券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/25 | 45 | 13.10 | 0 | 0.00 | 12.80 | 45 | 466 | 9.64% |
|
| 2025/03/19 | 0 | 13.15 | 0 | 0.00 | 12.80 | 0 | 478 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 5 | 13.52 | 13.50 | -5 | 484 | -1.03% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 13.85 | 13.75 | -2 | 484 | -0.41% |
|
| 2025/02/13 | 1 | 13.40 | 0 | 0.00 | 13.75 | 1 | 477 | 0.21% |
|
| 2025/02/07 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 483 | 0.41% |
|
| 2025/02/06 | 5 | 12.49 | 0 | 0.00 | 12.55 | 5 | 488 | 1.02% |
|
| 2025/01/17 | 0 | 0.00 | 50 | 12.10 | 12.15 | -50 | 536 | -9.32% |
|
| 2025/01/16 | 50 | 12.41 | 0 | 0.00 | 12.10 | 50 | 541 | 9.23% |
|
| 2025/01/02 | 0 | 0.00 | 45 | 14.00 | 13.80 | -45 | 556 | -8.09% |
|
| 2024/12/31 | 45 | 13.45 | 0 | 0.00 | 13.50 | 45 | 549 | 8.19% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 13.85 | 13.60 | -1 | 547 | -0.18% |
|
| 2024/12/25 | 0.1 | 13.60 | 0 | 0.00 | 13.80 | 0.1 | 531 | 0.01% |
|
| 2024/12/24 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 506 | 0.20% |
|
| 2024/12/11 | 2 | 13.50 | 0 | 0.00 | 13.30 | 2 | 451 | 0.44% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 14.30 | 14.10 | 0 | 447 | 0.00% |
|
| 2024/12/03 | 1.3 | 13.98 | 7.8 | 13.84 | 13.90 | -6.5 | 450 | -1.45% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 13.90 | 13.95 | -0.1 | 454 | -0.02% |
|
| 2024/11/11 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 438 | 0.46% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 15.50 | 15.10 | 0 | 440 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.3 | 15.35 | 15.00 | -0.3 | 463 | -0.06% |
|
| 2024/10/29 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 457 | 0.44% |
|
| 2024/10/14 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 490 | 0.02% |
|
| 2024/10/07 | 0.1 | 18.45 | 0 | 0.00 | 18.35 | 0.1 | 509 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 18.20 | 18.55 | -2 | 619 | -0.32% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 706 | -0.28% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 18.60 | 18.20 | -7 | 851 | -0.82% |
|
| 2024/09/16 | 7 | 18.50 | 2 | 18.60 | 18.50 | 5 | 930 | 0.54% |
|
| 2024/09/02 | 0 | 0.00 | 7 | 20.08 | 20.00 | -7 | 1,006 | -0.70% |
|
| 2024/08/30 | 7 | 20.19 | 0 | 0.00 | 20.05 | 7 | 1,012 | 0.69% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,028 | -0.10% |
|
| 2024/08/21 | 0 | 0.00 | 7 | 19.15 | 19.20 | -7 | 1,058 | -0.66% |
|
| 2024/08/20 | 7 | 19.30 | 1 | 19.40 | 19.35 | 6 | 1,065 | 0.56% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 1,069 | -0.19% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 19.05 | 19.00 | -5 | 1,076 | -0.46% |
|
| 2024/08/15 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 1,079 | 0.09% |
|
| 2024/08/14 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 1,087 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 1,105 | -0.09% |
|
| 2024/08/12 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 1,115 | 0.09% |
|
| 2024/08/06 | 1 | 18.45 | 0 | 0.00 | 18.00 | 1 | 1,123 | 0.09% |
|
| 2024/08/02 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 1,092 | 0.09% |
|
| 2024/07/17 | 2 | 23.20 | 0 | 0.00 | 22.95 | 2 | 1,045 | 0.19% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,045 | -0.10% |
|
| 2024/07/09 | 4 | 24.18 | 0 | 0.00 | 23.75 | 4 | 1,068 | 0.37% |
|
| 2024/07/08 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 1,057 | 0.19% |
|
| 2024/07/04 | 2 | 25.35 | 0 | 0.00 | 25.45 | 2 | 1,044 | 0.19% |
|
| 2024/07/02 | 0 | 0.00 | 2.1 | 26.00 | 26.10 | -2.1 | 1,000 | -0.20% |
|
| 2024/07/01 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 928 | 0.22% |
|
| 2024/06/28 | 2 | 24.45 | 42 | 24.68 | 24.25 | -40 | 922 | -4.34% |
|
| 2024/06/27 | 40 | 25.10 | 1 | 23.60 | 25.10 | 39 | 869 | 4.49% |
|
| 2024/06/26 | 2 | 23.00 | 1 | 22.90 | 22.85 | 1 | 798 | 0.13% |
|
| 2024/06/25 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 801 | 0.12% |
|
| 2024/06/21 | 3 | 22.52 | 0 | 0.00 | 22.85 | 3 | 781 | 0.38% |
|
| 2024/06/20 | 0.1 | 21.65 | 0 | 0.00 | 21.55 | 0.1 | 746 | 0.01% |
|
| 2024/06/17 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 790 | 0.13% |
|
| 2024/06/13 | 0.1 | 22.00 | 0 | 0.00 | 21.95 | 0.1 | 794 | 0.01% |
|
| 2024/06/04 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 832 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 853 | -0.12% |
|
| 2024/05/30 | 0.1 | 22.50 | 0 | 0.00 | 22.20 | 0.1 | 852 | 0.01% |
|
| 2024/05/29 | 0.1 | 22.60 | 0 | 0.00 | 22.60 | 0.1 | 854 | 0.01% |
|
| 2024/05/28 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 850 | 0.12% |
|
| 2024/05/27 | 2 | 22.55 | 0 | 0.00 | 22.65 | 2 | 845 | 0.24% |
|
| 2024/05/24 | 1.1 | 21.92 | 0 | 0.00 | 22.05 | 1.1 | 839 | 0.13% |
|
| 2024/05/23 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 839 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 22.73 | 22.70 | -2 | 837 | -0.24% |
|
| 2024/05/16 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 829 | 0.12% |
|
| 2024/05/13 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 840 | 0.24% |
|
| 2024/05/07 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 859 | 0.01% |
|
| 2024/05/06 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 861 | 0.00% |
|
| 2024/04/30 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 874 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 23.40 | 22.85 | -1 | 888 | -0.11% |
|
| 2024/04/19 | 1 | 23.60 | 9 | 22.72 | 23.50 | -8 | 918 | -0.87% |
|
| 2024/04/18 | 9 | 23.82 | 0 | 0.00 | 23.70 | 9 | 917 | 0.98% |
|
| 2024/04/16 | 1 | 23.00 | 0 | 0.00 | 22.50 | 1 | 905 | 0.11% |
|
| 2024/04/12 | 0.1 | 24.30 | 0 | 0.00 | 24.20 | 0.1 | 891 | 0.01% |
|
| 2024/04/11 | 0.1 | 24.20 | 0 | 0.00 | 24.20 | 0.1 | 885 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 24.98 | 24.60 | -2 | 853 | -0.23% |
|
| 2024/03/28 | 3 | 25.80 | 0 | 0.00 | 25.65 | 3 | 836 | 0.36% |
|
