太極 (4934)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
641張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	22.52	0	0.00	22.85	3	781	0.38%
2024/06/20	0.1	21.65	0	0.00	21.55	0.1	746	0.01%
2024/06/17	1	22.25	0	0.00	22.25	1	790	0.13%
2024/06/13	0.1	22.00	0	0.00	21.95	0.1	794	0.01%
2024/06/04	1	22.50	0	0.00	22.45	1	832	0.12%
2024/06/03	0	0.00	1	22.50	22.55	-1	853	-0.12%
2024/05/30	0.1	22.50	0	0.00	22.20	0.1	852	0.01%
2024/05/29	0.1	22.60	0	0.00	22.60	0.1	854	0.01%
2024/05/28	1	22.80	0	0.00	22.90	1	850	0.12%
2024/05/27	2	22.55	0	0.00	22.65	2	845	0.24%
2024/05/24	1.1	21.92	0	0.00	22.05	1.1	839	0.13%
2024/05/23	0.1	22.20	0	0.00	22.15	0.1	839	0.01%
2024/05/20	0	0.00	2	22.73	22.70	-2	837	-0.24%
2024/05/16	1	22.35	0	0.00	22.30	1	829	0.12%
2024/05/13	2	22.25	0	0.00	22.25	2	840	0.24%
2024/05/07	0.1	22.20	0	0.00	22.10	0.1	859	0.01%
2024/05/06	0	22.50	0	0.00	22.35	0	861	0.00%
2024/04/30	0.1	22.70	0	0.00	22.65	0.1	874	0.01%
2024/04/22	0	0.00	1	23.40	22.85	-1	888	-0.11%
2024/04/19	1	23.60	9	22.72	23.50	-8	918	-0.87%
2024/04/18	9	23.82	0	0.00	23.70	9	917	0.98%
2024/04/16	1	23.00	0	0.00	22.50	1	905	0.11%
2024/04/12	0.1	24.30	0	0.00	24.20	0.1	891	0.01%
2024/04/11	0.1	24.20	0	0.00	24.20	0.1	885	0.01%
2024/04/02	0	0.00	2	24.98	24.60	-2	853	-0.23%
2024/03/28	3	25.80	0	0.00	25.65	3	836	0.36%
2024/03/27	2	25.35	1	25.50	25.40	1	833	0.12%
2024/03/22	1	25.75	0	0.00	25.70	1	912	0.11%
2024/03/21	2	25.60	0	0.00	25.55	2	901	0.22%
2024/03/12	1	26.30	1	26.45	26.35	0	879	0.00%
2024/03/11	0	0.00	3	26.20	26.25	-3	869	-0.35%
2024/03/07	1	26.15	0	0.00	25.95	1	845	0.12%
2024/02/22	3	26.05	3	25.95	26.00	0	820	0.00%
2024/02/21	0	0.00	1	26.35	26.30	-1	846	-0.12%
2024/02/20	1	25.85	0	0.00	25.80	1	848	0.12%
2024/02/16	1	25.75	2	25.80	25.75	-1	849	-0.12%
2024/02/15	1	24.20	0	0.00	25.05	1	845	0.12%
2024/02/05	6	24.90	0	0.00	24.80	6	842	0.71%
2024/02/01	4	25.11	0	0.00	25.10	4	881	0.45%
2024/01/31	0	25.40	0	0.00	25.35	0	871	0.00%
2024/01/30	5	25.37	0	0.00	25.20	5	862	0.58%
2024/01/29	0.1	25.90	0	0.00	25.60	0.1	857	0.01%
2024/01/26	2	25.90	0	0.00	25.85	2	858	0.23%
2024/01/25	1	25.95	0	0.00	25.95	1	859	0.12%
2024/01/23	0.1	26.40	0	0.00	26.40	0.1	867	0.01%
2023/12/21	0.1	27.60	0	0.00	27.60	0.1	1,021	0.00%
2023/12/20	0	0.00	3	27.77	27.45	-3	1,009	-0.30%
2023/12/19	1.1	26.44	0	0.00	26.25	1.1	954	0.12%
2023/12/18	0.2	27.05	0	0.00	26.95	0.2	956	0.02%
2023/12/15	1	27.35	0	0.00	27.20	1	957	0.10%
2023/12/13	1	26.95	0	0.00	26.75	1	974	0.10%
2023/12/12	1.1	26.95	2	27.38	26.80	-0.9	995	-0.09%
2023/12/11	3.1	27.20	0	0.00	27.30	3.1	1,011	0.31%
2023/12/08	1	28.30	0	0.00	28.05	1	1,009	0.10%
2023/12/01	1	28.50	0	0.00	28.25	1	1,395	0.07%
2023/11/30	0	0.00	1	28.30	28.35	-1	1,431	-0.07%
2023/11/29	0	0.00	1	28.50	28.20	-1	1,460	-0.07%
2023/11/28	1	28.35	8	28.16	28.10	-7	1,501	-0.47%
2023/11/22	1	28.65	0	0.00	28.55	1	1,731	0.06%
2023/11/21	1	28.55	0	0.00	28.45	1	1,773	0.06%
2023/11/20	3	28.42	1	28.75	28.75	2	1,797	0.11%
2023/11/17	3	27.33	0	0.00	27.50	3	1,791	0.17%
2023/11/16	2	26.88	0	0.00	27.05	2	1,893	0.11%
2023/11/15	1	27.05	0	0.00	26.85	1	1,997	0.05%
2023/11/09	1.2	26.46	3	26.37	26.40	-1.8	2,110	-0.09%
2023/11/08	0.1	28.30	0	0.00	28.30	0.1	2,100	0.00%
2023/11/07	1	28.45	0	0.00	28.15	1	2,139	0.05%
2023/11/03	0	0.00	1	28.55	28.20	-1	2,271	-0.04%
2023/11/02	0	0.00	1	28.20	28.20	-1	2,415	-0.04%
2023/11/01	1	28.10	0	0.00	28.00	1	2,436	0.04%
2023/10/31	0	0.00	1	28.40	27.50	-1	2,449	-0.04%
2023/10/30	6	28.60	2	28.65	28.50	4	2,479	0.16%
2023/10/26	0.1	27.90	0	0.00	27.85	0.1	2,515	0.00%
2023/10/25	1	28.65	0	0.00	28.55	1	2,566	0.04%
2023/10/24	1	28.30	0	0.00	28.30	1	2,606	0.04%
2023/10/23	0	0.00	3	27.80	27.95	-3	2,680	-0.11%
2023/10/20	3	26.83	0	0.00	27.55	3	2,725	0.11%
2023/10/17	2.1	28.19	0	0.00	27.60	2.1	2,904	0.07%
2023/10/13	1	28.70	0	0.00	28.50	1	3,135	0.03%
2023/10/11	0	0.00	9	29.04	28.80	-9	3,384	-0.27%
2023/10/06	1	32.20	0	0.00	31.65	1	3,484	0.03%
2023/09/28	0	0.00	1	32.50	32.50	-1	5,675	-0.02%
2023/09/26	0	0.00	2	32.63	32.25	-2	6,006	-0.03%
2023/09/21	1	31.45	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	1	32.45	32.20	-1	6,045	-0.02%
2023/09/19	1	32.55	11	32.29	32.25	-10	6,069	-0.16%
2023/09/18	1	32.70	0	0.00	32.70	1	6,091	0.02%
2023/09/15	1	33.25	2	33.03	33.45	-1	6,134	-0.02%
2023/09/14	1.1	32.70	1	33.00	32.70	0.1	6,206	0.00%
2023/09/12	2	32.65	0	0.00	32.65	2	6,185	0.03%
2023/09/11	9	33.70	1	33.40	33.15	8	6,150	0.13%
2023/09/08	8	35.87	5	35.53	35.00	3	6,075	0.05%
2023/09/07	5	38.18	8	38.26	37.25	-3	5,945	-0.05%
2023/09/06	1	37.60	1	37.75	37.70	0	5,839	0.00%
2023/09/05	2	37.28	1	37.50	37.40	1	5,817	0.02%
2023/09/04	1	37.10	0	0.00	36.50	1	5,787	0.02%
2023/09/01	1	37.75	2	36.90	37.10	-1	5,776	-0.02%
2023/08/31	4	37.44	3	37.55	37.55	1	5,751	0.02%
2023/08/30	0	0.00	2	37.95	37.95	-2	5,749	-0.03%
2023/08/29	2	37.38	0	0.00	37.30	2	5,716	0.03%
2023/08/28	3	37.82	5	37.98	37.35	-2	5,680	-0.04%
2023/08/25	1	37.10	1	36.95	37.00	0	5,569	0.00%
2023/08/24	1	36.40	1	36.90	36.55	0	5,531	0.00%
2023/08/23	1	36.45	0	0.00	36.00	1	5,520	0.02%
2023/08/22	9	37.61	5	36.44	36.50	4	5,504	0.07%
2023/08/21	0	0.00	0.1	37.80	37.80	-0.1	5,401	0.00%
2023/08/18	0	0.00	1	36.70	36.10	-1	5,295	-0.02%
2023/08/17	4	36.23	2	35.70	36.35	2	5,256	0.04%
2023/08/14	1	34.00	16	33.93	33.75	-15	5,168	-0.29%
2023/08/11	1	34.40	0	0.00	34.40	1	5,138	0.02%
2023/08/10	1	35.65	1	35.05	35.40	0	5,100	0.00%
2023/08/09	0	0.00	1	36.55	36.25	-1	5,047	-0.02%
2023/08/08	15	36.11	2.1	36.53	35.50	13	4,971	0.26%
2023/08/04	1	33.35	5	33.75	33.75	-4	4,831	-0.08%
2023/08/02	1	34.80	0	0.00	33.60	1	4,849	0.02%
2023/08/01	1	34.85	7	34.87	34.90	-6	4,829	-0.12%
2023/07/31	1	35.00	0	0.00	35.20	1	4,819	0.02%
2023/07/28	5	34.60	71	34.60	34.65	-66	4,785	-1.38%
2023/07/27	13	35.60	123	35.47	35.45	-110	4,737	-2.32%	大賣/鉅額交易
2023/07/26	7	36.51	25	35.37	35.25	-18	4,717	-0.38%
2023/07/25	25	36.67	50	36.42	36.95	-25	4,660	-0.54%
2023/07/21	0	0.00	5	36.25	37.20	-5	4,545	-0.11%
