康普 (4739)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	66.90	0	0.00	67.40	1	452	0.22%
2024/06/11	1	67.30	0	0.00	66.50	1	449	0.22%
2024/06/06	1	65.10	0	0.00	65.00	1	430	0.23%
2024/06/04	1	66.70	0	0.00	66.80	1	438	0.23%
2024/05/29	1	67.20	0	0.00	67.50	1	444	0.22%
2024/05/24	1	65.80	0	0.00	65.80	1	440	0.23%
2024/05/23	0	0.00	1	65.00	65.00	-1	441	-0.23%
2024/05/22	1	67.00	0	0.00	66.70	1	444	0.22%
2024/05/20	1	66.40	0	0.00	66.30	1	441	0.23%
2024/05/16	2	65.00	0	0.00	66.80	2	435	0.46%
2024/05/14	0	0.00	1	65.20	65.70	-1	432	-0.23%
2024/05/06	1	64.30	0	0.00	63.10	1	424	0.24%
2024/05/02	10	64.27	12	64.61	64.60	-2	399	-0.50%
2024/04/24	0	0.00	1	59.60	59.60	-1	336	-0.30%
2024/04/15	0	0.00	1	61.20	61.10	-1	332	-0.30%
2024/04/12	0	0.00	1	63.50	63.20	-1	326	-0.31%
2024/03/18	1	62.60	1	62.70	62.80	0	352	0.00%
2024/03/12	0	66.00	0	0.00	66.30	0	359	0.00%
2024/03/11	0	0.00	3	63.50	64.40	-3	368	-0.81%
2024/03/04	0	0.00	1	67.50	67.40	-1	577	-0.17%
2024/02/21	0	0.00	7.1	71.50	71.00	-7.1	604	-1.17%
2024/02/16	0	0.00	0.1	69.79	69.50	-0.1	615	-0.02%
2024/02/15	0	0.00	2.2	67.07	66.40	-2.2	607	-0.36%
2024/02/02	0	0.00	0.2	68.60	68.60	-0.2	601	-0.03%
2024/01/31	0	69.90	0	0.00	69.30	0	603	0.00%
2024/01/29	1	70.70	0	0.00	70.60	1	616	0.16%
2024/01/26	0	0.00	0.2	69.70	69.90	-0.2	623	-0.03%
2024/01/23	0.1	70.80	0	0.00	70.60	0.1	627	0.01%
2024/01/16	0	0.00	5	73.24	73.10	-5	620	-0.81%
2024/01/11	0	0.00	5	73.50	73.60	-5	626	-0.80%
2024/01/10	0.2	74.00	0	0.00	73.50	0.2	635	0.03%
2024/01/05	0	0.00	4	75.40	74.60	-4	641	-0.62%
2024/01/02	0	0.00	1	77.80	77.10	-1	649	-0.15%
2023/12/27	0	0.00	2	78.05	77.90	-2	657	-0.30%
2023/12/26	1	77.60	0	0.00	77.30	1	659	0.15%
2023/12/22	2	77.70	0	0.00	78.10	2	669	0.30%
2023/12/20	1	77.90	0	0.00	77.80	1	708	0.14%
2023/12/18	1.2	79.35	0	0.00	78.10	1.2	718	0.17%
2023/12/13	2	77.80	3	77.80	77.60	-1	726	-0.14%
2023/12/12	0	0.00	3	79.00	78.10	-3	745	-0.40%
2023/12/08	3	79.40	0	0.00	79.00	3	872	0.34%
2023/12/07	1	79.50	1	79.40	78.90	0	872	0.00%
2023/12/06	2	80.85	0	0.00	80.50	2	866	0.23%
2023/12/05	1	81.80	1	84.60	81.20	0	854	0.00%
2023/12/04	1	81.70	0	0.00	81.40	1	809	0.12%
2023/12/01	3	84.40	1	85.30	82.80	2	799	0.25%
2023/11/30	6	84.02	4.3	84.54	84.00	1.7	721	0.24%
2023/11/27	1	78.70	0	0.00	77.70	1	631	0.16%
2023/11/17	0	0.00	3	77.00	77.10	-3	591	-0.51%
2023/11/15	3	76.90	0	0.00	76.60	3	585	0.51%
2023/11/14	3	74.40	0	0.00	74.40	3	571	0.52%
2023/11/13	0	0.00	4	74.30	74.00	-4	575	-0.70%
2023/11/08	0	0.00	5	77.74	77.30	-5	575	-0.87%
2023/11/07	0	0.00	2	77.50	77.90	-2	574	-0.35%
2023/11/06	0	0.00	2	77.80	77.50	-2	581	-0.34%
2023/11/03	3	73.97	0	0.00	75.80	3	582	0.52%
2023/10/31	2	72.00	0	0.00	71.60	2	580	0.34%
2023/10/25	0	0.00	1	77.40	76.70	-1	597	-0.17%
2023/10/24	3	76.10	0	0.00	76.10	3	598	0.50%
2023/10/23	0.9	77.80	0	0.00	76.60	0.9	598	0.15%
2023/10/17	0	0.00	2	79.10	79.00	-2	596	-0.34%
2023/10/16	0	0.00	1	78.60	77.90	-1	592	-0.17%
2023/10/12	1	78.30	0	0.00	78.40	1	593	0.17%
2023/10/11	0	0.00	2	77.50	77.20	-2	590	-0.34%
2023/10/06	0	0.00	2	76.50	76.10	-2	587	-0.34%
2023/10/05	0	0.00	1.1	77.17	76.50	-1.1	589	-0.19%
2023/10/03	2.3	76.84	0	0.00	76.30	2.3	592	0.38%
2023/09/27	0	0.00	1	78.00	77.70	-1	588	-0.17%
2023/09/26	0	0.00	1	80.60	79.50	-1	581	-0.17%
2023/09/25	1	81.78	0.1	81.90	82.00	0.9	575	0.16%
2023/09/20	1	81.90	0	0.00	81.90	1	533	0.19%
2023/09/15	1	82.60	3	82.97	84.30	-2	513	-0.38%
2023/09/14	5	84.40	12	85.28	84.30	-7	492	-1.41%
2023/09/13	2	76.30	7	77.74	78.70	-5	401	-1.24%
2023/09/12	3	73.20	0	0.00	73.00	3	367	0.82%
2023/09/11	1	71.80	3	71.97	71.70	-2	370	-0.54%
2023/09/04	0	0.00	0.7	72.70	73.00	-0.7	454	-0.15%
2023/08/31	0.1	74.64	0	0.00	73.70	0.1	487	0.01%
2023/08/17	5	72.50	0	0.00	74.10	5	545	0.92%
2023/08/16	0	0.00	5	72.30	72.80	-5	546	-0.91%
2023/08/14	3	72.00	4	72.40	71.60	-1	556	-0.18%
2023/08/10	2	74.15	0	0.00	74.50	2	558	0.36%
2023/08/09	5	77.12	11	77.71	76.70	-6	550	-1.09%
2023/08/07	1.1	81.51	0	0.00	81.20	1.1	540	0.20%
2023/08/04	2	81.85	0	0.00	82.30	2	549	0.36%
2023/08/01	2	83.30	1	85.70	82.70	1	579	0.17%
2023/07/31	1	84.10	0	0.00	84.20	1	565	0.18%
2023/07/27	0.1	86.30	0	0.00	85.90	0.1	553	0.01%
2023/07/21	0	0.00	2	86.70	86.40	-2	547	-0.37%
2023/07/19	1	87.60	0	0.00	86.80	1	549	0.18%
2023/07/17	1	88.80	0	0.00	88.50	1	563	0.18%
2023/07/14	0	0.00	1	87.70	87.60	-1	567	-0.18%
2023/07/12	0.1	88.90	0	0.00	88.00	0.1	587	0.02%
2023/07/10	1	89.10	3	90.00	88.60	-2	598	-0.33%
2023/07/07	0	0.00	1	91.20	91.00	-1	598	-0.17%
2023/07/05	4	92.95	1	93.00	92.80	3	605	0.50%
2023/07/04	1	91.60	0	0.00	91.60	1	602	0.17%
2023/07/03	0	0.00	1	92.20	92.00	-1	601	-0.17%
2023/06/30	0	0.00	2	90.80	90.50	-2	599	-0.33%
2023/06/29	0	0.00	3	91.97	91.80	-3	601	-0.50%
2023/06/27	5	91.28	2	91.40	90.00	3	610	0.49%
2023/06/26	3	90.47	0	0.00	90.30	3	620	0.49%
2023/06/20	0	92.90	0	0.00	92.20	0	656	0.00%
2023/06/16	0	0.00	1	92.80	92.80	-1	710	-0.14%
2023/06/15	0	0.00	1	93.70	93.70	-1	711	-0.14%
2023/06/13	3	96.20	0	0.00	95.40	3	712	0.42%
2023/06/12	1	94.70	3	95.90	96.20	-2	703	-0.28%
2023/06/09	5	95.50	0	0.00	95.80	5	700	0.71%
2023/06/08	5	95.70	3	96.67	95.80	2	699	0.29%
2023/06/07	0	0.00	2.2	94.83	95.10	-2.2	673	-0.33%
2023/06/02	4	91.85	0	0.00	91.70	4	673	0.59%
2023/06/01	3.3	92.52	1.1	90.46	92.70	2.2	678	0.32%
2023/05/10	0	0.00	4	85.90	88.40	-4	962	-0.42%
2023/05/09	6.1	87.73	0	0.00	87.20	6.1	1,024	0.60%
2023/05/08	6.1	91.88	0	0.00	91.10	6.1	1,006	0.60%
2023/05/04	1.1	92.73	0	0.00	92.50	1.1	1,020	0.11%
2023/05/03	0	93.40	0	0.00	92.30	0	1,028	0.00%
2023/04/27	2	92.10	0	0.00	92.60	2	1,057	0.19%
2023/04/26	0	0.00	1	91.40	92.80	-1	1,059	-0.09%
2023/04/25	1	92.10	0	0.00	92.20	1	1,060	0.09%
2023/04/24	0	0.00	2	95.70	94.80	-2	1,055	-0.19%
2023/04/21	3	94.03	0	0.00	93.40	3	1,055	0.28%
