江興鍛 (4528)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股▼0.52%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	29.70	0	0.00	29.55	0	41	0.02%
2024/04/19	0.1	29.60	0	0.00	29.50	0.1	42	0.12%
2024/04/10	0.4	30.50	0	0.00	30.30	0.4	40	0.92%
2024/03/20	0.2	30.28	0	0.00	30.45	0.2	42	0.35%
2024/03/19	0	0.00	11	30.35	30.50	-11	42	-25.74%
2023/12/11	0.2	31.10	0	0.00	31.35	0.2	38	0.41%
2023/12/05	0	31.70	0	0.00	31.40	0	39	0.01%
2023/12/04	0.1	31.50	0	0.00	31.45	0.1	39	0.25%
2023/12/01	0	31.20	0	0.00	31.35	0	38	0.05%
2023/11/01	0.1	30.50	0	0.00	30.35	0.1	44	0.11%
2023/10/31	0	30.75	0	0.00	30.50	0	44	0.04%
2023/10/23	0.1	30.65	0	0.00	30.50	0.1	49	0.29%
2023/10/18	0.1	31.00	0	0.00	31.20	0.1	48	0.10%
2023/10/04	0.1	31.50	0	0.00	31.65	0.1	50	0.10%
2023/10/02	0	32.05	0	0.00	31.70	0	49	0.01%
2023/09/27	0	32.00	0	0.00	32.00	0	48	0.02%
2023/09/21	0.1	32.00	0	0.00	31.85	0.1	47	0.10%
2023/09/20	1	32.00	0	0.00	32.00	1	46	2.14%
2023/09/14	0.3	32.75	0	0.00	32.60	0.3	44	0.68%
2023/09/06	0	32.80	0	0.00	32.30	0	42	0.05%
2023/09/05	0.2	32.40	0	0.00	32.50	0.2	42	0.45%
2023/08/15	0.1	32.75	0	0.00	32.85	0.1	48	0.10%
2023/08/14	0.1	32.95	0	0.00	32.80	0.1	47	0.11%
2023/08/11	0.1	33.20	0	0.00	33.35	0.1	46	0.11%
2023/08/10	0.1	33.50	0	0.00	33.75	0.1	43	0.11%
2023/08/09	0	34.00	0	0.00	33.55	0	43	0.01%
2023/08/08	0.5	33.97	0	0.00	33.75	0.5	42	1.05%
2023/08/04	0.1	33.90	0	0.00	34.00	0.1	43	0.12%
2023/07/31	0.3	33.99	0	0.00	33.80	0.3	44	0.61%
2023/07/27	0	34.40	0	0.00	34.05	0	43	0.02%
2023/07/18	0.1	34.00	0	0.00	34.15	0.1	50	0.10%
2023/07/14	0.1	34.40	0	0.00	34.15	0.1	48	0.10%
2023/07/06	0.2	34.60	0	0.00	34.40	0.2	52	0.44%
2023/06/28	0	0.00	1	34.80	34.80	-1	57	-1.73%
2023/06/05	0.3	34.73	0	0.00	34.50	0.3	61	0.48%
2023/05/31	0.2	34.60	0	0.00	34.55	0.2	61	0.34%
2023/05/23	0	0.00	0.1	35.00	34.90	-0.1	61	-0.08%
2023/05/19	0.1	34.55	0	0.00	34.40	0.1	64	0.08%
2023/05/18	1	34.70	0	0.00	34.40	1	64	1.54%
2023/05/10	0.3	34.63	0	0.00	34.85	0.3	64	0.39%
2023/05/09	0.1	34.85	0	0.00	34.65	0.1	63	0.11%
2023/05/08	0	34.90	0.1	34.95	34.75	0	62	-0.04%
2023/05/04	0	0.00	0.1	35.10	34.75	-0.1	61	-0.16%
2023/05/02	0	0.00	0.5	35.00	34.75	-0.5	61	-0.81%
2023/04/28	1.2	34.63	0.5	34.71	34.70	0.7	60	1.10%
2023/04/27	0	34.78	0.5	33.90	34.20	-0.5	58	-0.79%
2023/04/26	1	32.50	0	0.00	33.55	1	55	1.80%
2022/12/09	0	0.00	2	32.15	32.15	-2	32	-6.21%
2022/11/30	2	31.20	0	0.00	31.40	2	29	6.83%
2021/02/01	0	0.00	1	48.55	47.55	-1	596	-0.17%
2021/01/25	0	0.00	1	51.90	51.70	-1	575	-0.17%
2021/01/21	2	56.50	2	57.00	55.10	0	553	0.00%
