捷流閥業 (4580)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
94.3
漲跌
▼0.8
漲幅
-0.84%
成交量
94張
產業
上櫃電機機械類股▼2.28%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	98.10	2	97.80	97.90	-1	86	-1.15%
2024/04/01	0	0.00	4	96.10	96.60	-4	79	-5.01%
2024/03/29	0	0.00	2	96.10	96.10	-2	79	-2.52%
2024/03/26	3.1	95.98	0	0.00	95.90	3.1	74	4.19%
2024/03/13	4	93.40	0	0.00	93.20	4	49	8.11%
2024/03/08	2	92.50	0	0.00	93.20	2	47	4.20%
2024/01/30	2	91.00	0	0.00	90.90	2	39	5.10%
2023/12/21	0	0.00	0	92.50	92.50	0	36	0.00%
2023/12/19	0.5	92.40	0	0.00	92.30	0.5	36	1.49%
2023/12/07	0	0.00	0	92.80	92.70	0	35	-0.13%
2023/11/17	0	0.00	0	93.50	92.30	0	36	0.00%
2023/09/19	0	0.00	0	91.90	91.60	0	111	-0.01%
2023/09/15	0	0.00	0.1	93.00	91.70	-0.1	112	-0.05%
2023/08/24	0	0.00	0	91.60	90.70	0	123	0.00%
2023/08/10	1	97.50	0	0.00	97.80	1	108	0.92%
2023/08/08	0	0.00	0	99.80	99.10	0	106	0.00%
2023/08/01	0.2	100.50	1	102.00	102.00	-0.8	101	-0.79%
2023/07/13	0	0.00	1	97.60	97.60	-1	104	-0.95%
2023/07/10	0.1	97.20	0	0.00	97.40	0.1	145	0.07%
2023/06/12	1	96.70	0	0.00	97.00	1	163	0.61%
2023/06/07	0.1	94.10	0	0.00	94.20	0.1	160	0.07%
2023/06/06	0.1	94.10	0	0.00	94.00	0.1	161	0.05%
2023/06/05	0.1	93.50	0	0.00	95.70	0.1	160	0.07%
2023/05/31	0.1	93.40	0	0.00	93.30	0.1	161	0.03%
2023/04/13	1	94.00	1	97.00	95.50	0	102	0.00%
2023/02/17	0	0.00	0.2	84.00	83.40	-0.2	36	-0.58%
2023/02/13	0	0.00	0.1	82.20	82.20	-0.1	37	-0.27%
2023/02/08	0	0.00	0.1	82.00	82.00	-0.1	36	-0.14%
2023/02/07	0	0.00	0	82.70	82.00	0	36	-0.01%
2023/01/12	0	0.00	0.1	81.02	80.80	-0.1	34	-0.16%
2023/01/03	0	0.00	0.2	80.60	80.60	-0.2	40	-0.50%
2022/12/30	0	0.00	1	80.70	80.60	-1	39	-2.54%
2022/10/20	1	77.80	0	0.00	78.00	1	93	1.07%
2022/10/19	0	0.00	0.4	80.74	79.90	-0.4	92	-0.41%
2022/10/18	1	79.50	0	0.00	79.90	1	92	1.08%
2022/08/30	0	0.00	1	88.50	89.00	-1	72	-1.38%
2022/08/17	1	86.30	0	0.00	86.30	1	60	1.66%
2022/08/10	0	0.00	1	86.20	86.30	-1	58	-1.72%
2022/08/08	0	0.00	2.3	85.64	85.60	-2.3	55	-4.11%
2022/08/05	2	89.45	0	0.00	90.40	2	53	3.77%
2022/08/02	0.1	88.30	0	0.00	88.00	0.1	51	0.27%
2022/07/29	0.2	87.98	0	0.00	87.70	0.2	51	0.32%
2022/04/25	0.1	89.00	0	0.00	87.60	0.1	142	0.08%
2022/03/04	0	0.00	1	95.30	94.80	-1	94	-1.05%
2022/02/23	1	94.40	0	0.00	94.90	1	86	1.16%
2022/02/15	0	0.00	1.3	99.32	97.10	-1.3	79	-1.70%
2022/01/21	0	0.00	0.2	94.83	92.70	-0.2	53	-0.28%
2022/01/18	1.2	97.60	0	0.00	97.00	1.2	43	2.65%
2022/01/05	1	89.80	0	0.00	90.00	1	26	3.75%
2021/11/04	0	0.00	1	87.40	87.80	-1	30	-3.23%
2021/06/22	1	90.00	0	0.00	90.40	1	61	1.61%
2021/05/03	0.3	95.50	0	0.00	94.00	0.3	71	0.48%
2021/01/20	0	0.00	9	97.07	96.00	-9	72	-12.36%
2021/01/12	1	99.00	0	0.00	99.00	1	68	1.46%