2023/07/20	34	36.66	10	36.64	36.65	24	4,500	0.53%
2023/07/19	2	36.75	40	36.46	36.30	-38	4,457	-0.85%
2023/07/18	5	37.75	17	37.79	37.60	-12	4,434	-0.27%
2023/07/17	7	39.22	15	38.80	39.00	-8	4,496	-0.18%
2023/07/14	20	37.92	1	37.75	37.60	19	4,516	0.42%
2023/07/13	9	37.90	58	37.97	37.45	-49	4,495	-1.09%
2023/07/12	5	38.26	22	38.25	38.40	-17	4,353	-0.39%
2023/07/11	129	38.77	30	40.00	37.85	99	4,146	2.39%	大買/
2023/07/10	53.1	39.24	17.2	39.42	39.30	35.9	3,435	1.04%
2023/07/07	46	36.48	3	37.17	36.35	43	2,927	1.47%
2023/07/06	94	38.26	30.1	37.78	38.00	63.9	2,643	2.42%
2023/07/05	41.2	35.57	19	35.86	35.35	22.2	2,271	0.98%
2023/07/04	0	0.00	2	33.00	33.05	-2	2,028	-0.10%
2023/07/03	0	0.00	11	33.10	32.75	-11	1,982	-0.55%
2023/06/30	0	0.00	0.1	32.55	32.55	-0.1	1,966	0.00%
2023/06/29	0	0.00	5	31.60	31.50	-5	1,966	-0.25%
2023/06/26	0	0.00	3	32.67	32.75	-3	2,032	-0.15%
2023/06/21	0	0.00	13	32.14	32.65	-13	2,040	-0.64%
2023/06/20	6	32.61	17.1	32.22	32.50	-11.1	2,049	-0.54%
2023/06/19	1	30.20	0	0.00	30.45	1	2,060	0.05%
2023/06/16	0	0.00	1	30.55	30.15	-1	2,237	-0.04%
2023/06/15	3	30.30	0	0.00	30.15	3	2,392	0.13%
2023/06/14	0	0.00	5	30.65	30.30	-5	2,515	-0.20%
2023/06/13	8	30.40	5	30.51	30.20	3	2,685	0.11%
2023/06/12	7	31.04	0	0.00	30.25	7	2,880	0.24%
2023/06/08	0	0.00	10	30.75	30.60	-10	2,961	-0.34%
2023/06/05	0	0.00	1	31.60	31.70	-1	2,975	-0.03%
2023/06/01	0	0.00	3	30.00	30.00	-3	2,969	-0.10%
2023/05/31	0	0.00	10	30.30	30.35	-10	2,999	-0.33%
2023/05/30	0	0.00	10	30.40	30.35	-10	3,025	-0.33%
2023/05/29	0	0.00	10	29.92	30.90	-10	3,028	-0.33%
2023/05/23	0	0.00	5	30.10	30.20	-5	3,092	-0.16%
2023/05/22	1	29.80	5	29.80	29.85	-4	3,105	-0.13%
2023/05/19	0	0.00	9	29.37	29.20	-9	3,117	-0.29%
2023/05/18	0.2	29.35	1	29.30	29.20	-0.8	3,130	-0.03%
2023/05/17	0.2	29.60	0	0.00	29.50	0.2	3,134	0.01%
2023/05/16	0.1	29.40	0	0.00	29.45	0.1	3,142	0.00%
2023/05/15	2	29.58	1	29.85	29.20	1	3,150	0.03%
2023/05/12	0.1	29.40	0	0.00	29.40	0.1	3,162	0.00%
2023/05/11	1	29.15	2	29.35	29.10	-1	3,184	-0.03%
2023/05/10	2	30.00	0	0.00	30.20	2	3,190	0.06%
2023/05/09	3	30.03	0	0.00	29.85	3	3,200	0.09%
2023/05/08	1	31.30	15	31.13	30.95	-14	3,169	-0.44%
2023/05/05	12	31.88	10	32.15	31.90	2	3,159	0.06%
2023/05/03	1	31.90	0	0.00	31.75	1	3,171	0.03%
2023/05/02	0	0.00	2	31.93	32.00	-2	3,199	-0.06%
2023/04/28	1	31.10	1	31.15	31.10	0	3,194	0.00%
2023/04/27	1	30.45	0.2	30.55	30.55	0.8	3,192	0.02%
2023/04/25	2	30.65	0	0.00	30.15	2	3,202	0.06%
2023/04/21	4	31.66	10	31.20	31.00	-6	3,166	-0.19%
2023/04/20	7	33.37	1	34.75	32.55	6	3,091	0.19%
2023/04/19	1	33.25	13	34.29	35.25	-12	2,896	-0.41%
2023/04/18	5	32.44	12	32.52	32.05	-7	2,709	-0.26%
2023/04/17	1	31.95	1	31.90	31.90	0	2,634	0.00%
2023/04/14	1	31.55	0	0.00	31.70	1	2,619	0.04%
2023/04/13	11	31.57	1	31.55	31.45	10	2,601	0.38%
2023/04/12	4	31.95	3.4	32.37	32.10	0.6	2,581	0.02%
2023/04/11	3	31.50	0.1	31.95	31.50	2.9	2,540	0.11%
2023/04/10	13	31.73	1.2	31.78	31.65	11.9	2,526	0.47%
2023/04/07	22	32.00	3.2	32.15	31.95	18.8	2,499	0.75%
2023/04/06	0	0.00	2	31.00	31.05	-2	2,456	-0.08%
2023/03/31	3.1	30.70	1	30.90	30.90	2.1	2,448	0.09%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/29	1	30.70	14	30.50	30.45	-13	2,412	-0.54%
2023/03/28	15.3	30.89	0	0.00	30.45	15.3	2,396	0.64%
2023/03/27	1	31.35	14	31.59	31.15	-13	2,357	-0.55%
2023/03/24	1	31.25	1	31.80	31.75	0	2,319	0.00%
2023/03/23	3	31.80	4	32.49	31.65	-1	2,283	-0.04%
2023/03/22	27.3	31.57	9	32.11	31.40	18.3	2,221	0.82%
2023/03/21	14.3	33.22	3	33.40	32.55	11.3	2,163	0.52%
2023/03/20	18	31.50	14	32.47	32.95	4	2,011	0.20%
2023/03/17	10	31.48	12	31.60	31.30	-2	1,895	-0.11%
2023/03/16	14	31.84	10	31.90	30.55	4	1,772	0.23%
2023/03/15	0	0.00	24.3	30.84	32.10	-24.3	1,611	-1.51%
2023/03/14	0	0.00	8	28.44	29.20	-8	1,415	-0.57%
2023/03/13	3.1	26.97	0	0.00	26.80	3.1	1,325	0.23%
2023/03/10	1.1	27.30	0	0.00	27.30	1.1	1,311	0.08%
2023/03/09	2	28.40	0	0.00	28.20	2	1,301	0.15%
2023/03/08	1	28.00	0	0.00	28.05	1	1,284	0.08%
2023/03/07	3	27.85	4	27.93	27.80	-1	1,282	-0.08%
2023/03/06	0	27.20	0	0.00	27.20	0	1,267	0.00%
2023/03/03	22.1	27.28	10	27.25	27.25	12.1	1,247	0.97%
2023/03/02	11	27.69	2	27.90	28.10	9	1,214	0.74%
2023/03/01	0	0.00	1	27.90	27.60	-1	1,187	-0.08%
2023/02/24	22	27.98	0	0.00	28.30	22	1,176	1.87%
2023/02/23	3	28.55	21	28.56	28.55	-18	1,140	-1.58%
2023/02/22	0	0.00	5	28.80	28.80	-5	1,131	-0.44%
2023/02/21	30	28.99	22	28.82	29.05	8	1,122	0.71%
2023/02/20	20	28.81	22	28.67	28.95	-2	1,098	-0.18%
2023/02/16	9	28.07	1	28.35	28.50	8	1,069	0.75%
2023/02/15	1	27.70	0	0.00	27.85	1	1,054	0.09%
2023/02/13	1	27.80	1	28.00	27.65	0	1,037	0.00%
2023/02/10	3	28.23	0	0.00	28.00	3	1,032	0.29%
2023/02/09	1	28.60	0	0.00	29.00	1	1,018	0.10%
2023/02/08	21	28.76	20	28.60	29.00	1	993	0.10%
2023/02/07	5	28.10	1	28.20	28.60	4	961	0.42%
2023/02/06	21	28.30	20	28.35	28.30	1	946	0.11%
2023/02/03	20	28.90	20	28.70	29.00	0	938	0.00%
2023/02/02	21	28.93	20	28.85	28.85	1	922	0.11%
2023/02/01	20	29.07	20	28.89	28.90	0	900	0.00%
2023/01/31	20	28.88	22	28.67	29.00	-2	875	-0.23%
2023/01/30	10	27.95	1	27.55	28.00	9	841	1.07%
2023/01/16	1	27.20	0	0.00	27.60	1	800	0.12%
2023/01/13	0	0.00	1	27.40	27.50	-1	784	-0.13%
2023/01/11	1	27.20	0	0.00	27.60	1	764	0.13%
2023/01/10	1	27.25	3	27.60	27.60	-2	761	-0.26%
2023/01/09	2	27.93	1	27.90	27.95	1	755	0.13%
2023/01/06	10	27.20	0	0.00	27.45	10	745	1.34%
2023/01/05	0	0.00	3	27.22	27.05	-3	750	-0.40%
2023/01/04	1	27.35	1	27.55	27.75	0	745	0.00%
2023/01/03	6	27.58	26	27.53	27.45	-20	740	-2.70%
2022/12/30	21	27.19	20	27.06	27.80	1	737	0.14%
2022/12/29	23	26.97	20	26.85	27.90	3	737	0.41%
2022/12/28	23	27.50	20	27.28	27.60	3	737	0.41%
2022/12/27	15	27.98	15	27.89	28.10	0	734	0.00%
2022/12/26	25	28.11	21	27.86	28.20	4	733	0.55%
2022/12/23	0	0.00	2	27.13	27.50	-2	733	-0.27%
2022/12/20	2.5	26.30	1	27.20	26.05	1.5	757	0.20%
2022/12/19	3	27.33	12	27.67	27.45	-9	776	-1.16%
