智伸科 (4551)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	113.00	112.50	-1	195	-0.51%
2024/03/15	5	103.00	0	0.00	103.50	5	208	2.40%
2024/03/13	2	104.50	2	104.00	103.50	0	205	0.00%
2024/03/07	5.3	108.52	1	109.50	110.00	4.3	196	2.16%
2024/02/26	0.1	114.05	0	0.00	114.50	0.1	182	0.05%
2024/02/16	0.1	111.00	0	0.00	111.00	0.1	161	0.08%
2024/02/02	0	108.00	0	0.00	107.50	0	148	0.01%
2024/01/29	1	106.00	0	0.00	106.00	1	160	0.62%
2024/01/24	0	0.00	4	106.50	106.50	-4	156	-2.56%
2024/01/23	4	107.00	0	0.00	107.00	4	160	2.50%
2024/01/16	0.1	115.00	0	0.00	113.50	0.1	142	0.04%
2023/12/22	0.2	127.50	0	0.00	127.00	0.2	143	0.10%
2023/12/19	0.1	130.50	0	0.00	129.50	0.1	141	0.04%
2023/12/08	0	135.00	0	0.00	134.50	0	151	0.03%
2023/11/30	0	135.00	0	0.00	135.00	0	173	0.03%
2023/11/27	0	135.50	0	0.00	137.00	0	174	0.00%
2023/11/17	0.1	131.00	0	0.00	131.50	0.1	177	0.03%
2023/11/16	0.1	132.50	0	0.00	133.50	0.1	177	0.03%
2023/11/15	0	0.00	2	132.50	134.50	-2	176	-1.13%
2023/11/13	0.1	129.50	0	0.00	131.00	0.1	171	0.03%
2023/11/07	0	0.00	7	123.21	124.00	-7	153	-4.57%
2023/10/25	7	123.79	0	0.00	123.50	7	167	4.18%
2023/10/24	2	123.50	0	0.00	122.50	2	170	1.18%
2023/09/06	0	0.00	0.1	139.00	138.00	-0.1	446	-0.02%
2023/08/08	0.1	136.50	0	0.00	133.00	0.1	552	0.02%
2023/07/18	0	0.00	1	142.00	143.50	-1	556	-0.18%
2023/07/17	1	150.00	0	0.00	146.50	1	549	0.18%
2023/07/13	1	149.00	0	0.00	149.50	1	533	0.19%
2023/07/11	0	0.00	2	149.00	148.50	-2	522	-0.38%
2023/07/10	0	0.00	1	148.50	148.50	-1	520	-0.19%
2023/07/07	0	0.00	3	156.00	154.00	-3	511	-0.59%
2023/06/29	0	0.00	1	157.00	158.50	-1	495	-0.20%
2023/06/27	0	0.00	2	154.00	154.50	-2	505	-0.40%
2023/06/21	0	0.00	2	152.00	152.00	-2	479	-0.42%
2023/06/09	1	141.50	0	0.00	144.50	1	442	0.23%
2023/06/07	0	0.00	1	133.50	136.00	-1	409	-0.24%
2023/06/02	10	133.00	0	0.00	133.00	10	424	2.35%
2023/05/31	2	134.50	0	0.00	133.50	2	425	0.47%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/29	3	128.83	0	0.00	129.00	3	420	0.71%
2023/05/26	0	0.00	2	130.50	129.50	-2	415	-0.48%
2023/05/12	3	128.67	0	0.00	129.50	3	391	0.77%
2023/05/11	3	128.67	0	0.00	129.50	3	387	0.77%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/12	1.1	142.16	0	0.00	143.00	1.1	375	0.29%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	2	143.25	0	0.00	145.00	2	364	0.55%
2023/03/27	0	0.00	1	148.50	149.50	-1	341	-0.29%
2023/03/24	1	149.00	0	0.00	149.50	1	344	0.29%
2023/03/08	0	0.00	1	153.50	153.50	-1	341	-0.29%
2023/03/07	1	153.00	0	0.00	155.50	1	339	0.29%
2023/03/02	0	0.00	1	147.50	147.50	-1	338	-0.30%
2023/02/21	1	153.00	0	0.00	152.00	1	353	0.28%
2023/02/10	0	0.00	2	151.25	151.00	-2	481	-0.42%
2023/01/31	1	153.50	1	153.00	152.50	0	485	0.00%
2023/01/06	0	0.00	5	143.50	145.00	-5	591	-0.85%
2022/12/28	1	145.50	0	0.00	146.00	1	713	0.14%
2022/11/11	1	156.00	1	157.50	157.00	0	1,313	0.00%
2022/11/10	3	158.17	1	156.50	157.50	2	1,311	0.15%
2022/10/19	0	0.00	2	151.50	151.50	-2	1,521	-0.13%
2022/10/18	1	144.50	0	0.00	144.50	1	1,508	0.07%
2022/10/13	1	146.50	0	0.00	140.00	1	1,518	0.07%
2022/10/12	1	148.00	2	149.00	146.50	-1	1,512	-0.07%
2022/10/07	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	1	170.50	0	0.00	170.50	1	1,479	0.07%
2022/10/04	1	175.50	0	0.00	175.50	1	1,498	0.07%
2022/09/27	5	160.50	0	0.00	165.50	5	1,561	0.32%
2022/09/21	0	0.00	1	173.00	171.00	-1	1,584	-0.06%
2022/09/20	1	169.50	0	0.00	169.00	1	1,597	0.06%
2022/09/15	1	173.50	1	175.50	174.50	0	1,698	0.00%
2022/09/14	0	0.00	1	175.00	174.50	-1	1,693	-0.06%