2023/04/20	1	95.30	0	0.00	95.30	1	1,053	0.09%
2023/04/17	0	0.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/12	0	0.00	1	99.10	98.90	-1	1,010	-0.10%
2023/03/29	0	0.00	1	99.20	97.50	-1	1,060	-0.09%
2023/03/28	1	99.30	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/22	1	102.00	1.4	101.64	101.50	-0.4	1,106	-0.03%
2023/03/21	0	0.00	1	98.80	100.50	-1	1,075	-0.09%
2023/03/16	0	93.70	0	0.00	92.70	0	1,084	0.00%
2023/03/14	6.1	95.19	0	0.00	95.30	6.1	1,110	0.54%
2023/03/13	1.1	96.59	0	0.00	97.20	1.1	1,130	0.09%
2023/03/10	2.1	99.81	2	99.30	99.00	0.1	1,147	0.00%
2023/03/09	1	102.00	1	104.50	101.50	0	1,173	0.00%
2023/03/08	0	0.00	1	104.01	104.50	-1	1,206	-0.08%
2023/03/06	1	103.50	1	104.50	104.50	0	1,408	0.00%
2023/03/03	5	102.00	0	0.00	102.00	5	1,459	0.34%
2023/03/02	1	102.50	0	0.00	102.00	1	1,479	0.07%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/23	0	103.00	0	0.00	103.00	0	1,488	0.00%
2023/02/22	1.1	102.48	0	0.00	102.00	1.1	1,509	0.07%
2023/02/21	5.1	106.47	5	104.00	104.00	0.1	1,534	0.01%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	0	0.00	8	105.50	105.50	-8	1,611	-0.50%
2023/02/16	1	104.00	0	0.00	105.00	1	1,655	0.06%
2023/02/15	4	103.50	2	102.75	102.50	2	1,643	0.12%
2023/02/10	6	104.42	9	104.56	102.50	-3	1,605	-0.19%
2023/02/08	11	104.05	1	104.00	102.50	10	1,584	0.63%
2023/02/07	2	103.75	5	102.90	103.00	-3	1,554	-0.19%
2023/02/02	1	99.80	0	0.00	100.50	1	1,549	0.06%
2023/01/31	0	0.00	5	97.12	98.00	-5	1,556	-0.32%
2023/01/30	2	95.40	4	95.63	96.30	-2	1,565	-0.13%
2023/01/10	0	0.00	1	95.40	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	0.1	95.00	95.10	-0.1	1,699	-0.01%
2022/12/30	1	91.50	0	0.00	91.50	1	1,834	0.05%
2022/12/28	1.1	91.75	0	0.00	91.20	1.1	1,858	0.06%
2022/12/27	2	95.10	0	0.00	94.60	2	1,866	0.11%
2022/12/22	1	97.40	1	96.00	96.00	0	1,962	0.00%
2022/12/21	0	0.00	2	97.20	96.00	-2	1,999	-0.10%
2022/12/20	2	103.25	2	103.00	97.50	0	2,042	0.00%
2022/12/16	1	101.00	0	0.00	100.50	1	2,038	0.05%
2022/12/15	0	0.00	1	101.00	102.50	-1	2,043	-0.05%
2022/12/09	3	101.00	1	100.50	100.00	2	2,082	0.10%
2022/12/08	2	101.50	4	101.63	102.00	-2	2,084	-0.10%
2022/12/07	0	0.00	0.1	100.00	100.00	-0.1	2,084	0.00%
2022/12/06	2	102.75	2	103.50	101.00	0	2,082	0.00%
2022/12/05	6	104.83	2	105.25	103.50	4	2,080	0.19%
2022/12/02	3	104.50	3	105.33	105.50	0	2,059	0.00%
2022/12/01	3	103.83	4	104.25	104.50	-1	2,056	-0.05%
2022/11/30	3	103.00	1	102.50	102.50	2	2,051	0.10%
2022/11/29	8	104.94	4	106.88	103.00	4	2,034	0.20%
2022/11/28	1	100.50	0	0.00	101.50	1	1,882	0.05%
2022/11/25	1	99.50	1	99.80	100.00	0	1,890	0.00%
2022/11/24	0	0.00	1	97.60	97.60	-1	1,929	-0.05%
2022/11/23	0	0.00	1	95.50	94.80	-1	1,936	-0.05%
2022/11/22	1	94.00	0	0.00	93.80	1	1,979	0.05%
2022/11/21	1	96.20	0	0.00	95.60	1	2,128	0.05%
2022/11/18	2	97.40	0	0.00	96.40	2	2,173	0.09%
2022/11/16	1	97.90	1	98.50	98.10	0	2,436	0.00%
2022/11/15	2	98.95	1	99.70	99.70	1	2,610	0.04%
2022/11/14	2	96.70	5	94.68	97.80	-3	2,542	-0.12%
2022/11/11	0	0.00	2	92.40	91.30	-2	2,504	-0.08%
2022/11/09	1	91.50	2	92.20	92.00	-1	2,510	-0.04%
2022/11/08	1	91.50	1	93.00	90.70	0	2,541	0.00%
2022/11/07	2	91.00	1	92.30	91.60	1	2,549	0.04%
2022/11/04	3	92.13	1	92.70	92.40	2	2,548	0.08%
2022/11/03	1	91.50	0	0.00	91.30	1	2,546	0.04%
2022/11/02	6	91.15	4	91.40	91.00	2	2,601	0.08%
2022/11/01	1	88.20	2	88.85	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	1	87.50	87.50	-1	2,591	-0.04%
2022/10/27	0	0.00	1	87.30	87.30	-1	2,659	-0.04%
2022/10/26	5	83.70	1	84.30	83.50	4	2,671	0.15%
2022/10/24	2	89.55	0.1	90.50	87.00	1.9	2,682	0.07%
2022/10/21	1	86.30	0	0.00	86.50	1	2,680	0.04%
2022/10/19	1	89.80	1	89.60	87.80	0	2,709	0.00%
2022/10/17	1	88.50	0	0.00	88.60	1	2,802	0.04%
2022/10/13	0.1	87.00	6	84.03	83.20	-5.9	2,819	-0.21%
2022/10/12	1	90.40	0	0.00	90.60	1	2,792	0.04%
2022/10/11	3	90.50	0	0.00	90.50	3	2,795	0.11%
2022/10/07	5	97.50	0	0.00	96.10	5	2,813	0.18%
2022/10/06	0	0.00	7	99.00	99.00	-7	2,842	-0.25%
2022/10/05	9	99.67	3	99.47	98.10	6	2,882	0.21%
2022/10/04	9	97.77	5	98.46	99.00	4	2,924	0.14%
2022/10/03	1	94.10	1	95.70	96.10	0	2,937	0.00%
2022/09/30	1	94.40	0	0.00	95.10	1	2,988	0.03%
2022/09/29	0.1	94.80	0	0.00	93.30	0.1	3,037	0.00%
2022/09/28	1	99.10	0	0.00	94.70	1	3,033	0.03%
2022/09/27	1.1	100.45	2	100.50	101.50	-0.9	3,038	-0.03%
2022/09/26	3	105.67	1	104.50	104.50	2	3,013	0.07%
2022/09/23	3.1	114.81	2	118.00	114.00	1.1	3,039	0.04%
2022/09/22	2	116.50	0	0.00	117.50	2	3,052	0.07%
2022/09/21	1	113.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	1	112.00	2	111.50	112.00	-1	3,126	-0.03%
2022/09/16	5.1	117.49	0	118.00	115.00	5.1	3,151	0.16%
2022/09/15	0.1	121.00	0	0.00	118.00	0.1	3,183	0.00%
2022/09/12	2	122.75	0	0.00	122.50	2	3,291	0.06%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	119.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	7	122.29	1	124.50	122.00	6	3,420	0.18%
2022/09/05	0	0.00	3	126.50	126.50	-3	3,541	-0.08%
2022/09/02	2	129.72	3	130.00	129.50	-1	3,668	-0.03%
2022/09/01	3	128.67	0	0.00	128.00	3	3,779	0.08%
2022/08/31	1	133.00	3.1	132.66	133.50	-2.1	3,915	-0.05%
2022/08/30	0	0.00	4	129.00	129.00	-4	4,148	-0.10%
2022/08/29	5	126.71	1	127.50	127.00	4	4,125	0.10%
2022/08/26	5	133.30	6.2	135.92	132.00	-1.2	4,094	-0.03%
2022/08/25	1	131.00	0	0.00	130.50	1	3,946	0.03%
2022/08/24	2	129.00	3	129.17	129.00	-1	3,917	-0.03%
2022/08/23	13	129.54	9.2	130.18	129.50	3.9	3,847	0.10%
2022/08/22	3	126.50	5.1	127.31	126.00	-2.1	3,675	-0.06%
2022/08/19	3	122.67	12	122.17	122.00	-9	3,500	-0.26%
2022/08/18	4	118.00	6	119.67	120.50	-2	3,489	-0.06%
2022/08/17	3	121.00	4	121.25	120.00	-1	3,482	-0.03%
2022/08/16	6	121.92	3	121.00	120.50	3	3,495	0.09%
2022/08/11	0	0.00	1	119.00	118.00	-1	3,508	-0.03%
2022/08/10	1	118.50	1	118.00	117.50	0	3,537	0.00%