2022/12/16	11	28.17	25	28.14	28.00	-14	788	-1.78%
2022/12/15	12	28.81	50	28.81	28.80	-38	784	-4.84%
2022/12/14	14	29.02	0	0.00	29.15	14	780	1.79%
2022/12/13	1	29.90	0	0.00	29.40	1	772	0.13%
2022/12/09	0	0.00	1	28.80	28.55	-1	706	-0.14%
2022/12/08	0	0.00	42	27.51	27.60	-42	672	-6.24%
2022/12/07	21	27.43	31	27.51	27.45	-10	679	-1.47%
2022/12/06	1	27.10	5	27.15	26.70	-4	686	-0.58%
2022/12/05	0	0.00	6	27.50	27.45	-6	694	-0.86%
2022/12/02	1	27.55	0	0.00	27.45	1	696	0.14%
2022/12/01	0	0.00	1	27.75	27.50	-1	702	-0.14%
2022/11/30	81	27.78	81	27.58	27.65	0	711	0.00%
2022/11/29	60	27.31	62	27.09	27.50	-2	711	-0.28%
2022/11/28	65	27.28	52	27.05	27.50	13	718	1.81%
2022/11/25	39	26.79	45	26.58	27.20	-6	737	-0.81%
2022/11/24	12	27.00	14	26.72	27.05	-2	745	-0.27%
2022/11/22	11	26.52	7	26.33	26.75	4	778	0.51%
2022/11/18	43	27.19	38	27.19	26.95	5	837	0.60%
2022/11/17	40	27.23	35	27.07	27.75	5	838	0.60%
2022/11/15	5	26.30	16	26.21	26.45	-11	852	-1.29%
2022/11/14	1	25.95	0	0.00	26.00	1	897	0.11%
2022/11/10	0	0.00	2	25.15	25.70	-2	910	-0.22%
2022/10/27	0	0.00	2	23.23	23.45	-2	1,053	-0.19%
2022/10/26	3	23.15	0	0.00	22.85	3	1,079	0.28%
2022/10/25	2	23.20	0	0.00	23.20	2	1,082	0.18%
2022/10/24	1	23.90	0	0.00	23.80	1	1,092	0.09%
2022/10/20	1	24.05	0	0.00	24.10	1	1,106	0.09%
2022/10/19	1	24.00	0	0.00	24.25	1	1,117	0.09%
2022/10/17	0	0.00	1	23.55	23.95	-1	1,142	-0.09%
2022/10/14	0	0.00	2	24.10	24.00	-2	1,156	-0.17%
2022/10/13	2	23.05	2	24.85	23.00	0	1,171	0.00%
2022/10/12	0	0.00	2	24.65	24.85	-2	1,179	-0.17%
2022/10/11	3	24.73	3	24.72	24.65	0	1,210	0.00%
2022/10/06	0	0.00	1	26.50	26.15	-1	1,242	-0.08%
2022/10/03	0	0.00	4	25.15	25.00	-4	1,494	-0.27%
2022/09/29	0	0.00	1	25.70	25.15	-1	1,666	-0.06%
2022/09/28	2	25.38	1	25.70	24.80	1	1,701	0.06%
2022/09/27	2	26.55	0	0.00	26.80	2	1,775	0.11%
2022/09/26	5	27.16	5	26.55	26.50	0	1,832	0.00%
2022/09/19	0	0.00	1	28.70	28.75	-1	2,259	-0.04%
2022/09/15	1	30.20	0	0.00	29.30	1	2,281	0.04%
2022/09/13	0	0.00	1	29.90	29.95	-1	2,312	-0.04%
2022/09/12	6	29.88	1	29.50	29.95	5	2,326	0.21%
2022/09/08	0.1	28.60	2	28.95	28.80	-1.9	2,344	-0.08%
2022/09/07	2.2	28.06	0	0.00	28.05	2.2	2,372	0.09%
2022/09/06	4	28.64	5	28.45	28.45	-1	2,398	-0.04%
2022/09/05	1	29.60	4	29.93	29.50	-3	2,430	-0.12%
2022/09/02	0.3	29.76	0	0.00	29.95	0.3	2,490	0.01%
2022/09/01	9	29.91	0	0.00	29.95	9	2,517	0.36%
2022/08/31	2	29.35	1.1	29.73	29.95	0.9	2,552	0.04%
2022/08/30	1	29.50	1	29.90	29.75	0	2,593	0.00%
2022/08/29	5	28.90	0	0.00	28.90	5	2,613	0.19%
2022/08/26	7	29.39	0	0.00	29.35	7	2,674	0.26%
2022/08/25	0	0.00	1.1	29.52	29.95	-1.1	2,680	-0.04%
2022/08/24	7.1	28.64	0	28.55	28.65	7.1	2,668	0.27%
2022/08/23	1	28.75	0	0.00	28.90	1	2,662	0.04%
2022/08/22	4	29.74	1	30.05	29.40	3	2,660	0.11%
2022/08/19	5	29.95	9.1	29.90	29.95	-4.1	2,644	-0.15%
2022/08/18	5	29.00	1	28.95	29.00	4	2,604	0.15%
2022/08/17	3.2	28.55	0	0.00	28.40	3.2	2,620	0.12%
2022/08/16	1	28.95	1	29.50	28.60	0	2,611	0.00%
2022/08/12	0	0.00	1	28.55	28.65	-1	2,573	-0.04%
2022/08/11	1	28.55	4	28.50	28.50	-3	2,569	-0.12%
2022/08/10	0	28.60	3	28.45	28.45	-3	2,569	-0.12%
2022/08/09	5	29.15	0	0.00	28.85	5	2,562	0.20%
2022/08/08	0	0.00	5	27.76	28.60	-5	2,544	-0.20%
2022/08/05	0	0.00	3	26.70	26.75	-3	2,522	-0.12%
2022/08/03	2	26.05	5	26.10	26.05	-3	2,513	-0.12%
2022/08/02	7	27.09	2	27.05	27.00	5	2,498	0.20%
2022/08/01	0.1	28.30	0	0.00	28.50	0.1	2,486	0.00%
2022/07/29	0	0.00	1	28.35	28.65	-1	2,486	-0.04%
2022/07/28	2	28.25	0	0.00	28.05	2	2,490	0.08%
2022/07/27	0.1	28.30	0	0.00	28.30	0.1	2,485	0.00%
2022/07/25	0.1	28.70	5	28.70	28.70	-4.9	2,471	-0.20%
2022/07/21	1	28.85	10	28.78	29.05	-9	2,466	-0.36%
2022/07/19	0	0.00	1	29.30	29.20	-1	2,454	-0.04%
2022/07/15	2	28.70	14	28.11	28.70	-12	2,419	-0.50%
2022/07/14	2	27.70	0	0.00	27.90	2	2,410	0.08%
2022/07/13	11	27.97	1	27.76	27.65	10	2,414	0.41%
2022/07/12	8	28.25	5	27.85	27.85	3	2,385	0.13%
2022/07/11	5	31.37	3	30.90	30.90	2	2,288	0.09%
2022/07/08	0	0.00	2	32.05	32.95	-2	2,183	-0.09%
2022/07/07	5	28.60	5	31.01	31.30	0	2,070	0.00%
2022/07/06	7	31.03	7	30.48	30.40	0	2,018	0.00%
2022/07/05	4	31.00	19	31.87	32.75	-15	2,015	-0.74%
2022/07/04	2	31.95	2	32.95	33.00	0	1,931	0.00%
2022/07/01	6	31.79	6	30.40	30.45	0	1,891	0.00%
2022/06/30	3	33.08	2	33.30	33.50	1	1,828	0.05%
2022/06/29	3	34.15	4	34.19	34.40	-1	1,791	-0.06%
2022/06/28	4	33.44	6	33.66	34.65	-2	1,701	-0.12%
2022/06/27	12	32.91	2	32.90	33.10	10	1,584	0.63%
2022/06/24	0	0.00	1	30.10	30.10	-1	1,525	-0.07%
2022/06/23	2	29.05	0	0.00	29.30	2	1,520	0.13%
2022/06/22	1	29.30	1	30.80	29.55	0	1,515	0.00%
2022/06/21	2.2	30.05	0	0.00	30.05	2.2	1,493	0.15%
2022/06/20	7	29.31	3	29.68	29.80	4	1,476	0.27%
2022/06/17	10	30.06	1.1	30.35	30.35	8.9	1,450	0.61%
2022/06/16	2	30.48	4.1	30.89	29.65	-2.1	1,432	-0.15%
2022/06/15	20	30.48	1	30.20	29.95	19	1,410	1.35%
2022/06/14	12	31.05	0	0.00	30.75	12	1,418	0.85%
2022/06/13	10	30.71	9	31.06	31.30	1	1,381	0.07%
2022/06/10	1	30.10	2	30.35	30.60	-1	1,319	-0.08%
2022/06/09	5	30.09	3	30.23	30.10	2	1,279	0.16%
2022/06/08	0	0.00	4	28.63	29.20	-4	1,222	-0.33%
2022/06/07	4	27.48	2	27.60	27.50	2	1,182	0.17%
2022/06/06	2	28.70	10	27.99	28.50	-8	1,155	-0.69%
2022/06/02	0	0.00	5	26.08	26.20	-5	1,099	-0.45%
2022/05/27	0	0.00	5	23.40	23.40	-5	1,093	-0.46%
2022/05/19	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2022/05/18	1	22.90	0	0.00	23.20	1	1,128	0.09%
2022/05/13	0	0.00	0.2	21.80	21.75	-0.2	1,159	-0.01%
2022/05/12	0	0.00	0.6	21.55	21.05	-0.6	1,180	-0.05%
2022/05/11	0	0.00	1	22.30	22.10	-1	1,219	-0.08%
2022/05/09	2	21.95	0	0.00	21.80	2	1,240	0.16%
2022/05/03	3	23.00	0	0.00	22.90	3	1,244	0.24%
2022/04/29	0	0.00	0.5	23.30	23.25	-0.5	1,259	-0.04%
2022/04/28	0.1	23.30	3	23.50	23.25	-2.9	1,273	-0.23%
2022/04/27	0	0.00	2	23.00	23.25	-2	1,282	-0.16%
2022/04/26	2	24.00	0	0.00	23.70	2	1,275	0.16%
2022/04/25	0.1	24.30	2	24.10	24.00	-1.9	1,279	-0.15%
2022/04/22	3	25.05	0	0.00	25.10	3	1,280	0.23%