2022/09/13	1	170.00	0	0.00	172.50	1	1,677	0.06%
2022/09/12	1	167.00	1	169.50	170.50	0	1,658	0.00%
2022/09/08	6	165.50	6	168.17	169.00	0	1,640	0.00%
2022/09/07	8	162.31	9	164.28	163.50	-1	1,586	-0.06%
2022/09/01	1	155.00	0	0.00	154.50	1	1,505	0.07%
2022/08/31	2	158.25	2	158.00	158.00	0	1,507	0.00%
2022/08/25	0	0.00	1	162.50	161.50	-1	1,559	-0.06%
2022/08/24	1	158.00	0	0.00	159.00	1	1,555	0.06%
2022/08/19	0	0.00	6	160.25	161.00	-6	1,606	-0.37%
2022/08/17	4	152.13	2	153.00	153.00	2	1,628	0.12%
2022/08/16	2	155.00	1	154.50	154.00	1	1,689	0.06%
2022/08/15	2	156.00	1	156.50	156.50	1	1,707	0.06%
2022/08/12	2	161.50	0	0.00	161.50	2	1,726	0.12%
2022/08/10	1	166.00	0	0.00	162.50	1	1,712	0.06%
2022/08/09	11	161.09	14.1	159.35	162.50	-3.1	1,664	-0.19%
2022/08/08	2	148.00	1	152.00	153.50	1	1,603	0.06%
2022/08/05	2	159.50	0	0.00	159.50	2	1,558	0.13%
2022/08/02	0	0.00	15	163.50	164.50	-15	1,539	-0.97%
2022/08/01	15	169.00	0	0.00	169.00	15	1,534	0.98%
2022/07/22	1	168.00	2	167.25	167.50	-1	1,401	-0.07%
2022/07/20	0	0.00	2	165.75	164.50	-2	1,366	-0.15%
2022/07/18	1	163.50	0	0.00	163.50	1	1,346	0.07%
2022/07/14	1	164.50	4	166.50	165.00	-3	1,326	-0.23%
2022/07/13	4	165.00	0	0.00	165.00	4	1,309	0.31%
2022/07/12	0	0.00	1	167.50	166.50	-1	1,264	-0.08%
2022/07/11	1	172.00	5	175.30	172.50	-4	1,253	-0.32%
2022/07/08	5	170.60	3	165.17	172.00	2	1,198	0.17%
2022/07/05	1	159.50	0	0.00	159.50	1	1,102	0.09%
2022/07/04	1	154.00	0	0.00	154.50	1	1,076	0.09%
2022/06/28	1	163.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	0	0.00	1	165.50	168.00	-1	1,007	-0.10%
2022/06/24	6	158.75	3	160.00	164.00	3	970	0.31%
2022/06/21	0	0.00	0.1	154.50	155.00	-0.1	839	-0.01%
2022/06/20	0	0.00	1	154.50	146.00	-1	834	-0.12%
2022/06/17	0.1	152.00	0	0.00	154.00	0.1	810	0.01%
2022/06/14	0	0.00	1	150.00	154.50	-1	753	-0.13%
2022/06/13	3	147.50	3	148.17	146.00	0	732	0.00%
2022/06/10	1	145.50	1	146.50	147.00	0	726	0.00%
2022/06/09	1	146.50	0	0.00	146.50	1	723	0.14%
2022/06/06	1	147.50	0	0.00	148.00	1	701	0.14%
2022/05/30	2	159.00	2	158.75	160.00	0	604	0.00%
2022/05/27	1	156.00	1	151.50	154.50	0	559	0.00%
2022/05/24	0	0.00	1	153.00	150.00	-1	451	-0.22%
2022/05/23	0	0.00	1	151.00	147.00	-1	374	-0.27%
2022/05/18	1	135.50	1	136.00	135.00	0	283	0.00%
2022/05/05	0	0.00	2	134.00	131.50	-2	287	-0.70%
2022/05/04	2	127.00	0	0.00	128.50	2	286	0.70%
2022/04/14	0	0.00	1	147.50	146.50	-1	287	-0.35%
2022/04/08	1	139.50	0	0.00	140.50	1	256	0.39%
2022/03/31	0	0.00	24	152.10	149.50	-24	240	-9.97%
2022/03/30	25	155.14	1	159.00	156.00	24	235	10.18%
2022/03/17	0	0.00	1	145.00	144.50	-1	193	-0.52%
2022/03/16	1	141.00	0	0.00	141.50	1	191	0.52%
2022/02/22	0	0.00	1	162.00	161.50	-1	210	-0.47%
2022/01/07	1	170.50	0	0.00	170.00	1	371	0.27%
2022/01/05	1	177.00	0	0.00	177.00	1	374	0.27%
2021/12/24	0	0.00	1	179.00	178.50	-1	386	-0.26%
2021/12/14	1	176.00	0	0.00	176.00	1	411	0.24%
2021/12/08	0	0.00	1	181.00	181.00	-1	466	-0.21%
2021/12/07	0	0.00	2	178.75	178.00	-2	463	-0.43%
2021/12/06	1	175.00	0	0.00	175.00	1	460	0.22%
2021/12/03	0	0.00	1	177.50	177.00	-1	461	-0.22%
2021/12/02	1	174.50	0	0.00	175.00	1	464	0.22%
2021/12/01	2	177.00	0	0.00	177.50	2	466	0.43%
2021/11/29	1	173.50	2	181.00	181.00	-1	484	-0.21%
2021/11/26	1	179.00	0	0.00	178.00	1	486	0.21%
2021/11/22	1	185.50	0	0.00	188.00	1	473	0.21%
2021/11/18	1	190.00	1	187.50	188.50	0	457	0.00%
2021/11/17	0	0.00	1	180.00	185.00	-1	435	-0.23%
2021/11/16	0	0.00	2	178.00	176.00	-2	415	-0.48%
2021/11/03	2	173.25	0	0.00	173.50	2	418	0.48%