2021/01/20	1	60.10	1	60.10	60.10	0	488	0.00%
2021/01/19	0	0.00	2	54.60	54.70	-2	430	-0.46%
2021/01/18	4	53.80	5	54.02	55.20	-1	416	-0.24%
2021/01/15	2	53.60	2	52.40	52.40	0	397	0.00%
2021/01/12	0	0.00	2	54.00	53.10	-2	369	-0.54%
2021/01/11	1	56.50	11	56.73	55.50	-10	357	-2.80%
2021/01/08	5	55.06	3	55.80	55.60	2	331	0.60%
2021/01/07	12	56.30	0	0.00	57.30	12	307	3.91%
2020/12/31	3	52.53	1	50.50	51.50	2	212	0.94%
2020/12/29	1	48.50	0	0.00	48.50	1	152	0.66%
2020/12/15	0	0.00	4	48.71	48.00	-4	134	-2.98%
2020/12/14	4	49.35	0	0.00	49.35	4	133	3.01%
2020/11/10	2	47.25	2	47.50	46.75	0	97	0.00%
2020/08/06	0	0.00	1	39.80	39.80	-1	66	-1.51%
2020/07/27	10	39.96	0	0.00	39.90	10	71	13.97%
2020/07/10	0	0.00	1	40.00	40.50	-1	77	-1.29%
2020/05/25	0	0.00	1	39.40	39.50	-1	112	-0.89%
2020/05/21	1	39.85	0	0.00	40.00	1	112	0.89%
2020/05/14	0	0.00	1	38.45	38.20	-1	112	-0.89%
2020/05/08	0	0.00	2	38.65	38.60	-2	113	-1.76%
2020/04/30	3	38.50	0	0.00	39.50	3	117	2.55%
2020/04/16	0	0.00	4	37.10	37.60	-4	124	-3.21%
2020/04/15	4	36.85	0	0.00	37.00	4	124	3.23%
2020/03/19	0	0.00	1	31.50	29.50	-1	120	-0.83%
2020/03/17	1	33.90	1	33.90	32.40	0	110	0.00%
2020/03/13	0	0.00	28	36.03	36.60	-28	98	-28.42%
2020/01/17	0	0.00	1	48.75	48.90	-1	155	-0.64%
2020/01/15	0	0.00	1	49.00	49.15	-1	191	-0.52%
2020/01/14	1	49.20	0	0.00	49.20	1	198	0.50%
2019/12/20	1	49.10	0	0.00	48.85	1	256	0.39%
2019/10/23	1	55.20	1	56.50	56.50	0	376	0.00%
2019/10/07	0	0.00	1	57.00	56.70	-1	328	-0.30%
2019/09/18	3	57.73	3	56.60	56.10	0	286	0.00%
2019/09/11	0	0.00	4	55.20	55.60	-4	213	-1.88%
2019/09/10	1	54.90	2	53.20	54.80	-1	185	-0.54%
2019/09/09	31	49.97	0	0.00	52.20	31	148	20.84%
2019/09/02	1	50.00	0	0.00	49.30	1	127	0.78%
2019/07/30	0	0.00	1	46.95	46.00	-1	147	-0.68%
2019/07/25	1	49.05	0	0.00	49.10	1	176	0.57%
2019/07/04	0	0.00	2	49.60	49.55	-2	226	-0.88%
2019/07/03	2	49.30	1	49.20	48.80	1	228	0.44%
2019/05/07	0	0.00	6	54.30	54.20	-6	269	-2.23%
2019/05/06	1	57.20	0	0.00	56.60	1	262	0.38%
2019/04/30	6	58.85	0	0.00	59.50	6	236	2.54%
2019/04/24	1	54.90	0	0.00	55.50	1	253	0.39%
2019/04/03	0	0.00	1	55.60	55.90	-1	287	-0.35%
2019/03/22	0	0.00	1	53.50	53.50	-1	329	-0.30%
2019/02/18	1	56.80	0	0.00	56.60	1	396	0.25%
2019/02/14	1	59.10	1	59.60	57.50	0	389	0.00%
2019/02/12	0	0.00	3	54.90	54.90	-3	361	-0.83%
2019/01/24	0	0.00	1	55.50	54.40	-1	365	-0.27%
2019/01/23	1	54.70	0	0.00	55.00	1	365	0.27%
2019/01/15	1	53.10	1	53.60	54.80	0	315	0.00%
2018/12/12	0	0.00	1	50.00	49.30	-1	258	-0.39%
2018/12/10	1	48.20	0	0.00	48.15	1	257	0.39%
2018/12/06	0	0.00	1	50.00	50.00	-1	243	-0.41%