2022/04/21	5	25.80	0	0.00	25.80	5	1,313	0.38%
2022/04/20	6	26.46	0	0.00	26.10	6	1,335	0.45%
2022/04/18	0.5	25.45	2	25.30	25.30	-1.5	1,374	-0.11%
2022/04/15	0	0.00	1	25.35	25.10	-1	1,395	-0.07%
2022/04/14	2	26.10	0	0.00	26.15	2	1,454	0.14%
2022/04/13	1	26.45	0	0.00	26.45	1	1,508	0.07%
2022/04/12	0.4	26.40	2	26.15	26.00	-1.6	1,634	-0.10%
2022/04/11	2	27.00	0	0.00	26.05	2	1,772	0.11%
2022/04/08	0.1	27.50	0	0.00	27.55	0.1	1,899	0.01%
2022/04/07	2	28.00	5	27.15	27.15	-3	2,246	-0.13%
2022/04/06	2	28.50	0	0.00	28.30	2	2,627	0.08%
2022/04/01	2.8	29.25	0	0.00	29.15	2.8	2,803	0.10%
2022/03/31	0.1	30.10	5	29.70	29.70	-4.9	2,800	-0.17%
2022/03/29	3	30.30	0	0.00	29.40	3	2,851	0.11%
2022/03/22	1	31.80	27	31.68	31.75	-26	2,886	-0.90%
2022/03/21	1	32.20	1	31.70	31.70	0	2,916	0.00%
2022/03/18	2	31.78	6	31.99	32.00	-4	2,930	-0.14%
2022/03/17	2	31.70	0	0.00	31.75	2	2,939	0.07%
2022/03/15	10	31.70	0	0.00	31.50	10	2,943	0.34%
2022/03/14	0.5	32.20	0	0.00	32.20	0.5	2,953	0.02%
2022/03/10	0.2	32.65	0	0.00	32.65	0.2	2,994	0.01%
2022/03/08	1	32.25	5	31.60	31.60	-4	3,030	-0.13%
2022/03/07	1	33.15	2	32.85	32.85	-1	3,029	-0.03%
2022/03/04	16	34.64	1	34.55	34.40	15	3,038	0.49%
2022/03/03	6	34.30	0	0.00	34.20	6	3,068	0.20%
2022/03/02	0	0.00	1	33.75	33.75	-1	3,136	-0.03%
2022/03/01	1	33.55	1.1	33.81	33.90	-0.1	3,155	0.00%
2022/02/22	2	33.85	0	0.00	33.70	2	3,287	0.06%
2022/02/21	1	34.95	1	34.65	34.70	0	3,383	0.00%
2022/02/18	0.1	35.05	1	34.95	35.05	-0.9	3,502	-0.03%
2022/02/16	1	35.40	1	35.40	35.10	0	3,620	0.00%
2022/02/15	15	36.05	0	0.00	35.00	15	3,683	0.41%
2022/02/14	1.4	34.93	0	0.00	34.80	1.4	3,709	0.04%
2022/02/11	1	36.30	2	36.55	36.30	-1	3,725	-0.03%
2022/02/10	2	34.58	0	0.00	34.30	2	3,727	0.05%
2022/02/09	0	0.00	1	35.20	35.00	-1	3,770	-0.03%
2022/02/07	3.4	34.24	0.1	33.90	34.15	3.3	3,894	0.08%
2022/01/25	1	33.60	1	33.51	33.40	0	4,257	0.00%
2022/01/24	0.2	33.52	0	0.00	33.50	0.2	4,547	0.01%
2022/01/21	1	33.80	1	33.80	33.80	0	4,742	0.00%
2022/01/18	0.1	34.80	1	34.40	34.40	-0.9	4,982	-0.02%
2022/01/17	0	0.00	1	34.55	34.55	-1	5,032	-0.02%
2022/01/14	3	33.82	10	33.80	33.80	-7	5,129	-0.14%
2022/01/12	0	35.70	1	36.00	35.10	-1	5,312	-0.02%
2022/01/11	11	36.30	4	36.19	35.65	7	5,471	0.13%
2022/01/10	3	36.63	12	37.00	36.70	-9	5,516	-0.16%
2022/01/07	2	36.50	0	0.00	36.30	2	5,605	0.04%
2022/01/06	4	37.51	6.1	37.36	37.65	-2.1	5,707	-0.04%
2022/01/05	27	38.78	14	38.83	38.10	13	5,902	0.22%
2022/01/04	16	38.71	11	39.23	39.50	5	5,927	0.08%
2022/01/03	11	39.73	11.2	39.81	39.05	-0.2	5,861	0.00%
2021/12/30	22	39.34	34	39.64	39.70	-12	5,800	-0.21%
2021/12/29	13	38.20	34.1	38.61	39.80	-21.1	5,503	-0.38%
2021/12/28	5	37.18	1.1	36.05	37.90	3.9	5,193	0.08%
2021/12/24	1	34.50	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	5	34.55	34.80	-5	5,592	-0.09%
2021/12/21	0.1	33.85	10	33.80	33.80	-9.9	6,309	-0.16%
2021/12/20	1	34.35	0	0.00	34.00	1	6,533	0.02%
2021/12/16	31	35.23	4	35.64	35.00	27	6,729	0.40%
2021/12/15	3	34.68	0	0.00	34.70	3	6,706	0.05%
2021/12/14	0	0.00	15	33.17	33.10	-15	6,747	-0.22%
2021/12/13	1	34.00	4	33.90	33.85	-3	6,877	-0.04%
2021/12/10	10	34.58	0	0.00	34.30	10	7,048	0.14%
2021/12/09	0	34.00	0.5	34.75	34.20	-0.4	7,050	-0.01%
2021/12/07	1.2	33.82	0	0.00	33.40	1.2	7,108	0.02%
2021/12/06	1.1	34.44	0	0.00	34.15	1.1	7,142	0.02%
2021/12/03	5	35.00	7	34.31	34.25	-2	7,194	-0.03%
2021/12/02	0	0.00	4	33.53	33.15	-4	7,209	-0.06%
2021/12/01	5.1	33.78	0	0.00	33.85	5.1	7,283	0.07%
2021/11/29	4	33.74	1	32.55	33.45	3	7,551	0.04%
2021/11/26	1.9	34.68	1	34.20	34.15	0.9	7,593	0.01%
2021/11/25	0	0.00	1	35.65	35.65	-1	7,649	-0.01%
2021/11/24	3	36.00	0	0.00	35.90	3	7,795	0.04%
2021/11/23	0.1	36.19	3	36.02	35.60	-3	8,168	-0.04%
2021/11/19	0	0.00	1	36.10	35.90	-1	8,407	-0.01%
2021/11/18	6	36.91	2	36.68	36.60	4	8,395	0.05%
2021/11/17	21	37.39	8	37.17	38.00	13	8,354	0.16%
2021/11/16	0	0.00	3.2	36.40	36.30	-3.2	8,369	-0.04%
2021/11/15	5	35.69	0.1	35.95	36.05	4.9	8,405	0.06%
2021/11/12	1.1	35.62	10	35.30	35.10	-8.9	8,506	-0.10%
2021/11/11	2.1	36.27	2	36.15	35.65	0.1	8,636	0.00%
2021/11/10	17	36.74	2	36.65	36.25	15	8,757	0.17%
2021/11/09	6	36.46	2.2	35.64	36.65	3.8	9,009	0.04%
2021/11/08	1.2	35.80	6	35.93	35.65	-4.8	9,115	-0.05%
2021/11/05	3	36.92	2	36.65	36.15	1	9,159	0.01%
2021/11/04	1	36.95	6	36.53	36.55	-5	9,198	-0.05%
2021/11/03	5	37.18	0	0.00	36.45	5	9,195	0.05%
2021/11/02	28	38.86	14	37.32	37.00	14	9,183	0.15%
2021/11/01	20	39.44	11	39.58	39.90	9	9,108	0.10%
2021/10/29	8	37.24	21	37.04	37.30	-13	9,048	-0.14%
2021/10/28	5	36.26	8.4	35.95	36.20	-3.4	9,008	-0.04%
2021/10/27	7	35.19	12	35.01	35.00	-5	9,053	-0.06%
2021/10/26	9.1	35.29	1	35.70	35.10	8.1	9,048	0.09%
2021/10/25	14.1	35.16	16	34.96	34.95	-1.9	8,983	-0.02%
2021/10/22	11.1	35.53	6	35.31	35.25	5.1	9,010	0.06%
2021/10/21	0.2	36.38	23	37.11	36.10	-22.8	9,001	-0.25%
2021/10/20	6	36.50	17	36.51	36.20	-11	8,966	-0.12%
2021/10/19	24	36.84	19	36.94	37.20	5	8,954	0.06%
2021/10/18	33	36.29	8	36.09	36.00	25	8,880	0.28%
2021/10/15	22	36.13	10.2	36.35	36.30	11.8	8,953	0.13%
2021/10/14	25	36.22	25	35.87	35.70	0	9,077	0.00%
2021/10/13	28	35.24	24.3	35.55	36.90	3.7	9,218	0.04%
2021/10/12	12	33.07	7	33.68	33.90	5	9,239	0.05%
2021/10/08	14.1	35.40	13	35.66	34.85	1.1	9,289	0.01%
2021/10/07	10	34.61	13	35.03	35.55	-3	9,247	-0.03%
2021/10/06	10	34.00	11	33.51	33.50	-1	9,169	-0.01%
2021/10/05	15	32.58	13	33.98	33.90	2	9,156	0.02%
2021/10/04	36	34.48	13	34.57	33.10	23	9,074	0.25%
2021/10/01	27	36.61	20	36.96	36.30	7	8,899	0.08%
2021/09/30	73	37.12	17	36.94	36.25	56	8,696	0.64%
2021/09/29	22	38.53	37	38.77	38.60	-15	8,459	-0.18%
2021/09/28	23	36.86	28	38.57	40.00	-5	8,080	-0.06%
2021/09/27	10	36.89	17	36.87	36.45	-7	7,705	-0.09%
2021/09/24	13	34.76	11	34.91	34.60	2	7,493	0.03%
2021/09/23	4	34.81	3	34.57	35.20	1	7,406	0.01%
2021/09/22	1.1	32.11	0	0.00	32.80	1.1	7,296	0.02%
2021/09/17	5	33.50	11	33.01	33.80	-6	7,257	-0.08%
2021/09/16	21	34.36	5	34.42	34.05	16	7,187	0.22%