2021/11/01	0	0.00	1	177.50	176.50	-1	414	-0.24%
2021/10/28	1	174.50	0	0.00	175.50	1	407	0.25%
2021/10/27	0	0.00	1	185.00	177.50	-1	401	-0.25%
2021/10/26	0	0.00	1	181.50	175.50	-1	355	-0.28%
2021/10/19	0	0.00	1	156.00	160.00	-1	297	-0.34%
2021/10/18	1	152.00	0	0.00	152.50	1	291	0.34%
2021/10/08	0	0.00	1	157.00	155.00	-1	296	-0.34%
2021/10/01	1	152.50	0	153.00	151.00	1	319	0.31%
2021/09/30	0	160.00	0	0.00	157.50	0	328	0.00%
2021/09/16	0	0.00	1	171.50	167.00	-1	416	-0.24%
2021/09/15	1	171.53	0	0.00	171.50	1	454	0.22%
2021/09/14	0	0.00	1	168.50	166.00	-1	443	-0.23%
2021/09/01	0	0.00	1	159.50	161.00	-1	428	-0.23%
2021/08/11	0	0.00	1	168.50	168.00	-1	434	-0.23%
2021/08/03	1	174.50	0	0.00	174.00	1	474	0.21%
2021/07/27	1	177.50	0	0.00	177.50	1	497	0.20%
2021/07/26	1	178.00	0	0.00	179.00	1	501	0.20%
2021/07/23	0.1	183.00	1	184.50	182.00	-0.9	500	-0.18%
2021/07/22	1	181.00	0	0.00	181.00	1	502	0.20%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/07/13	3	186.33	2	188.25	183.00	1	519	0.19%
2021/07/07	1	187.50	0	0.00	187.50	1	529	0.19%
2021/07/06	0.1	192.00	0	0.00	191.50	0.1	531	0.02%
2021/07/05	0	0.00	1.1	196.50	197.00	-1.1	550	-0.19%
2021/06/29	0.1	192.00	0	0.00	192.50	0.1	593	0.01%
2021/06/25	0	0.00	1	190.50	192.00	-1	579	-0.17%
2021/06/24	1	186.00	1	192.00	184.50	0	558	0.00%
2021/06/08	0	0.00	2	173.25	172.50	-2	599	-0.33%
2021/06/04	2	169.50	0	0.00	170.00	2	623	0.32%
2021/05/21	0	0.00	4	166.75	172.50	-4	794	-0.50%
2021/05/14	0	0.00	1	162.00	160.50	-1	831	-0.12%
2021/05/11	1	168.50	0	0.00	167.00	1	830	0.12%
2021/05/10	0	0.00	1	178.50	176.50	-1	818	-0.12%
2021/05/07	0	0.00	1	175.50	176.00	-1	828	-0.12%
2021/05/05	2	173.25	0	0.00	170.50	2	932	0.21%
2021/05/04	0	0.00	2	178.25	178.50	-2	935	-0.21%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/26	1	178.00	0	0.00	178.50	1	970	0.10%
2021/04/22	2	179.00	0	0.00	178.50	2	982	0.20%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/20	3	182.83	1	184.00	184.00	2	998	0.20%
2021/04/15	1	180.50	1	184.50	185.00	0	1,029	0.00%
2021/04/14	3	180.33	3	183.83	184.00	0	1,041	0.00%
2021/04/09	2	189.25	2	191.50	187.50	0	1,098	0.00%
2021/04/08	5.1	196.12	4	195.75	199.00	1.1	1,073	0.10%
2021/03/24	0	0.00	3	188.67	190.00	-3	989	-0.30%
2021/03/23	0	0.00	1	183.00	184.50	-1	957	-0.10%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/17	1	178.00	2	182.75	177.50	-1	955	-0.10%
2021/03/15	0	0.00	2	177.50	178.00	-2	956	-0.21%
2021/03/12	1	173.50	0	0.00	176.00	1	962	0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/10	0	0.00	20	176.43	178.00	-20	985	-2.03%
2021/03/09	20	175.20	0	0.00	175.50	20	989	2.02%
2021/03/08	1	177.50	0	0.00	176.50	1	990	0.10%
2021/03/05	0	0.00	1	183.00	179.00	-1	992	-0.10%
2021/03/03	3	179.00	0	0.00	180.00	3	1,022	0.29%
2021/02/26	1	192.50	1	188.50	188.00	0	1,108	0.00%
2021/02/25	14	194.68	19	196.21	194.50	-5	1,090	-0.46%
2021/02/24	0	0.00	1	187.00	185.00	-1	1,018	-0.10%
2021/02/22	1	183.00	0	0.00	182.50	1	999	0.10%
2021/02/19	0	0.00	1	187.50	187.50	-1	1,005	-0.10%
2021/02/18	0	0.00	1	188.00	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	1	187.00	185.00	-1	1,009	-0.10%
2021/01/28	1	182.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	1	187.00	2	184.00	185.00	-1	1,029	-0.10%
2021/01/21	0	0.00	3	172.50	173.50	-3	988	-0.30%
2021/01/20	3	170.00	0	0.00	168.00	3	1,009	0.30%
2021/01/13	0	0.00	2	178.25	182.50	-2	1,067	-0.19%
2021/01/12	1	172.50	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	176.50	0	0.00	177.50	1	1,040	0.10%
