	783	-0.13%
2024/08/05	17	84.64	0	0.00	83.00	17	764	2.22%
2024/08/01	0	0.00	1	94.00	94.50	-1	736	-0.14%
2024/07/30	1	93.30	0	0.00	93.60	1	736	0.14%
2024/07/26	0	0.00	1	94.40	97.60	-1	729	-0.14%
2024/07/23	10	93.51	0	0.00	94.50	10	720	1.39%
2024/07/22	4	93.88	5	93.42	92.00	-1	718	-0.14%
2024/07/19	5	97.74	4	95.13	94.20	1	708	0.14%
2024/07/18	0	0.00	1	98.70	99.40	-1	676	-0.15%
2024/07/17	2	98.30	2	98.50	98.20	0	658	0.00%
2024/07/16	0	0.00	1	97.00	97.00	-1	658	-0.15%
2024/07/15	0	0.00	0.1	98.50	98.40	-0.1	663	-0.02%
2024/07/12	0	0.00	1	95.40	95.60	-1	648	-0.15%
2024/07/09	0	0.00	1	97.10	96.30	-1	668	-0.15%
2024/07/08	1	99.80	1.1	99.54	100.50	-0.1	655	-0.01%
2024/07/02	1	99.90	0	0.00	97.80	1	623	0.16%
2024/07/01	1	101.00	9	99.93	101.00	-8	610	-1.31%
2024/06/27	1	96.00	1	97.30	95.70	0	582	0.00%
2024/06/26	0	0.00	2.1	96.38	97.60	-2.1	576	-0.36%
2024/06/25	0	0.00	1	93.40	94.30	-1	568	-0.18%
2024/06/24	2	93.80	0	0.00	93.20	2	589	0.34%
2024/06/19	0	0.00	2	94.80	93.80	-2	637	-0.31%
2024/06/11	2	95.05	1	95.90	95.40	1	636	0.16%
2024/06/07	1	94.50	1	94.60	94.50	0	644	0.00%
2024/06/06	1	92.50	0	0.00	91.10	1	630	0.16%
2024/05/30	0.2	90.90	0	0.00	90.30	0.2	737	0.03%