2021/09/15	19	34.82	17	35.14	35.35	2	7,035	0.03%
2021/09/14	1	32.30	14	32.26	32.15	-13	6,856	-0.19%
2021/09/13	2	33.18	2	32.90	32.70	0	6,834	0.00%
2021/09/10	16	32.81	15	32.69	32.80	1	6,795	0.01%
2021/09/09	6	33.25	4	32.65	33.05	2	6,757	0.03%
2021/09/08	3	31.75	0	0.00	31.05	3	6,707	0.04%
2021/09/07	6	32.59	1	32.70	32.50	5	6,677	0.07%
2021/09/06	14	33.31	3	33.45	33.05	11	6,634	0.17%
2021/09/03	8	33.06	7	34.10	35.00	1	6,541	0.02%
2021/09/02	11	34.70	4	34.98	34.20	7	6,390	0.11%
2021/09/01	1	35.80	2	35.90	35.70	-1	6,239	-0.02%
2021/08/31	8	35.86	4	35.46	36.20	4	6,141	0.07%
2021/08/30	4	36.03	8	36.34	36.05	-4	6,010	-0.07%
2021/08/27	21	36.41	11	36.88	35.80	10	5,847	0.17%
2021/08/26	8	34.10	30.4	34.35	35.10	-22.4	5,451	-0.41%
2021/08/25	9	31.14	2	31.63	31.95	7	5,249	0.13%
2021/08/24	3	29.77	22	29.61	29.05	-19	5,152	-0.37%
2021/08/23	1	30.15	1	30.20	30.25	0	5,103	0.00%
2021/08/20	19	28.75	3	28.52	29.55	16	5,034	0.32%
2021/08/19	12.2	29.19	12	28.99	28.75	0.2	4,895	0.00%
2021/08/18	11.2	30.48	6	31.81	31.90	5.2	4,775	0.11%
2021/08/17	22	33.90	3	33.52	32.40	19	4,636	0.41%
2021/08/16	17	35.85	18	36.25	36.00	-1	4,441	-0.02%
2021/08/13	19	36.02	42	37.21	37.90	-23	4,278	-0.54%
2021/08/12	6	33.79	9	35.67	36.10	-3	3,995	-0.08%
2021/08/11	6	33.16	4.5	33.08	32.95	1.5	3,857	0.04%
2021/08/10	13	34.58	0	0.00	33.40	13	3,779	0.34%
2021/08/09	2	34.00	0	0.00	34.50	2	3,702	0.05%
2021/08/06	6	35.65	14	34.38	34.70	-8	3,649	-0.22%
2021/08/05	26	35.18	1	35.70	35.65	25	3,580	0.70%
2021/08/04	26	35.65	34	35.97	36.00	-8	3,431	-0.23%
2021/08/03	17	33.61	3	32.77	34.10	14	3,232	0.43%
2021/08/02	3	32.12	6	31.41	32.15	-3	3,079	-0.10%
2021/07/30	3	30.13	4	30.30	29.80	-1	2,942	-0.03%
2021/07/29	0.2	29.74	2	30.00	29.80	-1.8	2,918	-0.06%
2021/07/28	7	28.66	2	28.35	30.40	5	2,902	0.17%
2021/07/27	2	29.83	0	0.00	29.05	2	2,871	0.07%
2021/07/26	5	30.95	0	0.00	30.60	5	2,850	0.18%
2021/07/23	2	31.00	13	31.36	31.30	-11	2,867	-0.38%
2021/07/22	13	30.86	13	31.50	31.05	0	2,837	0.00%
2021/07/21	8	30.29	1	30.50	30.15	7	2,836	0.25%
2021/07/20	15	31.46	14	31.52	31.20	1	2,716	0.04%
2021/07/19	25	31.08	10.1	30.86	31.80	14.9	2,483	0.60%
2021/07/16	6	29.29	1.6	29.38	29.10	4.4	2,224	0.20%
2021/07/15	5.4	26.60	11.8	28.02	28.15	-6.4	2,013	-0.32%
2021/07/14	0	0.00	0.2	25.60	25.60	-0.2	1,852	-0.01%
2021/07/13	3	23.77	0	0.00	23.55	3	1,827	0.16%
2021/07/06	1	23.50	0	0.00	23.55	1	1,894	0.05%
2021/07/01	0.2	23.20	0	0.00	23.35	0.2	2,079	0.01%
2021/06/29	0	0.00	10	23.35	23.35	-10	2,097	-0.48%
2021/06/28	10	23.55	0	0.00	23.85	10	2,090	0.48%
2021/06/25	0.5	23.10	0	0.00	23.15	0.5	2,092	0.02%
2021/06/23	0.2	23.10	0	0.00	23.10	0.2	2,116	0.01%
2021/06/21	0.1	23.10	5	23.15	23.10	-4.9	2,127	-0.23%
2021/06/17	0	0.00	8	24.48	24.50	-8	2,202	-0.36%
2021/06/16	2	25.55	0	0.00	24.80	2	2,209	0.09%
2021/06/10	0.1	23.20	0	0.00	23.80	0.1	2,228	0.00%
2021/06/04	0.1	23.55	2	23.80	23.70	-1.9	2,373	-0.08%
2021/06/01	0	23.90	0	0.00	24.80	0	2,512	0.00%
2021/05/27	0	0.00	1	23.50	23.50	-1	2,506	-0.04%
2021/05/25	0	0.00	0	22.95	23.55	0	2,530	0.00%
2021/05/18	0	0.00	3	21.13	22.55	-3	2,583	-0.12%
2021/05/17	0	0.00	8	20.75	20.75	-8	2,594	-0.31%
2021/05/14	3.1	23.93	0	0.00	23.05	3.1	2,578	0.12%
2021/05/13	2	22.60	0	0.00	22.60	2	2,559	0.08%
2021/05/11	1	25.40	0	0.00	25.65	1	2,515	0.04%
2021/05/10	2	28.15	0	0.00	27.80	2	2,500	0.08%
2021/05/07	0.5	27.80	0	0.00	27.80	0.5	2,511	0.02%
2021/05/05	2.2	27.35	1	28.00	27.05	1.2	2,480	0.05%
2021/05/04	4	27.85	0	0.00	27.80	4	2,459	0.16%
2021/05/03	7.1	29.83	8	29.44	29.40	-0.9	2,416	-0.04%
2021/04/29	13	28.31	0	0.00	29.90	13	2,358	0.55%
2021/04/28	1	30.35	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	6	29.12	29.85	-6	2,231	-0.27%
2021/04/26	0	0.00	5	28.65	28.65	-5	2,130	-0.23%
2021/04/23	5	28.00	0	0.00	27.80	5	2,117	0.24%
2021/04/22	7.5	28.45	1	29.00	27.50	6.5	2,129	0.31%
2021/04/21	5	29.04	16	29.28	29.00	-11	2,085	-0.53%
2021/04/20	1	28.70	1	27.75	28.75	0	2,046	0.00%
2021/04/19	1.2	27.47	0	0.00	27.45	1.2	2,029	0.06%
2021/04/16	5.2	28.27	0	0.00	27.75	5.2	2,034	0.26%
2021/04/15	1	27.75	0	0.00	27.70	1	2,085	0.05%
2021/04/12	0	0.00	1	28.25	28.20	-1	2,185	-0.05%
2021/04/09	0	0.00	1	29.25	28.80	-1	2,340	-0.04%
2021/04/08	0	0.00	0.6	29.50	29.50	-0.6	2,298	-0.03%
2021/04/07	1	28.15	5	28.55	28.60	-4	2,234	-0.18%
2021/04/06	0	0.00	1	27.40	28.35	-1	2,282	-0.04%
2021/04/01	1.5	27.13	1	27.40	27.10	0.5	2,308	0.02%
2021/03/30	1	27.45	0	0.00	27.20	1	2,331	0.04%
2021/03/29	0.2	27.30	4	27.76	27.45	-3.8	2,372	-0.16%
2021/03/26	1	27.15	0	0.00	27.10	1	2,376	0.04%
2021/03/25	2	27.50	1	28.15	27.50	1	2,364	0.04%
2021/03/24	1	27.85	0	0.00	27.75	1	2,365	0.04%
2021/03/23	0	0.00	20	28.40	28.05	-20	2,370	-0.84%
2021/03/22	0	0.00	1	28.50	28.95	-1	2,349	-0.04%
2021/03/19	1	27.85	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	0	28.30	28.25	0	2,309	0.00%
2021/03/17	2	27.70	16	27.92	27.55	-14	2,318	-0.60%
2021/03/15	4	28.53	0	0.00	28.40	4	2,371	0.17%
2021/03/12	0	0.00	4	28.75	28.25	-4	2,386	-0.17%
2021/03/11	2	28.23	0	0.00	28.20	2	2,442	0.08%
2021/03/10	0	0.00	18	28.20	28.55	-18	2,539	-0.71%
2021/03/09	39	28.14	7	28.48	28.65	32	2,665	1.20%
2021/03/08	0	0.00	1	26.90	26.85	-1	2,569	-0.04%
2021/03/05	1	25.80	0	0.00	25.65	1	2,574	0.04%
2021/02/26	1.6	26.58	1	27.00	26.50	0.6	2,714	0.02%
2021/02/25	1	26.70	0	0.00	26.70	1	2,768	0.04%
2021/02/24	1	27.65	0	27.70	27.05	1	2,773	0.03%
2021/02/23	0	0.00	1	26.70	27.35	-1	2,778	-0.04%
2021/02/22	1	26.15	1	26.25	26.90	0	2,803	0.00%
2021/02/19	3	25.97	0	0.00	26.00	3	2,844	0.11%
2021/02/18	15	25.45	0	0.00	25.70	15	2,887	0.52%
2021/02/17	0	0.00	2	23.10	24.70	-2	2,915	-0.07%
2021/02/01	1	22.95	0	0.00	23.70	1	3,041	0.03%
2021/01/29	0	0.00	2	26.35	24.80	-2	3,067	-0.07%
2021/01/28	3	26.77	0	0.00	26.30	3	3,133	0.10%
2021/01/26	0.3	26.45	2	26.70	26.45	-1.7	3,224	-0.05%
2021/01/25	0.3	26.55	0	0.00	26.75	0.3	3,281	0.01%
2021/01/21	1	26.80	0	0.00	26.35	1	3,351	0.03%