2021/01/07	0	0.00	1	182.00	181.00	-1	1,013	-0.10%
2021/01/06	1	178.50	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	8	186.50	186.00	-8	986	-0.81%
2021/01/04	1	180.50	2	180.50	180.50	-1	952	-0.11%
2020/12/21	1	173.00	0	0.00	173.00	1	1,014	0.10%
2020/12/17	2	176.00	0	0.00	174.50	2	1,113	0.18%
2020/12/11	4	181.75	2	187.50	179.50	2	1,156	0.17%
2020/12/10	2	183.50	0	0.00	183.50	2	1,157	0.17%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	1	185.50	0	0.00	185.50	1	1,155	0.09%
2020/12/07	3	186.50	0	197.00	186.50	3	1,155	0.26%
2020/12/04	1	188.00	5	190.60	192.50	-4	1,148	-0.35%
2020/12/03	5	186.94	0	0.00	187.00	5	1,127	0.45%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/30	0	0.00	1	194.50	192.50	-1	1,177	-0.08%
2020/11/27	4	191.13	0	0.00	191.50	4	1,181	0.34%
2020/11/25	0	0.00	7	195.14	192.50	-7	1,174	-0.60%
2020/11/24	3	188.83	0	0.00	189.00	3	1,219	0.25%
2020/11/19	3	190.17	2	195.25	190.00	1	1,345	0.07%
2020/11/18	2	189.25	0	0.00	189.00	2	1,368	0.15%
2020/11/16	1	188.00	0	0.00	188.50	1	1,368	0.07%
2020/11/10	1	192.50	5	193.30	191.00	-4	1,371	-0.29%
2020/11/09	0	0.00	1	188.00	186.50	-1	1,373	-0.07%
2020/11/06	0	0.00	1	187.50	185.50	-1	1,416	-0.07%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/03	0	0.00	3	175.83	173.50	-3	1,413	-0.21%
2020/10/30	1	171.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	3	173.50	0	0.00	174.00	3	1,438	0.21%
2020/10/28	1	185.00	0	0.00	180.00	1	1,422	0.07%
2020/10/27	2	186.00	3	187.83	189.50	-1	1,396	-0.07%
2020/10/26	0	0.00	1	188.50	182.50	-1	1,377	-0.07%
2020/10/23	1	182.00	0	0.00	182.50	1	1,326	0.08%
2020/10/22	0	0.00	1	180.50	182.00	-1	1,327	-0.08%
2020/10/21	1	175.00	1	179.50	176.00	0	1,318	0.00%
2020/10/20	0	0.00	1	174.00	174.50	-1	1,304	-0.08%
2020/10/19	2	169.00	4	172.00	173.00	-2	1,306	-0.15%
2020/10/15	1	170.00	0	0.00	171.50	1	1,313	0.08%
2020/10/14	2	171.00	2	174.50	170.50	0	1,316	0.00%
2020/10/13	0	0.00	1	174.00	173.50	-1	1,324	-0.08%
2020/10/08	1	177.50	3	176.17	176.50	-2	1,327	-0.15%
2020/10/07	2	170.00	0	0.00	172.50	2	1,327	0.15%
2020/10/06	0	0.00	1	173.50	172.50	-1	1,336	-0.07%
2020/10/05	0	0.00	2	171.00	172.50	-2	1,357	-0.15%
2020/09/25	1	162.50	1	164.50	160.50	0	1,414	0.00%
2020/09/24	1	163.00	1	164.00	167.50	0	1,460	0.00%
2020/09/23	6	169.25	1	171.50	167.50	5	1,463	0.34%
2020/09/22	2	181.25	0	0.00	182.00	2	1,408	0.14%
2020/09/18	4	195.13	3	195.33	192.00	1	1,390	0.07%
2020/09/17	1	192.00	5	197.60	196.00	-4	1,407	-0.28%
2020/09/15	1	187.00	1	190.50	189.00	0	1,396	0.00%
2020/09/10	0	0.00	1	182.00	182.00	-1	1,397	-0.07%
2020/09/07	1	196.00	0	0.00	183.00	1	1,421	0.07%
2020/09/04	4	196.13	2	196.25	196.00	2	1,423	0.14%
2020/09/03	1	199.50	1	198.00	196.00	0	1,445	0.00%
2020/09/02	3	199.17	1	200.00	199.00	2	1,475	0.14%
2020/09/01	2	204.75	0	0.00	206.50	2	1,460	0.14%
2020/08/31	2	211.25	1	210.50	207.50	1	1,454	0.07%
2020/08/28	1	206.00	3	207.50	215.00	-2	1,487	-0.13%
2020/08/27	4	199.00	3	201.17	195.50	1	1,435	0.07%
2020/08/25	1	192.00	3	193.50	191.00	-2	1,336	-0.15%
2020/08/24	0	0.00	11	184.91	191.00	-11	1,314	-0.84%
2020/08/21	2	174.50	4	176.88	178.50	-2	1,298	-0.15%
2020/08/20	6	177.08	3	171.00	172.00	3	1,313	0.23%
2020/08/19	9	184.06	4	188.50	183.00	5	1,314	0.38%
2020/08/18	5	184.70	10	188.50	185.50	-5	1,314	-0.38%
2020/08/17	5	183.00	0	0.00	182.00	5	1,295	0.39%
2020/08/14	6	184.17	2	183.00	184.50	4	1,311	0.31%
2020/08/13	8	184.44	4	187.38	188.00	4	1,318	0.30%
2020/08/12	0	0.00	1	182.50	184.00	-1	1,279	-0.08%
2020/08/11	1	171.50	1	170.50	170.00	0	1,236	0.00%