2022/08/09	22	114.59	16	116.59	117.00	6	3,582	0.17%
2022/08/08	5	116.00	5	117.00	119.00	0	3,561	0.00%
2022/08/05	2	118.25	1	118.00	118.00	1	3,577	0.03%
2022/08/04	3	117.17	7	116.36	117.50	-4	3,605	-0.11%
2022/08/02	0	0.00	1	120.00	120.00	-1	3,580	-0.03%
2022/08/01	0	0.00	4	120.50	121.00	-4	3,585	-0.11%
2022/07/29	0	0.00	2	119.50	121.50	-2	3,608	-0.06%
2022/07/28	4	119.50	0	0.00	117.50	4	3,671	0.11%
2022/07/27	1	120.00	1	120.50	120.00	0	3,733	0.00%
2022/07/26	1	120.00	3	118.33	118.00	-2	3,744	-0.05%
2022/07/22	8	122.88	2	126.50	122.00	6	3,793	0.16%
2022/07/21	2	119.00	1	120.00	122.00	1	3,759	0.03%
2022/07/20	0.1	116.50	0	0.00	115.50	0.1	3,740	0.00%
2022/07/18	2	114.50	1	114.50	114.00	1	3,791	0.03%
2022/07/15	4	112.88	1	113.00	113.50	3	3,810	0.08%
2022/07/14	0	0.00	3	109.00	112.50	-3	3,845	-0.08%
2022/07/13	5	113.40	0	0.00	111.50	5	3,856	0.13%
2022/07/12	0	0.00	1	108.00	108.00	-1	3,873	-0.03%
2022/07/08	2	123.00	2	121.50	122.00	0	3,889	0.00%
2022/07/07	9	118.50	9	116.83	120.00	0	3,881	0.00%
2022/07/06	0.1	116.00	1	121.00	115.00	-0.9	3,902	-0.02%
2022/07/05	0	0.00	1	122.50	122.50	-1	4,069	-0.02%
2022/07/04	1	120.00	1	120.00	120.00	0	4,097	0.00%
2022/07/01	2.2	124.36	3	126.00	120.50	-0.8	4,215	-0.02%
2022/06/30	2.1	128.50	0	0.00	127.50	2.1	4,202	0.05%
2022/06/29	1	128.00	2	130.00	131.00	-1	4,259	-0.02%
2022/06/28	2	128.00	1	129.00	128.50	1	4,339	0.02%
2022/06/27	3	128.65	2.1	129.02	130.00	0.9	4,514	0.02%
2022/06/24	1	123.00	0	0.00	123.50	1	4,673	0.02%
2022/06/23	2.3	128.22	16	125.00	124.50	-13.8	4,710	-0.29%
2022/06/21	3	135.67	3	135.33	136.00	0	5,288	0.00%
2022/06/20	2	139.25	2	136.25	133.50	0	5,394	0.00%
2022/06/17	0.1	139.50	2	141.25	142.50	-1.9	5,378	-0.04%
2022/06/16	1	142.00	1	143.50	138.00	0	5,459	0.00%
2022/06/15	2	146.50	3	143.67	143.00	-1	5,654	-0.02%
2022/06/14	2	147.75	2.5	148.10	145.50	-0.5	5,779	-0.01%
2022/06/13	2.5	149.20	4	148.38	147.00	-1.5	5,721	-0.03%
2022/06/10	22	145.82	22	146.20	148.00	0	5,721	0.00%
2022/06/09	5	144.60	18	144.94	145.50	-13	5,868	-0.22%
2022/06/08	18.1	143.41	22.4	143.73	139.50	-4.3	6,113	-0.07%
2022/06/07	0	0.00	2	136.00	136.50	-2	6,370	-0.03%
2022/06/06	2.3	137.33	3	136.33	136.00	-0.8	6,527	-0.01%
2022/06/01	4	135.13	7.5	134.63	135.00	-3.5	6,668	-0.05%
2022/05/31	1	136.00	1	135.00	136.50	0	6,704	0.00%
2022/05/30	8	137.38	2	136.50	135.50	6	6,793	0.09%
2022/05/26	0	0.00	1	131.50	129.50	-1	6,967	-0.01%
2022/05/25	1	127.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	0	0.00	1	132.50	127.00	-1	7,106	-0.01%
2022/05/20	2	130.00	4	130.25	130.50	-2	7,243	-0.03%
2022/05/19	1	125.50	3	126.33	129.50	-2	7,301	-0.03%
2022/05/18	1	131.50	0	0.00	131.00	1	7,307	0.01%
2022/05/17	5	131.10	0	0.00	131.50	5	7,458	0.07%
2022/05/16	1	127.00	2	129.25	128.50	-1	7,425	-0.01%
2022/05/13	2	122.00	3	124.67	126.00	-1	7,444	-0.01%
2022/05/12	3	125.17	1	120.50	119.50	2	7,558	0.03%
2022/05/10	1	128.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	2	131.50	2	128.00	128.50	0	7,621	0.00%
2022/05/06	1	130.50	1.5	131.17	132.50	-0.5	7,638	-0.01%
2022/05/05	2	133.25	1	135.00	136.00	1	7,638	0.01%
2022/05/04	3	129.83	1	130.01	129.50	2	7,673	0.03%
2022/04/29	2	130.25	1	131.50	129.50	1	7,654	0.01%
2022/04/28	4	132.25	3	131.50	131.50	1	7,704	0.01%
2022/04/27	2	128.75	1	134.00	134.00	1	7,728	0.01%
2022/04/25	9	137.11	3	135.67	135.00	6	7,766	0.08%
2022/04/22	6	144.09	0	0.00	143.00	6	7,732	0.08%
2022/04/21	2	148.50	1	149.00	147.50	1	7,729	0.01%
2022/04/20	3	149.50	1	149.00	150.00	2	7,722	0.03%
2022/04/19	3	147.00	1	146.00	147.00	2	7,691	0.03%
2022/04/18	1	140.50	0	0.00	143.00	1	7,664	0.01%
2022/04/15	5	147.70	5	146.20	145.00	0	7,628	0.00%
2022/04/14	5	153.20	9	153.33	152.00	-4	7,603	-0.05%
2022/04/13	4	155.75	2	153.50	153.00	2	7,598	0.03%
2022/04/12	6	152.75	5	154.30	155.00	1	7,586	0.01%
2022/04/11	5	158.70	7	156.71	156.50	-2	7,647	-0.03%
2022/04/08	7.1	153.21	5	156.00	156.50	2.1	7,480	0.03%
2022/04/07	8.1	157.90	3	158.00	150.00	5.1	7,424	0.07%
2022/04/06	2	161.25	4	159.50	161.00	-2	7,301	-0.03%
2022/04/01	0	0.00	1	164.50	163.00	-1	7,260	-0.01%
2022/03/31	3	164.83	2	161.00	163.00	1	7,208	0.01%
2022/03/30	3	164.67	5.4	165.20	165.50	-2.4	7,205	-0.03%
2022/03/29	4	163.50	3	161.33	161.00	1	7,342	0.01%
2022/03/28	5	159.00	2	159.50	159.50	3	7,245	0.04%
2022/03/25	20.4	162.43	1	163.00	158.00	19.4	7,221	0.27%
2022/03/24	3	161.17	10.6	163.83	165.00	-7.6	6,980	-0.11%
2022/03/23	2	160.00	3	158.50	155.00	-1	6,606	-0.02%
2022/03/22	2	158.50	2	157.75	158.00	0	6,507	0.00%
2022/03/21	3	161.83	0	0.00	157.50	3	6,490	0.05%
2022/03/18	3	162.17	7	161.50	159.00	-4	6,384	-0.06%
2022/03/17	2	159.50	8	158.38	160.00	-6	6,173	-0.10%
2022/03/16	7	153.21	4	151.00	151.00	3	6,063	0.05%
2022/03/15	4	154.13	6	157.67	151.00	-2	6,161	-0.03%
2022/03/14	14.5	159.45	11.1	159.37	160.00	3.4	6,045	0.06%
2022/03/11	13	160.27	11.1	160.22	163.00	1.9	5,795	0.03%
2022/03/10	44.1	159.79	51.2	156.00	155.00	-7.1	5,405	-0.13%
2022/03/09	2	147.50	15	151.10	153.00	-13	4,886	-0.27%
2022/03/08	5	143.40	5	144.10	143.00	0	4,810	0.00%
2022/03/07	1	142.50	0	0.00	142.50	1	4,772	0.02%
2022/03/04	0	0.00	5	149.70	149.00	-5	4,810	-0.10%
2022/03/03	2	151.00	2	154.00	150.50	0	4,844	0.00%
2022/03/02	4	149.88	4	149.50	153.00	0	4,843	0.00%
2022/03/01	3	149.67	8	152.68	151.00	-5	4,828	-0.10%
2022/02/25	4	146.50	6	144.25	143.50	-2	4,754	-0.04%
2022/02/24	16	146.59	3	146.50	143.50	13	4,908	0.26%
2022/02/23	6	147.00	14	151.43	152.00	-8	4,901	-0.16%
2022/02/22	5.2	146.65	0	0.00	146.50	5.2	4,942	0.11%
2022/02/21	2	148.50	2	147.75	150.00	0	5,527	0.00%
2022/02/18	2	145.75	0	0.00	148.00	2	5,693	0.04%
2022/02/17	8	148.19	2	148.75	144.50	6	5,821	0.10%
2022/02/15	1	142.50	0	0.00	143.00	1	5,936	0.02%
2022/02/14	2	146.25	3	146.67	144.00	-1	6,110	-0.02%