2018/12/03	1	50.30	0	0.00	50.00	1	228	0.44%
2018/11/30	0	0.00	2	48.28	49.05	-2	214	-0.93%
2018/11/29	0	0.00	1	45.80	44.60	-1	205	-0.49%
2018/11/22	1	43.40	0	0.00	43.25	1	207	0.48%
2018/11/21	0	0.00	12	44.45	44.30	-12	217	-5.52%
2018/11/19	0	0.00	1	44.95	45.20	-1	255	-0.39%
2018/11/14	0	0.00	1	44.40	43.70	-1	260	-0.38%
2018/11/12	0	0.00	1	43.25	43.80	-1	269	-0.37%
2018/11/09	0	0.00	1	43.15	43.50	-1	280	-0.36%
2018/11/08	0	0.00	1	43.25	43.10	-1	281	-0.35%
2018/11/05	0	0.00	5	42.60	42.20	-5	290	-1.72%
2018/11/02	15	41.87	0	0.00	42.50	15	298	5.02%
2018/10/31	5	40.63	0	0.00	40.60	5	318	1.57%
2018/10/23	0	0.00	2	41.85	41.80	-2	369	-0.54%
2018/10/18	1	43.20	0	0.00	43.45	1	426	0.23%
2018/10/17	0	0.00	1	43.15	42.70	-1	424	-0.24%
2018/10/16	2	42.70	0	0.00	42.70	2	427	0.47%
2018/10/12	1	39.85	1	38.95	42.20	0	427	0.00%
2018/10/09	0	0.00	2	46.80	46.60	-2	413	-0.48%
2018/10/05	2	49.35	2	49.10	47.50	0	422	0.00%
2018/10/04	1	51.30	2	51.30	51.00	-1	428	-0.23%
2018/10/03	2	52.10	0	0.00	52.10	2	453	0.44%
2018/10/02	0	0.00	1	53.60	53.10	-1	483	-0.21%
2018/10/01	1	54.50	1	54.20	54.20	0	483	0.00%
2018/09/27	0	0.00	1	53.80	53.70	-1	490	-0.20%
2018/09/26	1	54.00	1	54.00	54.00	0	490	0.00%
2018/09/21	1	51.10	0	0.00	51.00	1	491	0.20%
2018/09/20	2	50.70	2	50.60	50.00	0	492	0.00%
2018/09/18	0	0.00	1	51.90	51.50	-1	491	-0.20%
2018/09/13	1	51.10	5	50.80	51.00	-4	508	-0.79%
2018/09/12	2	51.70	2	51.60	51.00	0	507	0.00%
2018/09/11	1	52.40	1	52.40	52.30	0	507	0.00%
2018/09/10	0	0.00	1	53.30	53.10	-1	507	-0.20%
2018/08/24	1	56.00	0	0.00	57.40	1	589	0.17%
2018/08/23	1	59.10	1	59.20	58.50	0	592	0.00%
2018/08/22	1	60.30	0	0.00	60.00	1	600	0.17%
2018/08/21	1	60.80	1	60.60	61.50	0	655	0.00%
2018/08/17	1	64.00	0	0.00	62.00	1	677	0.15%
2018/08/10	0	0.00	1	66.90	66.60	-1	739	-0.14%
2018/08/09	0	0.00	5	66.94	68.10	-5	741	-0.67%
2018/08/08	1	67.70	0	0.00	67.50	1	738	0.14%
2018/08/06	5	67.90	0	0.00	67.80	5	749	0.67%
2018/08/03	0	0.00	4	66.98	69.20	-4	758	-0.53%
2018/07/30	3	66.17	0	0.00	66.00	3	910	0.33%
2018/07/27	2	67.40	0	0.00	67.70	2	965	0.21%
2018/07/26	0	0.00	1	67.20	67.20	-1	958	-0.10%
2018/07/23	0	0.00	1	66.50	66.60	-1	995	-0.10%
2018/07/18	5	70.00	0	0.00	69.20	5	1,055	0.47%
2018/07/12	1	70.10	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	70.30	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	1	71.00	71.00	-1	1,083	-0.09%
2018/06/25	1	70.00	0	0.00	71.00	1	1,117	0.09%
2018/06/15	1	72.20	1	71.50	71.50	0	1,111	0.00%
2018/06/12	1	72.20	0	0.00	72.10	1	1,118	0.09%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	1	73.20	1	73.50	73.50	0	1,093	0.00%