2020/08/10	0	0.00	1	174.50	176.00	-1	1,243	-0.08%
2020/08/07	1	173.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	5	183.70	8	180.88	181.50	-3	1,257	-0.24%
2020/07/24	1	171.50	0	0.00	168.50	1	1,363	0.07%
2020/07/22	1	174.50	0	0.00	173.50	1	1,406	0.07%
2020/07/21	0	0.00	1	176.50	176.00	-1	1,403	-0.07%
2020/07/17	0	0.00	3	174.67	171.50	-3	1,413	-0.21%
2020/07/16	1	171.00	1	174.00	170.00	0	1,413	0.00%
2020/07/15	0	0.00	1	170.00	170.50	-1	1,425	-0.07%
2020/07/14	0	0.00	1	170.00	172.00	-1	1,432	-0.07%
2020/07/13	1	169.00	5	170.70	170.50	-4	1,514	-0.26%
2020/07/10	6	167.83	1	167.00	165.50	5	1,544	0.32%
2020/07/09	5	178.50	1	176.50	176.00	4	1,543	0.26%
2020/07/08	0	0.00	4	186.63	183.50	-4	1,533	-0.26%
2020/07/07	8	186.31	0	0.00	182.00	8	1,538	0.52%
2020/07/06	0	0.00	1	189.00	187.00	-1	1,586	-0.06%
2020/07/02	2	190.25	3	195.17	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	1	174.00	179.50	-1	1,479	-0.07%
2020/06/30	1	170.50	0	0.00	170.50	1	1,461	0.07%
2020/06/24	1	176.50	1	176.00	177.00	0	1,527	0.00%
2020/06/23	2	171.00	2	170.50	171.50	0	1,508	0.00%
2020/06/22	2	164.00	1	164.50	167.00	1	1,514	0.07%
2020/06/19	2	167.00	3	165.17	165.00	-1	1,526	-0.07%
2020/06/18	1	160.50	1	161.00	162.50	0	1,552	0.00%
2020/06/17	1	167.00	2	165.25	163.00	-1	1,563	-0.06%
2020/06/16	0	0.00	2	166.50	166.50	-2	1,594	-0.13%
2020/06/15	2	163.00	0	0.00	162.50	2	1,594	0.13%
2020/06/11	6	170.67	7	171.79	168.00	-1	1,574	-0.06%
2020/06/10	7	171.57	6	171.08	170.00	1	1,554	0.06%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/04	2	165.00	2	166.00	162.50	0	1,464	0.00%
2020/06/03	0	0.00	1	150.50	159.50	-1	1,386	-0.07%
2020/06/01	2	146.25	0	0.00	145.50	2	1,344	0.15%
2020/05/28	0	0.00	1	148.00	142.00	-1	1,347	-0.07%
2020/05/27	1	150.00	0	0.00	150.00	1	1,337	0.07%
2020/05/26	0	0.00	5	145.00	145.00	-5	1,335	-0.37%
2020/05/25	2	144.50	2	144.50	144.50	0	1,322	0.00%
2020/05/22	1	142.50	0	0.00	143.00	1	1,317	0.08%
2020/05/21	0	0.00	43	142.00	143.00	-43	1,303	-3.30%
2020/05/20	5	138.30	2	140.00	137.00	3	1,277	0.23%
2020/05/12	43	135.72	0	0.00	134.00	43	1,199	3.58%
2020/05/11	0	0.00	1	144.50	145.00	-1	1,152	-0.09%
2020/05/08	1	148.00	1	145.50	143.50	0	1,143	0.00%
2020/05/07	1	140.50	24	140.54	142.50	-23	1,113	-2.07%
2020/05/06	0	0.00	14	140.14	138.00	-14	1,108	-1.26%
2020/05/05	3	141.50	1	138.00	137.50	2	1,115	0.18%
2020/04/30	8	143.38	5	139.50	141.50	3	1,127	0.27%
2020/04/28	10	139.00	1	139.00	137.00	9	1,113	0.81%
2020/04/27	21	137.36	2	136.25	138.00	19	1,121	1.69%
2020/04/23	0	0.00	1	132.50	131.50	-1	1,118	-0.09%
2020/04/22	1	129.50	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	131.00	1	136.00	131.00	0	1,138	0.00%
2020/04/20	1	137.50	1	137.50	136.50	0	1,191	0.00%
2020/04/17	8	136.94	0	0.00	133.00	8	1,202	0.67%
2020/04/16	3	139.00	3	140.00	136.50	0	1,210	0.00%
2020/04/15	1	126.50	0	0.00	135.00	1	1,120	0.09%
2020/04/09	2	127.00	2	127.50	125.50	0	1,043	0.00%
2020/04/06	0	0.00	10	104.50	107.00	-10	942	-1.06%
2020/04/01	0	0.00	5	109.00	107.50	-5	945	-0.53%
2020/03/31	5	109.50	10	111.00	109.50	-5	944	-0.53%
2020/03/30	30	111.50	12	114.92	114.00	18	929	1.94%
2020/03/27	2	111.00	1	112.50	112.50	1	906	0.11%
2020/03/26	2	99.20	1	101.50	102.50	1	904	0.11%
2020/03/24	7	82.36	7	83.00	85.10	0	886	0.00%
2020/03/12	0	0.00	1	129.50	129.00	-1	790	-0.13%
2020/03/10	1	141.00	0	0.00	141.00	1	874	0.11%
2020/02/19	0	0.00	1	173.50	173.00	-1	1,020	-0.10%
2020/02/07	1	171.50	0	0.00	171.00	1	1,063	0.09%
2020/02/06	0	0.00	2	174.75	175.00	-2	1,063	-0.19%