2022/02/11	0	0.00	4	142.50	143.50	-4	6,116	-0.07%
2022/02/10	1	142.00	1	143.00	143.00	0	6,261	0.00%
2022/02/09	1	142.50	3	144.17	146.00	-2	6,378	-0.03%
2022/02/07	1	136.50	0	0.00	136.50	1	6,679	0.01%
2022/01/26	2	138.75	5	138.50	136.00	-3	7,033	-0.04%
2022/01/21	1	132.00	0	0.00	132.00	1	8,654	0.01%
2022/01/20	2.1	133.24	0	0.00	132.50	2.1	8,884	0.02%
2022/01/19	1	136.50	4	137.75	137.00	-3	9,719	-0.03%
2022/01/18	5	132.00	0	0.00	132.00	5	10,566	0.05%
2022/01/17	1	131.50	0	0.00	133.00	1	11,043	0.01%
2022/01/13	5	127.10	0	128.50	127.50	5	11,282	0.04%
2022/01/12	0	0.00	4	130.88	130.50	-4	11,387	-0.04%
2022/01/10	0	0.00	1	137.50	136.00	-1	11,716	-0.01%
2022/01/06	2	140.25	1	141.00	140.50	1	12,081	0.01%
2022/01/05	5	145.80	0	0.00	143.00	5	12,411	0.04%
2022/01/04	1	149.00	3	151.00	148.50	-2	12,618	-0.02%
2022/01/03	2	148.50	13	151.00	147.00	-11	12,823	-0.09%
2021/12/30	5	147.60	11	146.59	148.00	-6	12,927	-0.05%
2021/12/29	23	146.48	7	147.21	147.50	16	12,991	0.12%
2021/12/28	1	146.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	1	144.50	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	151.00	2	149.50	147.00	-1	13,071	-0.01%
2021/12/23	28	148.91	15	154.10	147.50	13	12,993	0.10%
2021/12/22	2	144.00	1	142.50	145.00	1	12,687	0.01%
2021/12/21	2	141.24	4	139.50	142.50	-2	12,613	-0.02%
2021/12/20	1	138.50	0	0.00	137.00	1	12,602	0.01%
2021/12/16	0	0.00	2	140.50	138.00	-2	12,626	-0.02%
2021/12/15	0	0.00	1	137.50	139.50	-1	12,633	-0.01%
2021/12/14	5	137.20	0	0.00	135.00	5	12,647	0.04%
2021/12/13	0	0.00	1	139.50	141.00	-1	12,659	-0.01%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	17	146.94	9	149.00	146.50	8	13,015	0.06%
2021/12/06	2	143.50	2	140.00	144.00	0	13,030	0.00%
2021/12/03	4	141.75	4	142.25	142.00	0	13,053	0.00%
2021/12/02	7	140.14	4	142.00	139.00	3	13,121	0.02%
2021/12/01	1	145.00	1	145.50	145.50	0	13,177	0.00%
2021/11/29	0	0.00	5	141.20	145.50	-5	13,291	-0.04%
2021/11/26	0.1	144.50	0	0.00	142.50	0.1	13,330	0.00%
2021/11/25	4	146.38	0	0.00	145.50	4	13,659	0.03%
2021/11/24	5	149.20	10	146.55	147.50	-5	13,788	-0.04%
2021/11/23	13	152.77	29	152.28	148.50	-16	14,060	-0.11%
2021/11/22	1	149.00	3	155.17	150.00	-2	14,771	-0.01%
2021/11/19	0	0.00	4.1	156.74	157.00	-4.1	15,030	-0.03%
2021/11/18	58	162.35	37.2	161.00	155.50	20.8	15,321	0.14%
2021/11/17	6	159.67	7.1	157.66	155.00	-1.1	15,486	-0.01%
2021/11/16	5	157.20	6	156.50	155.50	-1	15,748	-0.01%
2021/11/15	5	154.30	7	153.29	160.00	-2	16,121	-0.01%
2021/11/12	7.1	151.73	5	151.60	151.50	2.1	16,089	0.01%
2021/11/11	23	152.22	17	152.15	151.50	6	16,228	0.04%
2021/11/10	3	145.50	2.1	145.45	150.00	0.9	16,164	0.01%
2021/11/09	2	149.25	0	149.00	149.50	2	16,175	0.01%
2021/11/08	1	145.51	1	147.50	149.50	0	16,223	0.00%
2021/11/05	6	150.42	3	152.00	151.50	3	16,311	0.02%
2021/11/04	4	149.25	9	149.72	149.00	-5	16,569	-0.03%
2021/11/03	0	156.50	2	155.00	156.00	-2	16,566	-0.01%
2021/11/02	29.2	159.58	9	155.94	154.00	20.2	16,636	0.12%
2021/11/01	14.1	172.62	10	172.55	171.00	4.1	16,465	0.02%
2021/10/29	5	165.60	4	169.75	171.50	1	15,738	0.01%
2021/10/28	3	151.33	13	151.38	156.00	-10	15,275	-0.07%
2021/10/27	15	154.07	8.1	152.94	153.50	6.9	15,079	0.05%
2021/10/26	13	149.50	18.2	151.16	149.00	-5.2	14,249	-0.04%
2021/10/25	6	137.42	5	136.70	140.50	1	13,356	0.01%
2021/10/22	3	126.33	5	125.40	128.00	-2	12,987	-0.02%
2021/10/21	0	0.00	3	126.00	122.50	-3	12,962	-0.02%
2021/10/20	0	0.00	1.2	124.87	124.00	-1.2	12,892	-0.01%
2021/10/19	1	124.00	14	124.50	122.00	-13	12,971	-0.10%
2021/10/18	4	122.13	0	0.00	119.50	4	12,996	0.03%
2021/10/15	2.2	119.98	6	122.17	123.00	-3.9	13,226	-0.03%
2021/10/13	9	122.83	8	124.38	122.00	1	13,025	0.01%
2021/10/12	12	121.50	9	121.50	120.00	3	12,778	0.02%
2021/10/08	8	120.31	20	120.05	120.00	-12	12,660	-0.09%
2021/10/07	0	0.00	6	113.42	116.50	-6	12,398	-0.05%
2021/10/06	1	109.00	5	108.70	107.00	-4	12,727	-0.03%
2021/10/05	2	100.25	3	103.33	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	1	105.00	101.00	-1	12,941	-0.01%
2021/10/01	2	104.75	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	3	107.00	109.50	-3	13,179	-0.02%
2021/09/29	5	107.10	2	107.75	106.00	3	13,429	0.02%
2021/09/28	1	111.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	113.00	2	113.50	112.00	-1	13,709	-0.01%
2021/09/24	1	111.50	0	0.00	111.00	1	13,859	0.01%
2021/09/23	1	109.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	0	0.00	1	108.50	109.00	-1	14,260	-0.01%
2021/09/17	2	110.25	1	108.00	112.00	1	14,509	0.01%
2021/09/16	2	110.75	1	114.00	109.50	1	14,585	0.01%
2021/09/15	3	112.83	5	113.10	112.50	-2	14,619	-0.01%
2021/09/14	15	118.03	24	117.31	115.50	-9	14,525	-0.06%
2021/09/13	2	113.75	1	115.50	112.50	1	14,174	0.01%
2021/09/10	4	112.38	0	0.00	112.00	4	14,098	0.03%
2021/09/09	3	112.67	4	112.38	113.00	-1	14,010	-0.01%
2021/09/07	1	110.00	1	107.50	112.00	0	13,856	0.00%
2021/09/06	4	112.75	3	114.00	112.50	1	13,734	0.01%
2021/09/03	20	113.00	3	112.00	112.00	17	13,593	0.13%
2021/09/02	19	112.79	15.1	114.09	114.00	3.9	13,504	0.03%
2021/09/01	6	120.67	5	119.00	118.00	1	13,317	0.01%
2021/08/31	10	122.05	7	121.57	122.00	3	13,191	0.02%
2021/08/30	3	120.67	6	119.08	122.00	-3	12,758	-0.02%
2021/08/27	12	122.88	5	121.90	121.00	7	12,572	0.06%
2021/08/26	18	125.47	27	126.59	125.00	-9	12,189	-0.07%
2021/08/25	7	116.93	1	117.00	119.00	6	11,297	0.05%
2021/08/24	8	125.38	61	123.57	122.00	-53	10,933	-0.48%
2021/08/23	90.1	123.85	38	124.62	125.50	52.1	10,497	0.50%
2021/08/20	4	111.75	12	114.54	119.00	-8	9,685	-0.08%
2021/08/19	16	112.78	22.2	112.25	108.50	-6.2	9,177	-0.07%
2021/08/18	25	108.62	57	107.92	109.50	-32	8,628	-0.37%
2021/08/17	44	103.65	7	106.00	101.00	37	8,435	0.44%
2021/08/16	5.1	105.41	5	105.40	105.00	0.1	8,195	0.00%