2021/01/08	1	101.00	0	0.00	100.00	1	64	1.54%
2021/01/06	1	102.00	0	0.00	101.50	1	63	1.57%
2020/12/28	3	102.50	0	0.00	102.50	3	56	5.30%
2020/12/24	3	101.00	1	101.00	100.50	2	53	3.74%
2020/11/19	0	0.00	10	96.33	96.40	-10	53	-18.82%
2020/11/18	2	96.20	2	96.20	96.30	0	53	0.00%
2020/10/15	0	0.00	1	97.10	96.50	-1	102	-0.97%
2020/10/13	0	0.00	9	95.08	95.60	-9	122	-7.38%
2020/09/24	0	0.00	3	96.17	95.70	-3	218	-1.37%
2020/09/04	0	0.00	2	100.00	99.50	-2	247	-0.81%
2020/09/02	0	0.00	2	99.80	98.90	-2	256	-0.78%
2020/08/31	0	0.00	1	100.00	99.40	-1	271	-0.37%
2020/08/27	0	0.00	5	97.68	100.50	-5	281	-1.78%
2020/08/26	10	96.95	0	0.00	96.80	10	289	3.46%
2020/08/20	1	96.60	5	95.88	95.00	-4	346	-1.15%
2020/08/19	0	0.00	6	99.60	98.60	-6	345	-1.74%
2020/08/18	2	100.00	2	99.90	99.70	0	343	0.00%
2020/08/17	0	0.00	1	102.00	102.50	-1	342	-0.29%
2020/08/14	5	102.00	10	101.25	101.00	-5	342	-1.46%
2020/08/13	4	99.50	4	101.00	99.20	0	342	0.00%
2020/08/12	4	99.85	0	0.00	100.00	4	349	1.14%
2020/08/11	0	0.00	1	101.00	100.50	-1	349	-0.29%
2020/08/07	0	0.00	5	100.80	101.50	-5	353	-1.41%
2020/08/06	0	0.00	1	101.50	99.80	-1	353	-0.28%
2020/08/04	1	98.00	5	100.50	99.90	-4	370	-1.08%
2020/08/03	1	97.80	0	0.00	97.70	1	369	0.27%
2020/07/30	4	97.60	0	0.00	98.00	4	368	1.08%
2020/07/28	5	96.04	2	97.00	95.60	3	368	0.81%
2020/07/27	4	98.78	0	0.00	98.10	4	366	1.09%
2020/07/24	5	100.40	0	0.00	100.00	5	366	1.37%
2020/07/23	2	102.25	1	103.50	102.00	1	363	0.28%
2020/07/22	8	104.50	0	0.00	103.50	8	356	2.24%
2020/07/21	2	105.00	0	0.00	104.50	2	354	0.56%
2020/07/20	2	105.50	0	0.00	104.50	2	351	0.57%
2020/07/17	11	108.18	0	0.00	106.00	11	348	3.16%
2020/07/16	4	109.63	6	111.08	111.50	-2	333	-0.60%
2020/07/15	6	112.75	0	0.00	113.00	6	318	1.89%
2020/07/14	2	112.75	3	115.00	114.00	-1	310	-0.32%
2020/07/13	1	116.00	0	0.00	116.50	1	300	0.33%
2020/07/10	1	112.00	0	0.00	114.00	1	287	0.35%
2020/07/09	3	113.17	1	116.00	114.00	2	273	0.73%
2020/07/07	5	107.00	0	0.00	107.50	5	259	1.93%
2020/06/24	0	0.00	3	105.17	106.00	-3	237	-1.26%
2020/06/12	5	106.00	0	0.00	105.50	5	226	2.21%
2020/06/08	1	110.00	0	0.00	107.00	1	204	0.49%
2020/06/05	4	114.00	0	0.00	113.50	4	192	2.07%
2020/06/02	1	115.00	1	116.50	114.00	0	177	0.00%
2020/06/01	3	117.50	0	0.00	116.00	3	168	1.78%
2020/05/28	1	109.50	2	110.50	107.00	-1	133	-0.75%
2020/05/12	0	0.00	3	98.50	99.50	-3	98	-3.04%
2020/05/11	6	91.70	0	0.00	92.50	6	88	6.80%
2020/03/05	0	0.00	2	95.60	95.80	-2	185	-1.08%
2020/03/03	0	0.00	1	96.00	95.10	-1	186	-0.54%
2020/02/20	1	99.00	0	0.00	99.60	1	180	0.56%
2020/01/10	3	113.33	0	0.00	115.00	3	142	2.10%
2020/01/06	0	0.00	1	124.00	128.00	-1	126	-0.79%