2020/02/05	0	0.00	1	169.00	168.00	-1	1,052	-0.10%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/01/31	6	178.92	4	176.50	173.00	2	1,040	0.19%
2020/01/14	0	0.00	2	187.50	188.00	-2	1,027	-0.19%
2020/01/13	0	0.00	5	183.50	182.50	-5	967	-0.52%
2020/01/10	0	0.00	1	175.00	177.50	-1	949	-0.11%
2020/01/08	1	171.00	1	170.00	170.00	0	947	0.00%
2020/01/03	0	0.00	1	171.50	171.00	-1	970	-0.10%
2020/01/02	1	173.00	0	0.00	174.00	1	1,049	0.10%
2019/12/31	0	0.00	5	173.50	173.50	-5	1,057	-0.47%
2019/12/27	0	0.00	1	173.00	173.00	-1	1,191	-0.08%
2019/12/25	5	169.00	0	0.00	167.50	5	1,324	0.38%
2019/12/24	2	169.50	0	0.00	167.00	2	1,389	0.14%
2019/12/19	5	180.00	0	0.00	178.50	5	1,408	0.36%
2019/12/06	0	0.00	1	182.00	181.00	-1	1,437	-0.07%
2019/12/05	2	184.25	1	185.00	182.00	1	1,415	0.07%
2019/12/03	1	175.00	0	0.00	174.00	1	1,382	0.07%
2019/12/02	0	0.00	2	177.00	174.00	-2	1,397	-0.14%
2019/11/29	1	178.50	0	0.00	181.00	1	1,439	0.07%
2019/11/27	0	0.00	1	180.50	181.00	-1	1,483	-0.07%
2019/11/26	3	184.17	1	184.00	182.50	2	1,572	0.13%
2019/11/20	3	183.17	2	177.75	176.00	1	1,696	0.06%
2019/11/19	1	177.00	2	181.00	185.00	-1	1,737	-0.06%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	1	178.50	1	176.50	176.00	0	1,808	0.00%
2019/11/08	0	0.00	1	173.50	173.50	-1	1,975	-0.05%
2019/11/07	1	173.00	1	172.50	172.50	0	1,984	0.00%
2019/11/06	0	0.00	1	176.50	172.00	-1	1,993	-0.05%
2019/11/05	1	175.00	0	0.00	175.00	1	2,006	0.05%
2019/10/29	2	179.75	2	177.50	177.50	0	1,977	0.00%
2019/10/25	0	0.00	1	183.00	177.00	-1	1,916	-0.05%
2019/10/24	0	0.00	1	180.50	180.50	-1	1,909	-0.05%
2019/10/22	1	175.00	4	176.13	179.00	-3	1,884	-0.16%
2019/10/18	5	176.60	1	178.50	173.50	4	1,877	0.21%
2019/10/17	1	182.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	1	182.00	0	0.00	177.00	1	1,852	0.05%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/08	12	189.96	14	183.29	179.50	-2	1,804	-0.11%
2019/10/07	2	180.00	0	0.00	180.50	2	1,713	0.12%
2019/10/03	1	191.00	1	189.00	182.50	0	1,661	0.00%
2019/10/02	1	169.50	2	174.50	181.50	-1	1,555	-0.06%
2019/10/01	1	160.50	3	164.33	165.00	-2	1,443	-0.14%
2019/09/27	21	157.24	18	150.53	150.00	3	1,409	0.21%
2019/09/26	1	158.50	5	157.50	161.50	-4	1,339	-0.30%
2019/09/25	2	150.75	0	0.00	147.00	2	1,275	0.16%
2019/09/24	1	153.00	0	0.00	151.50	1	1,274	0.08%
2019/09/20	1	151.00	0	0.00	150.00	1	1,282	0.08%
2019/09/19	1	150.00	0	0.00	150.50	1	1,294	0.08%
2019/09/17	1	152.00	1	155.00	155.50	0	1,296	0.00%
2019/09/16	1	154.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	1	156.00	4	159.25	160.00	-3	1,284	-0.23%
2019/09/11	0	0.00	6	155.08	156.00	-6	1,261	-0.48%
2019/09/10	2	152.00	0	0.00	152.00	2	1,242	0.16%
2019/09/09	2	149.00	1	150.00	153.00	1	1,235	0.08%
2019/09/06	8	152.06	9	151.17	150.00	-1	1,242	-0.08%
2019/09/05	2	152.00	0	0.00	156.00	2	1,222	0.16%
2019/09/04	2	154.25	1	155.00	155.00	1	1,206	0.08%
2019/09/03	5	151.80	6	153.50	151.00	-1	1,174	-0.09%
2019/09/02	13	155.73	8	151.50	152.00	5	1,121	0.45%
2019/08/30	1	154.00	0	0.00	155.50	1	1,095	0.09%
2019/08/29	9	155.06	14	157.36	156.50	-5	1,053	-0.47%
2019/08/28	7	148.07	6	147.58	147.50	1	938	0.11%
2019/08/27	3	143.50	10	144.30	148.50	-7	878	-0.80%
2019/08/26	9	138.06	6	136.92	135.00	3	802	0.37%
2019/08/23	2	142.75	2	144.75	148.00	0	760	0.00%
2019/08/22	4	143.50	4	144.13	142.50	0	727	0.00%
2019/08/21	8	138.13	5	139.30	139.50	3	661	0.45%
2019/08/20	10	139.80	12	140.54	140.00	-2	643	-0.31%
2019/08/19	2	137.00	2	137.00	137.00	0	563	0.00%