2021/08/13	6.1	109.87	7	108.43	106.00	-0.9	8,024	-0.01%
2021/08/12	14	108.00	12	108.46	110.50	2	7,854	0.03%
2021/08/11	9	109.61	8	111.00	106.00	1	7,645	0.01%
2021/08/10	38	121.05	30	120.77	117.50	8	7,389	0.11%
2021/08/09	22	121.68	15	122.60	117.50	7	6,966	0.10%
2021/08/06	57	120.60	57	122.69	121.50	0	6,723	0.00%
2021/08/05	10	120.90	25	121.34	121.00	-15	6,276	-0.24%
2021/08/04	7	115.64	7	114.21	112.00	0	6,025	0.00%
2021/08/03	5	116.00	3	116.50	115.00	2	5,977	0.03%
2021/08/02	9	111.78	11	113.05	118.00	-2	5,880	-0.03%
2021/07/30	5	111.10	3	110.50	107.50	2	5,758	0.03%
2021/07/29	6	109.08	6	111.08	113.00	0	5,699	0.00%
2021/07/28	11	106.86	10	109.00	107.50	1	5,626	0.02%
2021/07/27	7	114.86	9	111.50	110.50	-2	5,535	-0.04%
2021/07/26	25	119.90	12	120.42	119.50	13	5,446	0.24%
2021/07/23	24	124.46	10	121.00	117.50	14	5,393	0.26%
2021/07/22	11	130.91	6.1	130.79	128.00	4.9	5,200	0.09%
2021/07/21	11	124.59	27	129.07	131.50	-16	4,918	-0.33%
2021/07/20	2	120.75	8	123.00	120.50	-6	4,568	-0.13%
2021/07/19	3	121.50	6	124.42	124.00	-3	4,463	-0.07%
2021/07/16	4	122.63	5	124.60	122.00	-1	4,377	-0.02%
2021/07/15	6	119.58	11	118.82	121.50	-5	4,269	-0.12%
2021/07/14	8	115.38	1	114.00	113.00	7	4,147	0.17%
2021/07/13	28	126.32	20	127.65	117.00	8	4,066	0.20%
2021/07/12	10	119.65	13	120.23	122.50	-3	3,624	-0.08%
2021/07/09	8	107.31	13	108.46	111.50	-5	3,379	-0.15%
2021/07/08	3	111.83	5	111.90	111.50	-2	3,383	-0.06%
2021/07/07	8	113.81	4	115.88	112.50	4	3,450	0.12%
2021/07/06	12.1	110.53	21.8	111.59	114.00	-9.7	3,279	-0.29%
2021/07/05	0	0.00	7.1	112.50	112.50	-7.1	3,071	-0.23%
2021/07/02	2	100.15	14	101.18	102.50	-12	2,919	-0.41%
2021/07/01	24.2	99.44	15	93.67	93.50	9.2	2,734	0.34%
2021/06/30	10.2	100.57	22	98.65	99.70	-11.8	2,545	-0.46%
2021/06/29	53.2	101.46	16.1	103.15	102.50	37.1	2,432	1.53%
2021/06/28	6.2	94.32	5	94.48	96.20	1.2	2,133	0.06%
2021/06/25	0	0.00	2	92.90	92.90	-2	1,856	-0.11%
2021/06/24	6.4	84.63	6	83.70	84.50	0.4	1,734	0.02%
2021/06/21	0	0.00	2	76.90	77.00	-2	1,630	-0.12%
2021/06/18	1	78.00	0	0.00	78.00	1	1,629	0.06%
2021/06/08	0	0.00	2	77.60	78.40	-2	1,621	-0.12%
2021/06/07	0	0.00	1	77.60	77.60	-1	1,634	-0.06%
2021/06/02	1	79.00	0	0.00	79.00	1	1,652	0.06%
2021/05/27	0	0.00	8	71.30	72.20	-8	1,676	-0.48%
2021/05/26	8	71.93	0	0.00	72.00	8	1,748	0.46%
2021/05/25	12	72.40	10	73.00	70.60	2	1,764	0.11%
2021/05/18	0.6	63.30	0	0.00	64.10	0.6	1,857	0.03%
2021/05/17	0	0.00	1	58.20	58.30	-1	1,864	-0.05%
2021/05/14	0	0.00	2	66.00	63.40	-2	1,841	-0.11%
2021/05/12	1.2	63.31	0	0.00	64.60	1.2	1,831	0.06%
2021/05/11	1	70.00	1	71.60	70.00	0	1,798	0.00%
2021/05/07	0.3	75.50	0	0.00	77.10	0.3	1,777	0.02%
2021/04/29	0	0.00	1	85.90	86.90	-1	1,687	-0.06%
2021/04/27	2	82.60	0	0.00	82.20	2	1,636	0.12%
2021/04/26	1	83.20	6	82.15	81.90	-5	1,634	-0.31%
2021/04/23	0	0.00	2	80.45	81.00	-2	1,633	-0.12%
2021/04/22	5	82.90	0	0.00	80.80	5	1,644	0.30%
2021/04/21	1	81.60	0	0.00	81.30	1	1,621	0.06%
2021/04/20	0	0.00	0.3	82.30	82.40	-0.3	1,615	-0.02%
2021/04/19	0	0.00	2	82.10	81.50	-2	1,617	-0.12%
2021/04/14	4.1	85.99	4	81.20	86.00	0.1	1,586	0.00%
2021/04/13	7	87.13	6	85.75	83.10	1	1,505	0.07%
2021/04/12	9	88.90	0	0.00	88.90	9	1,329	0.68%
2021/04/09	3.2	79.29	3	79.97	80.90	0.2	1,318	0.01%
2021/04/08	3	74.37	0	0.00	73.60	3	1,267	0.24%
2021/04/07	0	0.00	15	73.92	74.00	-15	1,312	-1.14%
2021/04/06	0.1	74.80	3	74.63	73.90	-3	1,353	-0.22%
2021/03/31	0	0.00	1	76.10	76.60	-1	1,521	-0.07%
2021/03/30	2	73.75	0	0.00	73.00	2	1,501	0.13%
2021/03/16	0	0.00	1	73.60	72.20	-1	1,549	-0.06%
2021/03/12	0	0.00	5	74.30	73.50	-5	1,547	-0.32%
2021/03/11	5	73.60	5	72.42	73.60	0	1,531	0.00%
2021/03/10	1	71.70	0	0.00	71.10	1	1,544	0.06%
2021/03/09	1	71.00	0	0.00	72.10	1	1,541	0.06%
2021/03/08	2	72.20	0	0.00	70.30	2	1,527	0.13%
2021/03/03	0	0.00	3	70.27	71.30	-3	1,525	-0.20%
2021/03/02	1	75.20	1	74.40	70.10	0	1,557	0.00%
2021/02/26	1	74.70	6	72.63	73.50	-5	1,526	-0.33%
2021/02/25	0	0.00	2	72.10	70.50	-2	1,454	-0.14%
2021/02/23	0	0.00	1	70.50	70.80	-1	1,412	-0.07%
2021/02/18	2	65.20	0	0.00	68.00	2	1,331	0.15%
2021/01/27	0	0.00	0.2	63.50	61.40	-0.2	1,179	-0.02%
2021/01/26	0	0.00	1	62.00	61.80	-1	1,177	-0.08%
2021/01/25	3	63.33	4	63.28	63.20	-1	1,172	-0.09%
2021/01/22	5	61.78	3	62.07	62.30	2	1,167	0.17%
2021/01/21	0	0.00	0	67.00	61.30	0	1,158	0.00%
2021/01/20	0	0.00	0.1	62.70	61.70	-0.1	1,151	-0.01%
2021/01/19	0	0.00	0.1	66.00	65.20	-0.1	1,133	-0.01%
2021/01/18	0.1	64.50	0	0.00	65.30	0.1	1,123	0.01%
2021/01/15	0.2	67.90	0.1	69.30	66.90	0.1	1,111	0.01%
2021/01/14	1.2	68.91	2	68.80	69.40	-0.8	1,092	-0.07%
2021/01/13	0	0.00	1	66.80	67.20	-1	1,073	-0.09%
2021/01/12	0	0.00	1	68.00	65.60	-1	1,065	-0.09%
2021/01/08	6	69.58	6	68.68	68.00	0	1,032	0.00%
2021/01/07	1	68.30	1	67.20	67.20	0	986	0.00%
2021/01/06	2	68.25	7	66.86	67.00	-5	975	-0.51%
2021/01/05	0	0.00	5	70.84	69.90	-5	946	-0.53%
2021/01/04	5	72.26	1	71.50	71.50	4	927	0.43%
2020/12/31	4	70.90	2	70.05	70.00	2	896	0.22%
2020/12/30	11	72.45	6	74.00	71.50	5	872	0.57%
2020/12/29	23	70.40	0	0.00	69.80	23	811	2.83%
2020/12/28	4	73.90	2	73.35	73.50	2	763	0.26%
2020/12/25	1	68.40	4	67.58	68.90	-3	647	-0.46%
2020/12/24	3	63.23	3	62.20	62.70	0	540	0.00%
2020/12/21	2	63.00	2	62.65	62.40	0	516	0.00%
2020/12/18	1	62.10	1	61.90	62.50	0	494	0.00%
2020/12/16	0	0.00	1	63.10	62.50	-1	498	-0.20%
2020/12/15	3	60.97	4	61.45	61.30	-1	480	-0.21%
2020/12/14	0	0.00	1	61.20	60.60	-1	453	-0.22%
2020/12/11	3	60.40	2	60.20	60.40	1	451	0.22%
2020/12/10	1	60.20	0	0.00	61.30	1	451	0.22%
2020/12/07	2	61.15	2	60.80	61.00	0	445	0.00%
2020/12/04	4	61.60	2	62.50	62.00	2	441	0.45%
2020/11/27	3	60.63	1	60.10	60.10	2	458	0.44%
2020/11/26	1	59.20	1	58.70	61.90	0	563	0.00%
2020/11/25	1	58.10	1	59.10	57.10	0	569	0.00%