2018/06/05	0	0.00	1	74.40	74.80	-1	1,064	-0.09%
2018/06/04	0	0.00	11	73.15	72.70	-11	1,057	-1.04%
2018/06/01	1	73.60	7	73.40	73.10	-6	1,052	-0.57%
2018/05/30	1	73.50	1	72.80	73.60	0	1,033	0.00%
2018/05/29	2	73.45	2	73.80	74.40	0	1,020	0.00%
2018/05/28	1	70.50	0	0.00	70.80	1	962	0.10%
2018/05/25	0	0.00	5	71.40	71.20	-5	950	-0.53%
2018/05/24	1	72.80	8	73.00	72.60	-7	942	-0.74%
2018/05/23	1	74.00	0	0.00	74.00	1	924	0.11%
2018/05/22	2	77.20	3	75.97	76.50	-1	911	-0.11%
2018/05/21	1	73.80	1	74.10	75.10	0	866	0.00%
2018/05/18	1	73.70	0	0.00	73.00	1	860	0.12%
2018/05/17	1	74.40	3	74.30	74.10	-2	857	-0.23%
2018/05/16	7	74.81	2	75.15	75.30	5	853	0.59%
2018/05/15	3	76.33	3	75.47	74.80	0	856	0.00%
2018/05/14	11	75.95	9	75.24	76.30	2	855	0.23%
2018/05/11	7	75.23	0	0.00	75.20	7	835	0.84%
2018/05/10	17	77.56	25	77.88	77.10	-8	815	-0.98%
2018/05/09	10	76.79	13	77.15	76.20	-3	791	-0.38%
2018/05/08	22	76.30	2	75.55	75.00	20	769	2.60%
2018/05/07	23	75.44	12	76.23	77.20	11	741	1.48%
2018/05/04	6	70.48	5	70.32	71.50	1	655	0.15%
2018/05/03	1	67.40	0	0.00	67.30	1	599	0.17%
2018/05/02	1	67.30	0	0.00	67.30	1	588	0.17%
2018/04/30	10	69.41	1	69.20	68.50	9	582	1.54%
2018/04/27	1	67.40	1	68.30	69.40	0	564	0.00%
2018/04/26	1	68.40	1	67.00	67.00	0	549	0.00%
2018/04/24	2	67.00	0	0.00	66.10	2	516	0.39%
2018/04/23	1	68.60	0	0.00	68.60	1	506	0.20%
2018/04/20	0	0.00	1	67.00	69.50	-1	473	-0.21%
2018/04/17	0	0.00	2	66.35	65.60	-2	438	-0.46%
2018/04/16	0	0.00	1	66.90	66.50	-1	440	-0.23%
2018/04/13	0	0.00	1	66.40	65.60	-1	440	-0.23%
2018/04/12	0	0.00	2	66.50	66.00	-2	445	-0.45%
2018/04/11	1	66.70	0	0.00	66.10	1	440	0.23%
2018/04/10	5	67.30	0	0.00	66.60	5	440	1.13%
2018/04/03	0	0.00	1	65.00	68.00	-1	415	-0.24%
2018/04/02	0	0.00	2	64.80	64.80	-2	389	-0.51%
2018/03/23	1	61.70	0	0.00	61.30	1	400	0.25%
2018/03/20	1	61.90	0	0.00	62.30	1	402	0.25%
2018/03/13	1	66.60	0	0.00	66.90	1	387	0.26%
2018/03/12	0	0.00	1	67.50	67.50	-1	389	-0.26%
2018/03/01	0	0.00	2	69.10	69.20	-2	369	-0.54%
2018/02/21	2	69.60	0	0.00	69.00	2	369	0.54%
2018/02/06	0	0.00	1	66.80	67.40	-1	371	-0.27%
2018/02/02	1	69.70	0	0.00	70.20	1	376	0.27%
2018/02/01	2	69.80	0	0.00	69.80	2	386	0.52%
2018/01/29	1	71.90	0	0.00	71.20	1	391	0.26%
2018/01/26	0	0.00	3	71.00	70.80	-3	387	-0.77%
2018/01/25	3	72.50	0	0.00	71.00	3	399	0.75%
2018/01/19	5	74.00	0	0.00	73.10	5	383	1.30%
2018/01/18	1	76.70	0	0.00	75.20	1	380	0.26%
2018/01/17	1	78.00	5	77.20	77.20	-4	379	-1.05%
2018/01/15	0	0.00	1	80.10	79.80	-1	395	-0.25%
2018/01/11	1	78.60	0	0.00	77.70	1	407	0.25%