2019/08/16	4	138.00	5	139.60	136.00	-1	544	-0.18%
2019/08/15	5	136.40	4	137.50	136.00	1	496	0.20%
2019/08/14	13	137.58	11	138.36	135.00	2	471	0.42%
2019/08/13	4	131.75	4	129.13	134.00	0	396	0.00%
2019/08/12	2	121.75	0	0.00	122.00	2	333	0.60%
2019/08/07	2	123.50	1	121.00	120.50	1	299	0.33%
2019/08/06	0	0.00	1	122.50	123.00	-1	287	-0.35%
2019/07/30	1	119.00	0	0.00	117.50	1	293	0.34%
2019/07/25	0	0.00	1	125.50	125.50	-1	292	-0.34%
2019/07/24	1	122.00	0	0.00	123.50	1	293	0.34%
2019/06/27	1	124.00	1	124.50	125.50	0	426	0.00%
2019/06/25	1	120.50	1	122.50	118.50	0	399	0.00%
2019/06/20	0	0.00	1	117.50	119.00	-1	402	-0.25%
2019/06/19	1	114.50	0	0.00	115.50	1	398	0.25%
2019/06/12	0	0.00	1	109.50	110.00	-1	361	-0.28%
2019/06/11	0	0.00	20	107.00	107.00	-20	361	-5.54%
2019/06/04	0	0.00	1	105.00	104.50	-1	364	-0.27%
2019/06/03	1	104.00	0	0.00	104.00	1	368	0.27%
2019/05/31	0	0.00	1	107.50	107.50	-1	371	-0.27%
2019/05/29	1	103.00	4	105.38	106.00	-3	376	-0.80%
2019/05/27	0	0.00	1	103.00	103.00	-1	388	-0.26%
2019/05/22	1	102.50	0	0.00	102.00	1	407	0.25%
2019/05/21	0	0.00	1	105.00	105.00	-1	422	-0.24%
2019/05/20	0	0.00	1	100.00	101.00	-1	418	-0.24%
2019/05/17	1	98.00	0	0.00	98.10	1	420	0.24%
2019/05/14	0	0.00	1	96.80	100.00	-1	441	-0.23%
2019/05/07	1	111.50	0	0.00	111.50	1	458	0.22%
2019/05/06	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/05/02	0	0.00	1	113.50	115.00	-1	468	-0.21%
2019/04/26	1	116.50	0	0.00	116.50	1	526	0.19%
2019/04/25	2	122.00	0	0.00	121.50	2	535	0.37%
2019/04/24	2	125.00	3	127.67	125.00	-1	560	-0.18%
2019/04/22	3	126.50	1	129.00	123.00	2	587	0.34%
2019/04/19	3	127.67	5	126.50	127.50	-2	595	-0.34%
2019/04/18	5	129.50	1	131.50	128.50	4	592	0.68%
2019/04/17	1	128.00	0	0.00	128.00	1	576	0.17%
2019/04/16	18	128.61	6	129.83	128.00	12	569	2.11%
2019/04/15	0	0.00	19	131.95	133.00	-19	551	-3.45%
2019/04/12	1	121.00	1	121.00	121.00	0	517	0.00%
2019/04/11	1	120.00	1	123.00	117.50	0	511	0.00%
2019/04/10	0	0.00	2	118.75	120.00	-2	503	-0.40%
2019/04/09	1	117.50	1	118.00	116.50	0	502	0.00%
2019/04/03	1	114.00	0	0.00	113.50	1	498	0.20%
2019/04/02	1	115.50	0	0.00	116.50	1	492	0.20%
2019/03/27	0	0.00	3	119.50	121.00	-3	482	-0.62%
2019/03/26	1	114.50	2	112.50	115.00	-1	474	-0.21%
2019/03/15	2	122.50	0	0.00	120.00	2	478	0.42%
2019/03/14	0	0.00	1	121.50	122.00	-1	481	-0.21%
2019/03/13	0	0.00	1	121.00	120.00	-1	487	-0.21%
2019/02/27	2	118.00	1	120.50	120.50	1	544	0.18%
2019/02/26	10	124.00	0	0.00	122.00	10	542	1.84%
2019/02/25	3	123.33	0	0.00	123.00	3	540	0.56%
2019/02/22	6	127.75	0	0.00	126.00	6	549	1.09%
2019/02/21	0	0.00	2	132.00	132.00	-2	564	-0.35%
2019/02/20	1	128.50	16	132.00	128.50	-15	570	-2.63%
2019/02/19	5	128.50	0	0.00	127.00	5	563	0.89%
2019/02/18	5	126.50	0	0.00	126.50	5	569	0.88%
2019/02/14	4	127.75	0	0.00	128.00	4	588	0.68%
2019/02/13	13	131.08	9	131.72	129.50	4	578	0.69%
2019/02/11	1	127.00	0	0.00	128.50	1	576	0.17%
2019/01/30	2	128.25	0	0.00	127.50	2	578	0.35%
2019/01/29	3	129.00	2	128.25	129.00	1	573	0.17%
2019/01/28	3	134.50	2	131.00	130.00	1	569	0.18%
2019/01/25	0	0.00	1	129.00	131.00	-1	545	-0.18%
2019/01/22	2	130.75	0	0.00	126.50	2	526	0.38%
2019/01/18	1	126.50	0	0.00	127.00	1	465	0.21%
2019/01/15	0	0.00	18	126.36	130.50	-18	419	-4.30%
2019/01/14	0	0.00	10	119.50	119.00	-10	396	-2.52%
2019/01/11	0	0.00	7	109.50	112.00	-7	381	-1.84%
2018/12/27	7	105.79	0	0.00	107.00	7	363	1.93%
2018/12/10	1	102.00	1	103.00	103.00	0	363	0.00%
2018/12/05	0	0.00	2	116.50	109.50	-2	364	-0.55%
2018/11/20	1	99.00	4	97.90	96.50	-3	282	-1.06%