2020/11/24	1	56.10	0	0.00	56.30	1	559	0.18%
2020/11/19	0	0.00	1	55.70	55.70	-1	566	-0.18%
2020/11/09	1	57.00	0	0.00	55.20	1	583	0.17%
2020/10/14	1	56.00	0	0.00	56.00	1	636	0.16%
2020/10/05	1	57.30	0	0.00	57.60	1	690	0.14%
2020/09/28	1	57.10	0	0.00	57.60	1	855	0.12%
2020/09/24	1	57.60	0	0.00	57.70	1	858	0.12%
2020/09/17	0	0.00	1	60.90	60.70	-1	837	-0.12%
2020/09/15	1	61.00	1	61.80	61.00	0	839	0.00%
2020/09/14	1	59.80	0	0.00	60.10	1	831	0.12%
2020/09/11	0	0.00	1	58.60	58.20	-1	827	-0.12%
2020/09/07	1	61.70	0	0.00	61.70	1	825	0.12%
2020/09/03	0	0.00	1.2	63.67	63.50	-1.2	813	-0.14%
2020/09/02	0	0.00	0.2	63.80	63.60	-0.2	831	-0.02%
2020/09/01	8	66.78	7	67.90	66.00	1	811	0.12%
2020/08/31	0	0.00	2	63.50	65.00	-2	690	-0.29%
2020/08/28	0.3	59.10	0	0.00	59.10	0.3	689	0.04%
2020/08/21	0	0.00	6	55.18	55.20	-6	704	-0.85%
2020/08/17	1	58.20	0	0.00	58.40	1	695	0.14%
2020/08/12	0	0.00	1	57.60	57.80	-1	697	-0.14%
2020/08/05	1	62.10	0	0.00	60.90	1	723	0.14%
2020/07/30	2	59.20	0	0.00	59.40	2	740	0.27%
2020/07/28	0	0.00	1	58.80	57.50	-1	762	-0.13%
2020/07/27	0	0.00	1	59.60	59.50	-1	779	-0.13%
2020/07/21	0	0.00	1	62.00	60.80	-1	828	-0.12%
2020/07/20	1	60.90	0	0.00	60.50	1	829	0.12%
2020/07/17	3	62.40	0	0.00	61.00	3	835	0.36%
2020/07/13	2	62.00	5	62.06	61.20	-3	849	-0.35%
2020/07/10	2	60.55	0	0.00	59.70	2	855	0.23%
2020/07/09	2	63.40	3	64.07	61.80	-1	861	-0.12%
2020/07/08	2	64.20	0	0.00	64.60	2	842	0.24%
2020/07/07	1	62.20	1	62.00	65.60	0	784	0.00%
2020/07/03	0	0.00	1	62.00	60.30	-1	711	-0.14%
2020/07/01	0	0.00	1	59.90	58.40	-1	702	-0.14%
2020/06/23	2	58.50	0	0.00	58.20	2	699	0.29%
2020/06/18	1	59.00	0	0.00	59.60	1	704	0.14%
2020/06/10	1	63.00	0	0.00	63.00	1	714	0.14%
2020/06/09	1	64.10	1	63.10	63.50	0	727	0.00%
2020/06/05	1	63.90	0	0.00	63.70	1	708	0.14%
2020/06/04	6	65.92	6	66.33	65.00	0	707	0.00%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/06/02	2	58.60	2	58.25	58.30	0	641	0.00%
2020/05/21	0	0.00	1	59.20	58.10	-1	626	-0.16%
2020/05/20	1	57.50	0	0.00	57.80	1	624	0.16%
2020/04/30	1	64.10	1	64.00	63.90	0	565	0.00%
2020/04/29	1	64.40	2	64.75	63.00	-1	553	-0.18%
2020/04/28	2	58.70	1	59.80	60.00	1	496	0.20%
2020/04/17	0	0.00	1	57.90	57.20	-1	442	-0.23%
2020/04/16	0	0.00	1	55.80	56.00	-1	427	-0.23%
2020/04/15	0	0.00	2	53.40	54.30	-2	416	-0.48%
2020/04/14	0	0.00	1	50.90	50.90	-1	402	-0.25%
2020/04/10	1	45.55	0	0.00	46.40	1	383	0.26%
2020/04/06	2	40.90	2	41.00	41.00	0	371	0.00%
2020/03/30	1	38.50	0	0.00	39.05	1	409	0.24%
2020/03/17	0	0.00	1	38.55	37.70	-1	375	-0.27%
2020/03/10	1	55.10	0	0.00	56.00	1	311	0.32%
2020/03/04	2	62.70	0	0.00	62.50	2	294	0.68%
2020/03/03	2	63.25	0	0.00	63.10	2	294	0.68%
2020/02/05	0	0.00	2	68.45	67.70	-2	309	-0.65%
2020/02/04	1	67.10	0	0.00	66.00	1	302	0.33%
2020/02/03	1	62.90	0	0.00	62.50	1	298	0.33%
2020/01/30	0	0.00	1	67.90	67.70	-1	287	-0.35%
2020/01/14	0	0.00	1	76.90	76.50	-1	307	-0.33%
2020/01/08	1	76.00	1	75.20	75.20	0	297	0.00%
2020/01/07	0	0.00	1	75.80	75.80	-1	296	-0.34%
2020/01/06	0	0.00	1	77.00	77.00	-1	298	-0.34%
2020/01/02	0	0.00	1	77.10	77.10	-1	293	-0.34%
2019/12/25	1	79.40	0	0.00	79.00	1	296	0.34%
2019/12/11	1	72.60	0	0.00	73.40	1	325	0.31%
2019/12/10	1	72.50	1	72.30	72.30	0	330	0.00%
2019/12/09	0	0.00	1	72.20	72.20	-1	338	-0.30%
2019/12/06	0	0.00	1	72.60	72.60	-1	342	-0.29%
2019/12/02	2	73.60	0	0.00	72.30	2	365	0.55%
2019/11/28	1	75.00	0	0.00	75.00	1	371	0.27%
2019/11/22	0	0.00	2	73.20	73.20	-2	392	-0.51%
2019/11/18	1	76.10	0	0.00	75.80	1	403	0.25%
2019/11/15	2	77.25	1	76.30	76.30	1	406	0.25%
2019/11/07	0	0.00	1	80.30	79.10	-1	415	-0.24%
2019/11/06	0	0.00	3	80.27	80.00	-3	416	-0.72%
2019/11/05	1	80.10	0	0.00	80.70	1	418	0.24%
2019/11/01	0	0.00	1	80.40	80.40	-1	424	-0.24%
2019/10/24	0	0.00	10	84.11	82.80	-10	458	-2.18%
2019/10/02	1	82.20	0	0.00	82.30	1	502	0.20%
2019/09/20	1	84.70	1	85.60	83.80	0	583	0.00%
2019/09/19	1	84.40	4	84.30	84.50	-3	574	-0.52%
2019/09/17	0	0.00	1	83.50	83.50	-1	554	-0.18%
2019/09/16	1	82.70	1	83.10	84.10	0	567	0.00%
2019/09/12	0	0.00	3	83.67	82.80	-3	555	-0.54%
2019/08/05	1	71.60	0	0.00	71.20	1	576	0.17%
2019/08/02	0	0.00	1	73.70	73.50	-1	592	-0.17%
2019/07/31	5	76.70	1	77.20	77.00	4	665	0.60%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/22	0	0.00	1	77.50	77.20	-1	650	-0.15%
2019/07/10	1	79.70	3	79.70	79.80	-2	686	-0.29%
2019/07/08	3	81.20	0	0.00	81.30	3	715	0.42%
2019/07/05	1	83.30	0	0.00	84.20	1	719	0.14%
2019/07/04	1	84.50	1	84.10	84.10	0	738	0.00%
2019/07/03	8	84.56	6	84.97	83.10	2	735	0.27%
2019/07/02	0	0.00	1	83.40	82.20	-1	707	-0.14%
2019/06/28	2	77.00	0	0.00	77.70	2	690	0.29%
2019/06/27	0	0.00	5	77.08	77.00	-5	693	-0.72%
2019/06/21	1	78.40	1	78.10	77.90	0	725	0.00%
2019/06/12	3	75.90	3	75.37	75.10	0	801	0.00%
2019/05/28	0	0.00	0.1	71.90	71.70	-0.1	886	-0.01%
2019/05/27	0	0.00	2	71.50	71.50	-2	906	-0.22%
2019/05/23	1	70.20	6	70.00	70.10	-5	929	-0.54%
2019/05/13	1	72.00	0	0.00	72.00	1	1,298	0.08%
2019/05/10	1	75.10	1	74.70	74.70	0	1,306	0.00%
2019/05/09	6	77.48	11	76.38	74.30	-5	1,301	-0.38%
2019/05/06	2	85.60	0	0.00	85.00	2	1,247	0.16%
2019/04/26	1	87.20	0	0.00	87.20	1	1,260	0.08%
2019/04/23	0	0.00	1	87.20	87.90	-1	1,388	-0.07%
2019/04/18	3	88.40	0	0.00	88.40	3	1,434	0.21%
2019/04/11	0	0.00	7	91.33	91.10	-7	1,476	-0.47%
2019/04/01	4	91.10	1	91.80	91.00	3	1,502	0.20%
2019/03/29	6	91.13	0	0.00	90.70	6	1,500	0.40%
2019/03/28	8	90.23	6	90.13	90.00	2	1,514	0.13%
2019/03/27	0	0.00	2	91.55	91.80	-2	1,512	-0.13%
2019/03/26	0	0.00	1	91.80	91.70	-1	1,519	-0.07%
2019/03/25	3	91.90	7	92.86	92.00	-4	1,539	-0.26%
2019/03/20	5	95.00	0	0.00	94.70	5	1,613	0.31%
2019/03/19	1	96.50	0	0.00	94.80	1	1,635	0.06%
2019/03/18	3	95.60	2	94.55	94.80	1	1,613	0.06%
2019/03/15	1	99.50	1	97.10	97.50	0	1,592	0.00%
2019/03/14	2	97.80	0	0.00	97.10	2	1,582	0.13%