2021/01/20	1.5	27.15	3	27.22	26.95	-1.5	3,410	-0.04%
2021/01/19	2	28.15	0	0.00	28.10	2	3,443	0.06%
2021/01/15	0	0.00	2	28.00	27.95	-2	3,486	-0.06%
2021/01/13	12	28.59	2	28.55	28.40	10	3,519	0.28%
2021/01/12	2	28.10	0	0.00	28.00	2	3,529	0.06%
2021/01/11	0	0.00	4	28.58	28.40	-4	3,574	-0.11%
2021/01/08	2	29.00	5	28.94	28.55	-3	3,679	-0.08%
2021/01/07	8	29.94	50	29.63	29.65	-42	3,778	-1.11%
2021/01/06	0.2	28.80	3	29.48	28.95	-2.8	3,923	-0.07%
2021/01/05	3	30.65	3	30.33	30.30	0	4,064	0.00%
2021/01/04	4	31.11	1.2	31.69	32.00	2.8	4,229	0.07%
2020/12/31	0	0.00	7	29.76	29.40	-7	4,157	-0.17%
2020/12/30	4	29.98	0	0.00	29.75	4	4,230	0.09%
2020/12/29	9	29.91	0	0.00	29.75	9	4,311	0.21%
2020/12/28	10	28.65	2	29.10	29.10	8	4,326	0.18%
2020/12/25	0	0.00	2	28.18	27.90	-2	4,419	-0.05%
2020/12/24	0	0.00	2	28.85	28.20	-2	4,476	-0.04%
2020/12/23	3	27.38	0	0.00	28.80	3	4,523	0.07%
2020/12/18	0.2	27.80	1	28.00	27.80	-0.8	5,020	-0.02%
2020/12/15	0.5	28.00	0	0.00	28.10	0.5	5,583	0.01%
2020/12/14	0	0.00	1	29.15	28.70	-1	5,747	-0.02%
2020/12/11	0.1	27.90	1	28.50	27.90	-0.9	5,821	-0.02%
2020/12/10	0	0.00	2	29.40	28.70	-2	5,837	-0.03%
2020/12/09	2	29.70	2	29.20	29.65	0	5,851	0.00%
2020/12/08	2	29.05	0	0.00	28.80	2	5,885	0.03%
2020/12/07	12	29.30	0	0.00	29.00	12	5,931	0.20%
2020/12/04	28	30.21	26	30.34	30.00	2	5,965	0.03%
2020/12/03	12	29.61	3.6	30.30	30.55	8.4	5,931	0.14%
2020/12/02	3	27.92	2	27.80	27.80	1	5,898	0.02%
2020/12/01	3	28.35	1	28.50	28.30	2	6,219	0.03%
2020/11/27	5	28.50	1	28.50	28.40	4	6,782	0.06%
2020/11/26	3	28.60	0	0.00	28.50	3	7,197	0.04%
2020/11/25	6	28.65	2	28.90	28.95	4	7,238	0.06%
2020/11/24	3	28.27	0	0.00	28.45	3	7,417	0.04%
2020/11/23	9	27.59	7	27.44	27.50	2	7,371	0.03%
2020/11/20	1	27.60	1	27.60	27.50	0	7,362	0.00%
2020/11/19	5	27.45	0	0.00	27.25	5	7,371	0.07%
2020/11/18	0	0.00	2	26.75	26.95	-2	7,343	-0.03%
2020/11/17	1	26.50	3	27.73	27.75	-2	7,306	-0.03%
2020/11/16	4	27.51	0	0.00	27.05	4	7,340	0.05%
2020/11/13	0.1	27.90	7	27.75	27.95	-6.9	7,397	-0.09%
2020/11/12	2	28.00	4	28.16	28.05	-2	7,473	-0.03%
2020/11/11	2	28.80	2	28.70	28.95	0	7,590	0.00%
2020/11/10	2	29.23	3	29.07	28.70	-1	7,778	-0.01%
2020/11/09	2	29.23	0	0.00	29.00	2	7,789	0.03%
2020/11/06	0	0.00	2	29.30	28.50	-2	7,821	-0.03%
2020/11/05	4	28.55	5	28.20	29.30	-1	7,952	-0.01%
2020/11/04	0	0.00	4	28.38	27.55	-4	8,034	-0.05%
2020/11/03	4	29.24	0	0.00	28.65	4	7,984	0.05%
2020/11/02	1	29.15	0	0.00	28.40	1	7,976	0.01%
2020/10/30	1	29.95	4	29.99	29.65	-3	7,935	-0.04%
2020/10/29	1	30.50	0	0.00	30.60	1	7,911	0.01%
2020/10/28	4	31.54	3	31.45	31.20	1	7,881	0.01%
2020/10/27	4	31.26	0	0.00	31.05	4	7,804	0.05%
2020/10/26	0	0.00	1	30.60	30.25	-1	7,757	-0.01%
2020/10/22	2	30.45	0	0.00	30.15	2	7,732	0.03%
2020/10/21	0	0.00	2	30.75	30.65	-2	7,725	-0.03%
2020/10/20	0	0.00	1	30.60	30.90	-1	7,724	-0.01%
2020/10/19	3	30.67	2	30.75	30.80	1	7,717	0.01%
2020/10/16	6	30.83	1	30.50	30.90	5	7,684	0.07%
2020/10/15	1	32.15	3	32.57	32.40	-2	7,580	-0.03%
2020/10/14	4	33.68	3	33.90	33.20	1	7,445	0.01%
2020/10/13	7	33.24	7.7	33.11	33.20	-0.7	7,306	-0.01%
2020/10/12	2	32.80	2	32.85	34.80	0	7,152	0.00%
2020/10/08	2	32.00	1	31.95	32.20	1	7,050	0.01%
2020/10/07	4	31.64	7	31.31	31.70	-3	7,102	-0.04%
2020/10/06	5	32.50	0	0.00	31.90	5	7,050	0.07%
2020/10/05	2	31.38	5.2	31.70	31.20	-3.2	7,003	-0.05%
2020/09/30	6	30.61	1	29.90	31.85	5	6,972	0.07%
2020/09/29	1	29.70	4	29.38	29.00	-3	6,925	-0.04%
2020/09/28	1	30.10	2	29.90	30.25	-1	6,994	-0.01%
2020/09/25	11	31.90	0	0.00	30.80	11	7,185	0.15%
2020/09/24	7	32.97	5	32.83	32.25	2	7,193	0.03%
2020/09/23	11	34.01	4	33.80	34.65	7	7,055	0.10%
2020/09/22	1.2	33.40	2	32.75	33.90	-0.8	6,900	-0.01%
2020/09/21	3	35.75	2	35.30	35.05	1	6,755	0.01%
2020/09/18	8	33.89	6	34.60	34.80	2	6,502	0.03%
2020/09/17	6	30.08	15	31.81	32.00	-9	6,359	-0.14%
2020/09/16	2	28.25	7	29.13	29.10	-5	6,183	-0.08%
2020/09/15	0	0.00	0.3	28.00	28.30	-0.3	6,107	0.00%
2020/09/14	0	0.00	0.2	27.75	27.90	-0.2	6,105	0.00%
2020/09/11	2	28.60	0	0.00	28.30	2	6,069	0.03%
2020/09/10	0	0.00	7	28.54	28.40	-7	5,996	-0.12%
2020/09/09	6	27.83	3	28.23	28.55	3	5,930	0.05%
2020/09/08	2	27.00	6	26.37	27.00	-4	5,833	-0.07%
2020/09/07	2	28.00	66.1	28.04	27.50	-64.1	5,766	-1.11%
2020/09/04	8	28.29	65.2	28.68	29.40	-57.2	5,634	-1.02%
2020/09/03	7	27.81	36	27.56	28.00	-29	5,352	-0.54%
2020/09/02	2	25.10	22.1	25.31	25.95	-20.1	5,070	-0.40%
2020/09/01	16	23.50	62	22.97	23.60	-46	4,823	-0.95%
2020/08/31	2	22.40	1.3	22.40	22.40	0.7	4,422	0.02%
2020/08/28	0	0.00	21.5	19.92	20.40	-21.5	4,371	-0.49%
2020/08/24	10	18.35	0	0.00	18.35	10	4,128	0.24%
2020/08/20	21	18.35	1	18.05	18.40	20	4,319	0.46%
2020/08/19	32	18.87	1	19.35	18.65	31	4,284	0.72%
2020/08/18	22	19.73	5	19.60	19.45	17	4,248	0.40%
2020/08/17	86	20.02	57	19.78	19.90	29	4,213	0.69%
2020/08/14	16	19.61	3	19.90	19.80	13	4,110	0.32%
2020/08/12	1	18.35	4	19.15	18.85	-3	3,913	-0.08%
2020/08/11	46	19.26	19	19.24	18.85	27	3,866	0.70%
2020/08/10	4	19.70	7.7	19.92	19.95	-3.7	3,713	-0.10%
2020/08/05	1	18.60	0	0.00	18.40	1	3,681	0.03%
2020/08/03	1	18.00	0	0.00	18.15	1	3,920	0.03%
2020/07/30	0	0.00	4	18.15	18.15	-4	3,992	-0.10%
2020/07/29	4	18.15	0	0.00	18.05	4	4,011	0.10%
2020/07/24	1	18.25	0	0.00	18.25	1	4,110	0.02%
2020/07/23	0	0.00	4	18.70	18.55	-4	4,185	-0.10%
2020/07/22	4	18.90	1	18.50	18.70	3	4,178	0.07%
2020/07/21	0	0.00	8	18.39	18.30	-8	4,148	-0.19%
2020/07/20	0	0.00	10	17.90	18.25	-10	4,160	-0.24%
2020/07/17	3	18.12	2.1	18.19	18.05	0.9	4,161	0.02%
2020/07/16	2	19.00	1	18.95	18.80	1	4,149	0.02%
2020/07/15	3	19.22	5	19.74	19.15	-2	4,124	-0.05%
2020/07/14	29	18.62	6	19.60	19.60	23	3,999	0.58%
2020/07/13	3	17.90	0	0.00	17.85	3	3,852	0.08%
2020/07/10	11	17.74	3	18.07	18.10	8	3,848	0.21%
2020/07/08	1	19.35	3	19.00	19.45	-2	3,777	-0.05%
2020/07/07	7	19.38	17	19.16	18.80	-10	3,725	-0.27%
2020/07/06	16	19.68	7	19.91	20.10	9	3,703	0.24%
2020/07/03	11	18.55	20.9	18.74	18.80	-9.9	3,508	-0.28%
2020/07/01	11	16.33	0	0.00	16.20	11	3,291	0.33%