2018/11/19	0	0.00	1	93.60	94.50	-1	256	-0.39%
2018/11/16	0	0.00	2	91.45	89.20	-2	247	-0.81%
2018/11/14	3	87.93	3	90.47	89.20	0	235	0.00%
2018/11/13	0	0.00	5	83.66	85.10	-5	221	-2.26%
2018/11/12	1	78.30	0	0.00	77.40	1	227	0.44%
2018/11/09	3	78.70	0	0.00	79.00	3	248	1.21%
2018/11/08	2	83.55	3	85.73	80.70	-1	257	-0.39%
2018/11/07	0	0.00	4	80.35	82.70	-4	255	-1.56%
2018/10/11	1	70.80	1	69.90	69.90	0	357	0.00%
2018/10/05	1	76.80	0	0.00	78.40	1	358	0.28%
2018/09/19	1	81.50	0	0.00	81.40	1	332	0.30%
2018/09/17	3	85.07	0	0.00	84.70	3	330	0.91%
2018/09/14	1	87.00	0	0.00	86.50	1	327	0.31%
2018/09/07	0	0.00	5	87.66	88.00	-5	304	-1.64%
2018/08/30	1	94.80	0	0.00	93.90	1	293	0.34%
2018/08/29	4	94.98	0	0.00	95.00	4	293	1.37%
2018/08/23	1	92.10	0	0.00	92.10	1	283	0.35%
2018/08/16	15	94.80	0	0.00	94.30	15	257	5.82%
2018/08/15	2	99.40	0	0.00	97.20	2	236	0.84%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/10	0	0.00	1	124.00	124.00	-1	217	-0.46%
2018/08/08	1	133.00	0	0.00	135.50	1	216	0.46%
2018/08/06	2	134.50	0	0.00	135.00	2	241	0.83%
2018/08/02	0	0.00	1	126.50	125.00	-1	222	-0.45%
2018/07/31	0	0.00	1	122.50	124.50	-1	214	-0.47%
2018/07/30	2	120.00	2	122.00	120.00	0	207	0.00%
2018/07/26	0	0.00	1	125.00	122.50	-1	209	-0.48%
2018/07/25	1	125.00	2	123.75	122.50	-1	205	-0.49%
2018/07/24	11	119.36	3	122.83	123.00	8	195	4.09%
2018/07/19	15	134.83	0	0.00	133.00	15	177	8.46%
2018/07/12	1	148.50	0	0.00	148.50	1	176	0.57%
2018/06/07	0	0.00	1	161.00	161.00	-1	330	-0.30%
2018/06/06	1	158.50	0	0.00	160.50	1	332	0.30%
2018/05/21	0	0.00	1	164.50	160.50	-1	347	-0.29%
2018/05/16	1	159.00	0	0.00	158.00	1	333	0.30%
2018/05/15	1	155.00	1	159.00	157.00	0	332	0.00%
2018/04/24	0	0.00	4	184.13	183.00	-4	313	-1.28%
2018/04/17	1	181.50	0	0.00	178.00	1	330	0.30%
2018/04/16	0	0.00	2	183.75	184.50	-2	340	-0.59%
2018/04/13	1	178.50	1	180.50	179.50	0	336	0.00%
2018/04/12	1	178.50	1	181.00	178.50	0	335	0.00%
2018/04/11	3	183.50	0	0.00	183.00	3	344	0.87%
2018/04/10	2	183.50	4	185.38	188.00	-2	344	-0.58%
2018/04/09	2	189.00	1	192.00	191.50	1	332	0.30%
2018/04/03	2	186.00	0	0.00	182.50	2	318	0.63%
2018/04/02	0	0.00	1	188.00	189.00	-1	310	-0.32%
2018/03/31	1	179.50	1	181.00	181.00	0	297	0.00%
2018/03/30	1	185.00	0	0.00	184.50	1	293	0.34%
2018/03/29	1	190.00	1	189.00	186.00	0	287	0.00%
2018/03/27	0	0.00	1	186.00	184.50	-1	244	-0.41%
2018/03/26	0	0.00	2	176.50	176.00	-2	227	-0.88%
2018/03/23	2	168.00	0	0.00	167.00	2	221	0.90%
2018/03/22	0	0.00	2	176.50	173.50	-2	219	-0.91%
2018/03/13	0	0.00	2	167.75	167.50	-2	235	-0.85%
2018/03/09	0	0.00	1	162.50	165.50	-1	239	-0.42%
2018/03/06	1	164.50	0	0.00	163.50	1	245	0.41%
2018/03/02	1	165.50	0	0.00	164.50	1	250	0.40%
2018/02/26	0	0.00	1	169.50	168.00	-1	265	-0.38%
2018/02/22	2	167.00	0	0.00	167.50	2	265	0.75%
2018/02/21	0	0.00	1	171.00	171.00	-1	270	-0.37%
2018/02/06	1	163.00	0	0.00	161.00	1	312	0.32%
2018/02/05	1	169.00	0	0.00	172.00	1	305	0.33%
2018/01/31	0	0.00	2	174.75	175.00	-2	292	-0.68%
2018/01/30	1	170.00	0	0.00	170.50	1	292	0.34%
2018/01/29	1	173.00	0	0.00	172.50	1	292	0.34%
2018/01/26	0	0.00	1	178.00	176.50	-1	291	-0.34%
2018/01/24	0	0.00	1	176.00	176.50	-1	301	-0.33%
2018/01/18	2	173.00	0	0.00	173.00	2	303	0.66%
2018/01/10	0	0.00	3	171.83	176.00	-3	296	-1.01%
2018/01/08	2	168.50	0	0.00	167.00	2	291	0.68%
2018/01/05	0	0.00	5	174.10	171.00	-5	292	-1.71%
2018/01/04	1	161.50	0	0.00	162.50	1	279	0.36%
2018/01/02	0	0.00	1	166.50	165.50	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析