2019/03/13	0	0.00	1	96.50	96.50	-1	1,591	-0.06%
2019/03/08	1	96.70	0	0.00	95.70	1	1,659	0.06%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/03/05	0	0.00	1	100.00	99.30	-1	1,677	-0.06%
2019/02/26	2	98.80	0	0.00	98.50	2	1,713	0.12%
2019/02/25	2	100.45	0	0.00	99.10	2	1,708	0.12%
2019/02/22	0	0.00	2	101.00	100.00	-2	1,705	-0.12%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	3	103.33	0	0.00	102.00	3	1,808	0.17%
2019/02/19	0	0.00	1	103.50	105.00	-1	1,750	-0.06%
2019/02/18	8	102.88	0	0.00	103.50	8	1,734	0.46%
2019/02/15	3	102.50	1	104.00	103.00	2	1,711	0.12%
2019/02/14	3	98.50	8.6	102.83	104.50	-5.6	1,682	-0.33%
2019/02/12	0	0.00	5.1	95.70	95.90	-5.1	1,523	-0.33%
2019/02/11	0	0.00	1	95.40	96.50	-1	1,537	-0.07%
2019/01/30	1	95.40	1	94.40	94.00	0	1,549	0.00%
2019/01/29	5	94.30	0	0.00	93.80	5	1,571	0.32%
2019/01/25	0	0.00	6	92.50	92.60	-6	1,635	-0.37%
2019/01/21	0	0.00	7	92.09	92.40	-7	1,830	-0.38%
2019/01/17	1	92.80	0	0.00	92.40	1	1,927	0.05%
2019/01/16	9	97.20	1	96.90	94.10	8	1,953	0.41%
2019/01/15	0	0.00	2	93.50	93.50	-2	1,865	-0.11%
2019/01/14	3	92.93	3	92.30	92.20	0	1,851	0.00%
2019/01/11	2	92.70	1	94.70	92.00	1	1,848	0.05%
2019/01/10	5	93.22	5	93.00	93.20	0	1,832	0.00%
2019/01/09	5	90.20	10.6	92.29	92.90	-5.6	1,817	-0.31%
2019/01/04	2	85.30	1	85.70	84.50	1	1,775	0.06%
2019/01/03	2	89.00	0	0.00	87.60	2	1,791	0.11%
2019/01/02	1	91.00	1	91.00	91.20	0	1,789	0.00%
2018/12/27	3	91.90	3	92.73	90.60	0	1,812	0.00%
2018/12/26	1	89.60	1	92.90	89.60	0	1,801	0.00%
2018/12/25	1	88.80	11	91.72	92.10	-10	1,794	-0.56%
2018/12/24	1	90.50	4	90.88	91.30	-3	1,805	-0.17%
2018/12/22	2	88.10	1	88.30	88.00	1	1,788	0.06%
2018/12/21	1	87.00	0	0.00	89.60	1	1,818	0.05%
2018/12/20	1	88.50	0	0.00	87.90	1	1,835	0.05%
2018/12/19	0	0.00	1	90.40	88.50	-1	1,835	-0.05%
2018/12/18	11	91.37	4	92.63	89.50	7	1,885	0.37%
2018/12/17	11	94.62	5	94.02	92.20	6	1,868	0.32%
2018/12/14	0	0.00	4	90.93	90.60	-4	1,798	-0.22%
2018/12/12	1	90.10	1	88.00	89.60	0	1,792	0.00%
2018/12/05	1	91.20	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	94.40	0	0.00	94.00	1	1,855	0.05%
2018/11/30	0	0.00	1	91.30	91.80	-1	1,816	-0.06%
2018/11/29	1	91.30	2	92.90	91.30	-1	1,835	-0.05%
2018/11/27	0	0.00	1	91.80	92.20	-1	1,829	-0.05%
2018/11/23	2	89.75	2	90.80	88.60	0	1,799	0.00%
2018/11/22	0	0.00	1	90.10	88.60	-1	1,786	-0.06%
2018/11/19	0	0.00	2	89.45	90.00	-2	1,799	-0.11%
2018/11/16	1	84.30	0	0.00	83.80	1	1,761	0.06%
2018/11/15	1	84.50	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	85.00	0	0.00	85.00	1	1,745	0.06%
2018/11/12	0	0.00	2	91.05	90.20	-2	1,714	-0.12%
2018/11/09	1	89.70	0	0.00	89.80	1	1,720	0.06%
2018/11/08	1	92.40	0	0.00	91.00	1	1,728	0.06%
2018/11/07	6	92.52	3	93.30	93.80	3	1,714	0.18%
2018/11/06	4	93.90	4	94.35	90.50	0	1,722	0.00%
2018/11/05	2	95.50	0	0.00	95.00	2	1,694	0.12%
2018/11/02	3	97.90	4	97.00	95.60	-1	1,687	-0.06%
2018/11/01	1	94.00	0	0.00	95.00	1	1,658	0.06%
2018/10/31	2	92.25	5	94.18	95.80	-3	1,621	-0.19%
2018/10/29	0	0.00	2	88.50	89.50	-2	1,544	-0.13%
2018/10/26	2	87.00	0	0.00	87.00	2	1,537	0.13%
2018/10/25	2	84.10	7	86.26	86.20	-5	1,504	-0.33%
2018/10/24	0	0.00	3	84.57	85.40	-3	1,453	-0.21%
2018/10/22	7	85.13	3	83.97	84.10	4	1,424	0.28%
2018/10/19	0	0.00	1	80.80	84.50	-1	1,424	-0.07%
2018/10/18	0	0.00	4	82.55	82.50	-4	1,424	-0.28%
2018/10/15	0	0.00	1	82.20	81.90	-1	1,547	-0.06%
2018/10/12	1	78.60	0	0.00	79.10	1	1,568	0.06%
2018/10/11	1	76.60	0	0.00	76.60	1	1,578	0.06%
2018/10/08	1	86.00	0	0.00	85.60	1	1,599	0.06%
2018/10/04	0	0.00	3	88.80	88.70	-3	1,616	-0.19%
2018/10/02	4	90.55	7	92.30	90.20	-3	1,632	-0.18%
2018/10/01	0	0.00	2	88.90	89.50	-2	1,613	-0.12%
2018/09/28	4	86.78	0	0.00	86.50	4	1,621	0.25%
2018/09/27	12	92.43	13	90.79	89.50	-1	1,609	-0.06%
2018/09/26	1	88.40	0	0.00	88.50	1	1,634	0.06%
2018/09/25	6	90.87	3	91.43	89.70	3	1,718	0.17%
2018/09/21	1	85.10	0	0.00	85.30	1	1,704	0.06%
2018/09/19	1	86.90	0	0.00	85.80	1	1,723	0.06%
2018/09/18	2	86.75	1	85.80	85.50	1	1,736	0.06%
2018/09/17	12	88.88	1	89.10	88.30	11	1,750	0.63%
2018/09/14	1	83.40	1	86.40	87.20	0	1,747	0.00%
2018/09/13	2	83.00	0	0.00	80.70	2	1,730	0.12%
2018/09/11	1	79.20	1	80.30	79.60	0	1,775	0.00%
2018/09/10	1	78.60	2	79.40	78.50	-1	1,791	-0.06%
2018/09/05	2	87.50	2	89.80	90.40	0	1,967	0.00%
2018/09/03	1	88.80	0	0.00	88.20	1	2,224	0.04%
2018/08/31	2	94.70	2	94.40	94.30	0	2,239	0.00%
2018/08/29	0	0.00	4	94.30	93.80	-4	2,365	-0.17%
2018/08/27	1	94.50	0	0.00	96.00	1	2,439	0.04%
2018/08/24	2	93.00	3	92.77	94.70	-1	2,431	-0.04%
2018/08/23	1	97.60	0	0.00	99.70	1	2,420	0.04%
2018/08/20	0	0.00	2	101.25	102.00	-2	2,568	-0.08%
2018/08/17	1	102.50	1	103.50	101.50	0	2,600	0.00%
2018/08/16	1	100.00	0	0.00	102.00	1	2,658	0.04%
2018/08/15	2	101.00	4	102.00	102.50	-2	2,676	-0.07%
2018/08/14	2	103.00	1	101.50	104.00	1	2,732	0.04%
2018/08/09	1	108.50	0	0.00	108.50	1	2,771	0.04%
2018/08/08	2	111.00	1	113.00	110.00	1	2,781	0.04%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	3	112.50	3	112.33	110.50	0	2,821	0.00%
2018/08/02	2	112.00	0	0.00	109.00	2	2,837	0.07%
2018/08/01	0	0.00	1	110.00	108.00	-1	2,874	-0.03%
2018/07/31	1	103.00	1	106.00	107.00	0	2,959	0.00%
2018/07/30	0	0.00	1	104.50	104.50	-1	2,977	-0.03%
2018/07/27	0	0.00	4	107.00	108.50	-4	3,020	-0.13%
2018/07/25	2	106.00	2	107.50	107.50	0	3,078	0.00%
2018/07/24	3	107.33	2	105.50	107.50	1	3,111	0.03%
2018/07/23	3	105.17	0	0.00	104.00	3	3,182	0.09%
2018/07/20	1	108.50	3	107.67	109.50	-2	3,193	-0.06%
2018/07/19	1	108.50	2	113.75	108.50	-1	3,176	-0.03%
2018/07/18	0	0.00	3	114.33	114.00	-3	3,244	-0.09%
2018/07/17	7	114.64	1	114.00	113.50	6	3,281	0.18%
2018/07/16	1	120.00	1	119.50	117.50	0	3,259	0.00%
2018/07/13	3	120.83	3	122.17	120.50	0	3,268	0.00%