2020/06/30	10	16.14	0	0.00	16.15	10	3,284	0.30%
2020/06/29	10	16.40	1	16.40	16.20	9	3,278	0.27%
2020/06/24	31	16.99	0	0.00	16.65	31	3,290	0.94%
2020/06/22	1	16.90	0	0.00	16.65	1	3,385	0.03%
2020/06/19	1	17.10	0	0.00	17.05	1	3,391	0.03%
2020/06/18	0	0.00	2	16.65	16.60	-2	3,370	-0.06%
2020/06/17	0	0.00	4	16.60	16.50	-4	3,374	-0.12%
2020/06/16	0	0.00	20	16.43	16.60	-20	3,404	-0.59%
2020/06/12	20	15.89	0	0.00	16.10	20	3,451	0.58%
2020/06/10	5	16.21	0	0.00	16.50	5	3,487	0.14%
2020/06/08	1	17.60	0	0.00	17.55	1	3,576	0.03%
2020/06/05	0	0.00	5	17.92	17.80	-5	3,606	-0.14%
2020/06/04	1	17.50	6	17.75	17.65	-5	3,680	-0.14%
2020/06/03	3	17.48	0	0.00	17.50	3	3,762	0.08%
2020/06/02	4	17.40	0	0.00	17.40	4	3,808	0.11%
2020/06/01	0	0.00	2	17.40	17.35	-2	3,856	-0.05%
2020/05/29	1	17.50	4	17.58	17.50	-3	3,895	-0.08%
2020/05/28	6	17.72	0	0.00	17.40	6	3,945	0.15%
2020/05/27	3	18.18	8	17.98	18.30	-5	3,931	-0.13%
2020/05/26	3	17.55	4	17.83	17.15	-1	3,901	-0.03%
2020/05/25	4	17.56	12	17.30	17.60	-8	3,929	-0.20%
2020/05/22	4	17.00	0	0.00	16.70	4	3,938	0.10%
2020/05/21	2	17.60	3	17.45	17.30	-1	3,993	-0.03%
2020/05/20	0	0.00	2	16.85	16.75	-2	4,051	-0.05%
2020/05/19	2	16.90	11	16.98	16.85	-9	4,200	-0.21%
2020/05/18	2	17.00	16	16.75	16.60	-14	4,304	-0.33%
2020/05/14	7	16.86	14	16.88	16.55	-7	4,647	-0.15%
2020/05/13	14	17.24	11	17.32	17.35	3	4,787	0.06%
2020/05/12	5	16.30	2	16.70	16.50	3	4,769	0.06%
2020/05/11	1	16.00	7	16.69	16.80	-6	4,816	-0.12%
2020/05/08	4	17.76	15	17.65	17.30	-11	4,772	-0.23%
2020/05/07	2	15.55	20	16.44	16.50	-18	4,691	-0.38%
2020/05/06	7	14.99	10	14.95	15.00	-3	4,750	-0.06%
2020/05/05	1	15.05	0	0.00	14.90	1	4,790	0.02%
2020/04/30	4	15.05	0	0.00	15.05	4	4,794	0.08%
2020/04/29	5	15.80	10	15.21	15.15	-5	4,787	-0.10%
2020/04/28	4	15.30	5	14.85	15.55	-1	4,724	-0.02%
2020/04/27	1	14.05	7	14.23	14.15	-6	4,728	-0.13%
2020/04/23	3	14.15	6	14.18	13.70	-3	4,959	-0.06%
2020/04/22	8	13.75	2	13.60	14.05	6	5,033	0.12%
2020/04/21	5	14.19	0	0.00	13.70	5	5,151	0.10%
2020/04/20	0	0.00	5	14.35	14.50	-5	5,286	-0.09%
2020/04/17	6	14.30	0	0.00	14.05	6	5,535	0.11%
2020/04/15	4	14.65	5	14.55	14.40	-1	5,890	-0.02%
2020/04/14	0	0.00	9	14.63	14.60	-9	5,869	-0.15%
2020/04/13	7	14.32	3	14.20	14.05	4	5,873	0.07%
2020/04/10	2	14.10	12	14.19	14.40	-10	5,845	-0.17%
2020/04/09	12	14.00	9	14.47	14.00	3	5,786	0.05%
2020/04/08	5	12.80	5	13.65	13.65	0	5,676	0.00%
2020/04/07	5	11.60	3	12.38	12.45	2	5,618	0.04%
2020/04/06	7	11.08	0	0.00	11.35	7	5,586	0.13%
2020/03/31	0	0.00	6	11.08	10.90	-6	5,570	-0.11%
2020/03/30	13	11.00	0	0.00	11.30	13	5,561	0.23%
2020/03/27	2	11.83	9	11.84	11.65	-7	5,560	-0.13%
2020/03/26	4	12.10	0	0.00	12.10	4	5,502	0.07%
2020/03/25	4	11.75	1	11.35	11.75	3	5,441	0.06%
2020/03/24	1	10.35	0	0.00	10.70	1	5,429	0.02%
2020/03/20	8	10.19	0	0.00	10.35	8	5,410	0.15%
2020/03/19	1	9.41	6	9.62	9.41	-5	5,379	-0.09%
2020/03/18	2	11.60	1	10.75	10.45	1	5,344	0.02%
2020/03/17	3	11.70	3	11.60	11.45	0	5,330	0.00%
2020/03/16	12	11.96	0	0.00	11.70	12	5,293	0.23%
2020/03/13	24	12.66	5	12.41	12.75	19	5,240	0.36%
2020/03/12	8	14.18	0	0.00	13.75	8	5,158	0.16%
2020/03/11	1	15.50	2	15.73	15.05	-1	5,075	-0.02%
2020/03/10	4	15.21	0	0.00	15.60	4	5,021	0.08%
2020/03/09	1	15.30	1	15.75	15.05	0	4,934	0.00%
2020/03/06	2	16.75	0	0.00	16.70	2	4,908	0.04%
2020/03/05	0	0.00	2	17.00	17.40	-2	4,913	-0.04%
2020/03/04	2	16.60	10	16.96	17.15	-8	4,863	-0.16%
2020/03/03	0	0.00	1	17.50	17.40	-1	4,812	-0.02%
2020/03/02	1	16.95	2	17.10	17.45	-1	4,741	-0.02%
2020/02/27	4	17.39	2	17.95	17.20	2	4,666	0.04%
2020/02/26	3	18.42	2	18.45	17.95	1	4,569	0.02%
2020/02/25	2	18.30	4	18.81	18.60	-2	4,493	-0.04%
2020/02/24	7	18.04	8	18.78	18.90	-1	4,424	-0.02%
2020/02/21	2	18.90	12	18.74	18.25	-10	4,334	-0.23%
2020/02/20	12	19.79	0	0.00	19.55	12	4,210	0.29%
2020/02/19	4	18.70	10.7	18.72	18.90	-6.7	4,052	-0.17%
2020/02/18	4	19.55	0	0.00	19.05	4	3,914	0.10%
2020/02/17	4	17.39	1.6	17.66	18.75	2.4	3,700	0.07%
2020/02/14	9	16.39	8	16.88	17.05	1	3,549	0.03%
2020/02/13	4	15.48	2	15.20	15.50	2	3,385	0.06%
2020/02/12	13	15.37	5	15.26	15.20	8	3,361	0.24%
2020/02/11	4	14.75	10	14.64	14.60	-6	3,302	-0.18%
2020/02/10	3	14.50	4	14.58	14.90	-1	3,274	-0.03%
2020/02/07	6	13.67	9	13.88	14.00	-3	3,266	-0.09%
2020/02/06	9	13.07	0	0.00	13.25	9	3,235	0.28%
2020/02/03	0	0.00	0.6	12.00	12.05	-0.6	3,543	-0.02%
2020/01/31	1	13.50	0	0.00	12.90	1	3,584	0.03%
2020/01/30	0	0.00	2	12.30	13.50	-2	3,541	-0.06%
2020/01/06	1	6.55	27	6.60	6.65	-26	3,121	-0.83%
2020/01/03	4	6.89	14	6.84	6.85	-10	2,986	-0.33%
2020/01/02	36	7.01	15	6.70	7.00	21	2,812	0.75%
2019/12/31	5	6.12	19	6.49	6.50	-14	2,546	-0.55%
2019/12/30	0	0.00	4	5.88	5.91	-4	2,217	-0.18%
2019/12/18	0	0.00	20	5.30	5.29	-20	2,107	-0.95%
2019/12/04	10	5.50	0	0.00	5.50	10	2,107	0.47%
2019/11/28	10	5.47	0	0.00	5.41	10	2,191	0.46%
2019/11/22	0	0.00	5	5.47	5.45	-5	2,193	-0.23%
2019/11/21	0	0.00	10	5.44	5.44	-10	2,129	-0.47%
2019/11/20	2	5.00	1	4.97	4.95	1	2,086	0.05%
2019/11/14	0	0.00	1	5.10	5.08	-1	2,204	-0.05%
2019/11/11	5	5.27	0	0.00	5.36	5	2,213	0.23%
2019/11/05	5	5.50	2	5.52	5.50	3	2,199	0.14%
2019/10/31	5	5.87	0	0.00	5.77	5	2,164	0.23%
2019/10/29	2	5.76	0	0.00	5.65	2	2,124	0.09%
2019/10/28	3	5.81	3	5.79	5.70	0	2,119	0.00%
2019/10/25	14	6.06	8	6.05	6.05	6	2,118	0.28%
2019/10/24	7	6.08	0	0.00	6.25	7	2,024	0.35%
2019/10/23	3	5.61	0	0.00	5.70	3	1,902	0.16%
2019/10/22	3	5.80	0	0.00	5.80	3	1,852	0.16%
2019/09/03	0	0.00	3	4.83	4.94	-3	1,495	-0.20%
2019/09/02	0	0.00	17	4.65	4.95	-17	1,456	-1.17%
2019/08/30	0	0.00	122	4.63	4.64	-122	1,411	-8.64%	大賣/鉅額交易
2019/08/19	0	0.00	5	4.40	4.41	-5	1,209	-0.41%
2019/08/01	0	0.00	7	4.36	4.36	-7	1,177	-0.59%
2019/07/31	15	4.43	0	0.00	4.38	15	1,173	1.28%
2019/07/23	0	0.00	2	3.80	3.55	-2	987	-0.20%
2019/07/03	0	0.00	5	4.33	4.34	-5	932	-0.54%
2019/06/21	0	0.00	7	4.52	4.57	-7	952	-0.74%
2019/06/10	0	0.00	4	4.50	4.52	-4	1,114	-0.36%