2018/07/10	1	118.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	2	117.00	117.00	-2	3,424	-0.06%
2018/07/06	3	116.83	0	0.00	117.00	3	3,444	0.09%
2018/07/05	1	122.00	2	119.00	117.00	-1	3,484	-0.03%
2018/07/04	0	0.00	10	124.50	120.50	-10	3,534	-0.28%
2018/07/03	26	133.17	15	131.27	130.50	11	3,608	0.30%
2018/07/02	0	0.00	3	126.00	128.50	-3	3,570	-0.08%
2018/06/27	2	124.25	0	0.00	122.50	2	3,615	0.06%
2018/06/25	2	122.25	0	0.00	122.00	2	3,681	0.05%
2018/06/22	1	120.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	3	123.33	4	123.50	122.50	-1	3,757	-0.03%
2018/06/20	4	123.13	0	0.00	122.50	4	3,818	0.10%
2018/06/19	1	130.00	1	130.00	129.00	0	3,823	0.00%
2018/06/15	2	134.25	2	133.75	132.00	0	3,884	0.00%
2018/06/14	0	0.00	4	130.88	131.50	-4	3,851	-0.10%
2018/06/13	8	134.56	11	132.68	130.50	-3	3,903	-0.08%
2018/06/12	10	135.70	10	135.00	138.00	0	3,818	0.00%
2018/06/11	1	128.00	3	126.50	125.50	-2	3,645	-0.05%
2018/06/08	3	125.50	9	126.39	125.50	-6	3,762	-0.16%
2018/06/07	2	127.50	6	129.08	126.50	-4	3,815	-0.10%
2018/06/06	6	122.08	0	0.00	122.00	6	3,887	0.15%
2018/06/05	0	0.00	7	125.21	121.50	-7	4,368	-0.16%
2018/06/04	1	122.00	6	121.08	123.00	-5	4,390	-0.11%
2018/05/31	12	121.71	4	122.13	119.50	8	4,568	0.18%
2018/05/30	10	123.15	6	123.50	122.00	4	4,671	0.09%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	1	118.00	1	118.00	116.50	0	4,953	0.00%
2018/05/24	5	120.30	6	119.50	119.50	-1	5,083	-0.02%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	126.50	4	126.50	127.50	-3	5,645	-0.05%
2018/05/21	14	123.04	18	125.03	126.00	-4	5,668	-0.07%
2018/05/17	1	120.00	1	123.50	119.50	0	5,747	0.00%
2018/05/16	3	124.17	0	0.00	121.50	3	5,895	0.05%
2018/05/15	3	124.33	0	0.00	124.00	3	6,032	0.05%
2018/05/14	1	121.00	8	123.38	125.50	-7	6,164	-0.11%
2018/05/11	3	124.33	2	125.00	123.00	1	6,307	0.02%
2018/05/10	1	123.00	1	125.50	125.00	0	6,406	0.00%
2018/05/09	2	125.00	5	125.40	121.00	-3	6,491	-0.05%
2018/05/08	4	124.00	4	124.88	123.00	0	6,653	0.00%
2018/05/07	8	118.50	2	117.50	118.50	6	6,650	0.09%
2018/05/04	2	115.75	1	117.00	117.50	1	6,757	0.01%
2018/05/03	2	114.00	1	114.50	114.50	1	6,756	0.01%
2018/05/02	4	116.63	0	0.00	115.50	4	6,758	0.06%
2018/04/30	4	119.38	0	0.00	121.50	4	6,817	0.06%
2018/04/27	5	115.50	6	116.08	120.00	-1	6,824	-0.01%
2018/04/25	8	118.38	2	117.00	118.00	6	6,695	0.09%
2018/04/24	5	117.30	11	119.41	117.50	-6	6,687	-0.09%
2018/04/23	1	125.00	3	124.00	124.00	-2	6,636	-0.03%
2018/04/20	1	133.00	0	0.00	131.50	1	6,590	0.02%
2018/04/19	3	133.67	2	135.50	132.50	1	6,577	0.02%
2018/04/18	1	130.00	3	130.50	131.00	-2	6,588	-0.03%
2018/04/17	0	0.00	1	132.00	130.00	-1	6,611	-0.02%
2018/04/16	1	138.00	1	141.00	137.00	0	6,564	0.00%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/11	3	137.33	1	138.50	135.50	2	6,490	0.03%
2018/04/10	1	137.50	1	137.50	137.00	0	6,462	0.00%
2018/04/09	1.3	141.62	0	0.00	142.00	1.3	6,460	0.02%
2018/04/03	2	131.00	1	127.00	133.00	1	6,346	0.02%
2018/04/02	0	0.00	7	125.57	130.00	-7	6,314	-0.11%
2018/03/31	1	128.00	1	129.50	128.00	0	6,311	0.00%
2018/03/29	4	129.25	0	0.00	127.50	4	6,382	0.06%
2018/03/28	3	136.00	6	137.25	135.00	-3	6,338	-0.05%
2018/03/27	15	143.27	6	142.08	142.50	9	6,402	0.14%
2018/03/26	10	137.25	9	138.89	140.50	1	6,402	0.02%
2018/03/23	5	133.40	5	135.60	136.00	0	6,412	0.00%
2018/03/22	3	142.50	7.1	140.99	139.50	-4.1	6,402	-0.06%
2018/03/21	2	146.50	0	0.00	143.00	2	6,460	0.03%
2018/03/20	0	0.00	1	143.50	144.50	-1	6,487	-0.02%
2018/03/19	3	142.83	1	144.00	144.50	2	6,730	0.03%
2018/03/16	4	141.13	2	142.50	141.00	2	6,717	0.03%
2018/03/15	3	140.67	4	140.25	141.50	-1	6,771	-0.01%
2018/03/14	4	146.88	5	145.80	143.50	-1	6,832	-0.01%
2018/03/13	5	144.70	1	145.00	144.50	4	6,784	0.06%
2018/03/12	24	147.00	22	146.57	146.50	2	6,742	0.03%
2018/03/09	19	143.89	21	145.33	143.50	-2	6,640	-0.03%
2018/03/08	6	139.92	2	137.50	137.50	4	6,234	0.06%
2018/03/07	8	139.19	4	139.13	138.50	4	6,250	0.06%
2018/03/06	4	137.00	9	138.72	142.00	-5	6,196	-0.08%
2018/03/05	10	137.90	4	141.63	134.00	6	6,149	0.10%
2018/03/02	12	137.50	13	138.65	139.00	-1	6,107	-0.02%
2018/03/01	9	136.67	12	137.38	141.00	-3	6,126	-0.05%
2018/02/27	6	135.50	10	134.10	132.00	-4	5,939	-0.07%
2018/02/26	6	137.58	6	139.17	139.00	0	5,853	0.00%
2018/02/23	11	140.36	13.2	139.83	134.50	-2.2	5,751	-0.04%
2018/02/22	11	129.45	14	129.00	133.50	-3	5,453	-0.06%
2018/02/21	7	120.43	6	122.58	123.00	1	5,209	0.02%
2018/02/12	2	114.75	1	114.00	114.00	1	5,176	0.02%
2018/02/09	5	112.40	0	0.00	112.00	5	5,229	0.10%
2018/02/08	10	121.00	10	124.20	115.50	0	5,177	0.00%
2018/02/07	12	122.88	24	122.58	120.50	-12	5,147	-0.23%
2018/02/06	23	121.33	5	120.30	116.50	18	5,027	0.36%
2018/02/05	2.1	127.82	4	125.63	129.00	-1.9	4,909	-0.04%
2018/02/02	3	128.17	2	128.25	127.50	1	4,771	0.02%
2018/02/01	1	127.00	10	126.15	124.00	-9	4,710	-0.19%
2018/01/31	8.1	125.31	12	124.96	125.00	-3.9	4,677	-0.08%
2018/01/30	3	117.83	3	118.83	120.00	0	4,472	0.00%
2018/01/29	5	115.80	12	116.79	120.50	-7	4,441	-0.16%
2018/01/26	1	110.50	2	108.00	111.00	-1	4,417	-0.02%
2018/01/25	1	107.50	3	104.17	106.00	-2	4,400	-0.05%
2018/01/24	4	102.50	0	0.00	105.50	4	4,430	0.09%
2018/01/23	1	109.50	1	111.50	108.00	0	4,410	0.00%
2018/01/18	6	114.50	4	114.88	113.00	2	4,679	0.04%
2018/01/17	1	114.00	0	0.00	113.50	1	4,715	0.02%
2018/01/12	3	113.33	3	113.50	113.00	0	5,153	0.00%
2018/01/11	4	110.75	2	107.50	113.00	2	5,356	0.04%
2018/01/10	0	0.00	7	110.86	112.00	-7	5,411	-0.13%
2018/01/09	2	112.00	2	112.00	112.00	0	5,522	0.00%
2018/01/08	1	116.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	30	117.25	116.00	-30	5,632	-0.53%
2018/01/04	1	118.00	1	117.50	118.50	0	5,749	0.00%
2018/01/03	8	119.69	2	119.25	119.00	6	5,902	0.10%
2018/01/02	2	116.00	5	116.00	117.50	-3	6,020	-0.05%