2019/06/06	0	0.00	7	4.44	4.50	-7	1,120	-0.62%
2019/06/03	0	0.00	5	4.40	4.43	-5	1,108	-0.45%
2019/05/28	0	0.00	2	4.38	4.45	-2	1,086	-0.18%
2019/05/22	12	4.45	0	0.00	4.43	12	1,054	1.14%
2019/04/23	0	0.00	2	4.78	4.82	-2	1,002	-0.20%
2019/04/18	0	0.00	5	4.82	4.80	-5	968	-0.52%
2019/03/29	0	0.00	15	4.51	4.53	-15	868	-1.73%
2019/03/18	0	0.00	16	4.87	4.72	-16	791	-2.02%
2019/03/07	0	0.00	3	5.20	5.19	-3	744	-0.40%
2019/02/15	0	0.00	1	5.18	5.20	-1	1,067	-0.09%
2019/02/14	1	5.39	0	0.00	5.37	1	1,077	0.09%
2019/01/29	2	5.33	0	0.00	5.31	2	1,153	0.17%
2019/01/28	15	5.40	0	0.00	5.37	15	1,180	1.27%
2019/01/25	2	5.42	0	0.00	5.41	2	1,211	0.17%
2019/01/18	2	5.55	0	0.00	5.51	2	1,312	0.15%
2019/01/17	8	5.46	0	0.00	5.52	8	1,359	0.59%
2018/12/25	2	4.68	2	4.76	4.72	0	1,574	0.00%
2018/12/20	2	4.76	0	0.00	4.77	2	1,616	0.12%
2018/12/18	2	5.13	0	0.00	5.01	2	1,623	0.12%
2018/12/03	0	0.00	1	6.00	5.85	-1	1,922	-0.05%
2018/11/30	1	5.91	0	0.00	5.88	1	1,912	0.05%
2018/11/29	0	0.00	53	5.85	5.90	-53	1,933	-2.74%
2018/11/28	1	5.98	0	0.00	5.97	1	1,945	0.05%
2018/11/26	0	0.00	1	5.70	5.70	-1	2,009	-0.05%
2018/11/23	3	5.56	0	0.00	5.80	3	2,022	0.15%
2018/11/22	50	5.31	0	0.00	5.31	50	1,968	2.54%
2018/11/19	0	0.00	50	5.37	5.41	-50	1,939	-2.58%
2018/11/16	0	0.00	12	5.24	5.28	-12	1,993	-0.60%
2018/11/15	1	5.50	0	0.00	5.50	1	2,028	0.05%
2018/11/13	0	0.00	2	5.25	5.33	-2	2,035	-0.10%
2018/11/07	0	0.00	1	5.39	5.40	-1	2,106	-0.05%
2018/11/06	1	5.33	1	5.50	5.20	0	2,132	0.00%
2018/11/05	14	5.09	1	5.20	5.36	13	2,086	0.62%
2018/11/01	0	0.00	25	4.78	4.84	-25	2,041	-1.22%
2018/10/31	5	4.60	0	0.00	4.60	5	2,026	0.25%
2018/10/30	7	4.47	0	0.00	4.47	7	2,002	0.35%
2018/10/29	8	4.39	0	0.00	4.37	8	1,997	0.40%
2018/10/26	11	4.42	0	0.00	4.42	11	1,988	0.55%
2018/10/25	41	4.70	9	4.68	4.68	32	1,965	1.63%
2018/10/17	8	5.65	5	5.52	5.51	3	2,053	0.15%
2018/10/12	2	5.15	20	5.29	5.42	-18	1,938	-0.93%
2018/10/09	0	0.00	12	6.13	6.06	-12	1,875	-0.64%
2018/10/04	5	6.81	0	0.00	6.70	5	1,915	0.26%
2018/10/01	3	7.09	0	0.00	7.06	3	1,982	0.15%
2018/09/27	5	7.09	1	7.24	7.13	4	2,071	0.19%
2018/09/25	10	7.43	0	0.00	7.40	10	2,134	0.47%
2018/09/21	7	7.49	10	7.47	7.47	-3	2,146	-0.14%
2018/09/20	13	7.38	18	7.57	7.40	-5	2,141	-0.23%
2018/09/18	1	6.76	6	6.78	6.76	-5	2,063	-0.24%
2018/09/17	1	6.70	0	0.00	6.65	1	2,073	0.05%
2018/09/14	0	0.00	15	6.71	6.73	-15	2,076	-0.72%
2018/09/12	2	6.42	0	0.00	6.38	2	2,118	0.09%
2018/09/11	8	6.44	0	0.00	6.51	8	2,145	0.37%
2018/09/10	2	6.63	0	0.00	6.32	2	2,151	0.09%
2018/09/07	0	0.00	3	6.98	6.85	-3	2,136	-0.14%
2018/09/06	0	0.00	2	7.12	7.02	-2	2,192	-0.09%
2018/09/05	22	7.16	0	0.00	7.05	22	2,202	1.00%
2018/09/03	3	7.31	14	7.39	7.34	-11	2,225	-0.49%
2018/08/31	10	7.30	5	7.30	7.30	5	2,211	0.23%
2018/08/27	5	6.91	0	0.00	6.89	5	2,253	0.22%
2018/08/23	22	6.84	0	0.00	7.05	22	2,266	0.97%
2018/08/22	0	0.00	1	6.64	6.70	-1	2,211	-0.05%
2018/08/21	1	6.11	0	0.00	6.33	1	2,155	0.05%
2018/08/16	4	6.68	0	0.00	6.61	4	2,062	0.19%
2018/08/13	0	0.00	5	7.16	7.18	-5	1,987	-0.25%
2018/08/02	0	0.00	1	7.83	7.77	-1	2,014	-0.05%
2018/08/01	2	7.90	0	0.00	7.86	2	2,017	0.10%
2018/07/31	1	7.90	1	7.96	7.87	0	2,017	0.00%
2018/07/26	1	7.78	10	7.77	7.80	-9	2,025	-0.44%
2018/07/24	7	7.55	2	7.54	7.55	5	1,969	0.25%
2018/07/20	0	0.00	3	7.82	7.72	-3	1,951	-0.15%
2018/07/19	2	7.77	2	7.77	7.75	0	1,952	0.00%
2018/07/18	6	7.77	0	0.00	7.80	6	1,959	0.31%
2018/07/16	2	7.92	2	7.90	7.88	0	1,951	0.00%
2018/07/13	1	7.80	4	7.84	7.78	-3	1,913	-0.16%
2018/07/12	5	7.75	0	0.00	7.82	5	1,904	0.26%
2018/07/11	0	0.00	5	7.89	7.83	-5	1,894	-0.26%
2018/07/06	2	7.66	0	0.00	7.87	2	1,864	0.11%
2018/07/05	2	7.92	6	8.05	7.85	-4	1,837	-0.22%
2018/07/04	2	7.78	1	7.84	7.76	1	1,784	0.06%
2018/07/03	8	7.96	0	0.00	7.88	8	1,758	0.45%
2018/07/02	8	8.26	0	0.00	8.16	8	1,716	0.47%
2018/06/29	24	8.72	19	8.89	8.53	5	1,692	0.30%
2018/06/28	0	0.00	3	8.60	8.86	-3	1,647	-0.18%
2018/06/27	5	8.29	1	8.18	8.17	4	1,579	0.25%
2018/06/26	2	8.59	0	0.00	8.51	2	1,555	0.13%
2018/06/19	3	9.18	0	0.00	9.11	3	1,539	0.19%
2018/06/12	2	9.51	0	0.00	9.53	2	1,440	0.14%
2018/06/08	2	9.92	5	9.93	9.85	-3	1,419	-0.21%
2018/06/07	3	10.20	0	0.00	10.10	3	1,405	0.21%
2018/06/06	3	10.20	0	0.00	10.20	3	1,386	0.22%
2018/06/05	0	0.00	10	9.98	9.94	-10	1,319	-0.76%
2018/05/30	0	0.00	4	10.00	9.96	-4	1,261	-0.32%
2018/05/25	0	0.00	4	10.05	9.94	-4	1,240	-0.32%
2018/05/24	1	9.95	1	10.05	10.00	0	1,247	0.00%
2018/05/22	1	9.97	1	9.97	9.90	0	1,272	0.00%
2018/05/21	1	9.91	11	9.95	9.93	-10	1,309	-0.76%
2018/05/17	3	9.92	0	0.00	9.93	3	1,384	0.22%
2018/05/16	0	0.00	10	9.93	9.89	-10	1,472	-0.68%
2018/05/14	2	10.20	3	10.25	10.25	-1	1,560	-0.06%
2018/05/09	4	9.82	0	0.00	9.79	4	1,554	0.26%
2018/05/08	1	9.85	0	0.00	9.85	1	1,556	0.06%
2018/05/04	1	10.15	0	0.00	9.97	1	1,568	0.06%
2018/05/03	2	10.00	0	0.00	10.10	2	1,559	0.13%
2018/04/30	2	9.53	0	0.00	9.54	2	1,530	0.13%
2018/04/19	10	10.30	0	0.00	10.15	10	1,744	0.57%
2018/04/10	0	0.00	2	9.80	9.78	-2	1,897	-0.11%
2018/04/09	0	0.00	1	10.00	9.91	-1	1,923	-0.05%
2018/03/06	1	10.45	1	10.40	10.30	0	2,988	0.00%
2018/03/01	0	0.00	2	10.45	10.50	-2	3,283	-0.06%
2018/02/21	0	0.00	4	10.35	10.55	-4	3,374	-0.12%
2018/02/12	2	10.10	5	10.10	10.10	-3	3,366	-0.09%
2018/02/07	2	10.90	0	0.00	10.75	2	3,275	0.06%
2018/02/06	2	10.70	10	10.75	10.70	-8	3,279	-0.24%
2018/02/05	1	11.95	0	0.00	11.80	1	3,247	0.03%
2018/01/31	1	12.45	0	0.00	12.40	1	3,310	0.03%
2018/01/30	2	12.60	1	12.60	12.50	1	3,339	0.03%
2018/01/25	0	0.00	12	12.65	12.50	-12	3,440	-0.35%
2018/01/23	0	0.00	1	12.95	12.75	-1	3,447	-0.03%
2018/01/18	6	12.94	0	0.00	12.80	6	3,558	0.17%
2018/01/17	1	12.75	11	12.60	12.75	-10	3,618	-0.28%
2018/01/16	0	0.00	2	12.50	12.55	-2	3,602	-0.06%
2018/01/12	5	12.62	0	0.00	12.70	5	3,665	0.14%
2018/01/11	4	12.38	0	0.00	12.35	4	3,683	0.11%
2018/01/09	3	12.62	30	12.70	12.50	-27	3,986	-0.68%
2018/01/08	5	13.00	0	0.00	12.65	5	4,280	0.12%
2018/01/05	2	12.80	7	12.75	12.75	-5	4,246	-0.12%
2018/01/03	10	12.90	0	0.00	12.90	10	4,260	0.23%