嘉彰 (4942)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股▲0.36%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	46.40	0	0.00	46.55	2	206	0.97%
2024/06/11	0	0.00	1	46.45	46.45	-1	226	-0.44%
2024/06/07	0	0.00	1	46.50	46.55	-1	229	-0.44%
2024/05/22	0	0.00	0	46.20	46.25	0	348	0.00%
2024/05/21	0	0.00	1	46.15	46.00	-1	351	-0.28%
2024/05/16	3	47.10	0	0.00	47.20	3	348	0.86%
2024/04/30	0.1	45.95	0	0.00	45.80	0.1	326	0.02%
2024/04/23	0	0.00	10	45.54	45.75	-10	327	-3.05%
2024/04/22	0	0.00	1	45.40	45.15	-1	326	-0.31%
2024/04/19	11	45.50	0	0.00	45.25	11	325	3.38%
2024/04/09	1	46.20	0	0.00	45.90	1	313	0.32%
2024/04/03	1	45.55	0	0.00	45.50	1	308	0.32%
2024/03/11	1	44.95	0	0.00	44.40	1	325	0.31%
2024/03/08	1	45.60	2.9	44.87	44.90	-1.9	323	-0.57%
2024/03/07	0	0.00	0.3	46.30	46.20	-0.3	309	-0.08%
2024/03/05	0	0.00	1	46.90	47.45	-1	291	-0.34%
2024/02/29	0.5	43.45	0	0.00	43.55	0.5	221	0.20%
2024/02/27	0.1	43.50	0	0.00	43.45	0.1	220	0.03%
2024/02/22	0	43.70	0	0.00	43.45	0	218	0.01%
2024/02/21	0.5	43.88	0	0.00	43.90	0.5	214	0.21%
2024/02/20	1.3	43.92	0	0.00	43.90	1.3	213	0.61%
2024/01/19	0	0.00	1	42.70	42.60	-1	230	-0.43%
2024/01/17	1	42.40	0	0.00	42.00	1	230	0.43%
2023/12/06	1	42.75	0	0.00	42.70	1	250	0.40%
2023/12/05	1	42.85	0	0.00	43.35	1	240	0.42%
2023/08/28	0	0.00	0	41.45	41.20	0	253	-0.01%
2023/08/23	0	0.00	18	40.86	40.90	-18	248	-7.24%
2023/08/22	0	0.00	7	40.70	40.65	-7	248	-2.82%
2023/08/18	3	41.25	1	41.05	41.10	2	244	0.82%
2023/08/17	12	41.33	0	0.00	41.60	12	242	4.94%
2023/08/16	11	41.72	0	0.00	41.85	11	240	4.57%
2023/08/11	0	0.00	2	41.65	41.25	-2	211	-0.95%
2023/08/10	0	41.90	0	0.00	41.50	0	210	0.01%
2023/08/09	2	41.80	0	0.00	41.80	2	204	0.98%
2023/07/26	1	41.00	0	0.00	41.00	1	178	0.56%
2023/07/03	0	0.00	6	41.82	41.80	-6	152	-3.94%
2023/06/30	0	0.00	6	41.47	41.55	-6	148	-4.05%
2023/05/24	0	0.00	2	38.90	39.10	-2	156	-1.28%
2023/05/22	0	0.00	1	39.05	39.20	-1	158	-0.63%
2023/04/17	1	38.35	0	0.00	38.30	1	154	0.65%
2023/04/06	1	38.05	0	0.00	38.05	1	149	0.67%
2023/03/08	0	0.00	1	38.20	38.25	-1	137	-0.73%
2023/02/20	0	0.00	3	37.90	37.95	-3	114	-2.63%
2023/02/14	3	38.05	0	0.00	37.95	3	113	2.65%
2022/12/30	1	35.25	0	0.00	35.35	1	101	0.99%
2022/09/16	1	36.95	0	0.00	36.95	1	199	0.50%
2022/07/11	2	37.75	0	0.00	37.80	2	204	0.98%
2022/06/09	4	42.91	0	0.00	42.80	4	294	1.36%
2022/03/17	1	49.60	1	49.60	49.65	0	683	0.00%
2022/03/07	1	47.20	0	0.00	47.25	1	680	0.15%
2022/02/25	1	47.80	0	0.00	48.10	1	669	0.15%
2022/02/16	0	0.00	0	48.60	48.50	0	663	0.00%
2022/02/09	0	48.65	0	0.00	48.75	0	656	0.00%
2022/01/13	0	0.00	8	50.90	51.10	-8	540	-1.48%
2022/01/12	0	0.00	1	50.50	50.30	-1	527	-0.19%
2021/12/30	1	50.70	1	50.10	50.30	0	461	0.00%
2021/12/28	1	50.60	3	50.00	49.90	-2	450	-0.44%
2021/12/27	10	50.60	1	49.90	50.50	9	443	2.03%
2021/12/24	1	49.00	0	0.00	49.10	1	394	0.25%
2021/11/11	0	0.00	2	47.20	47.05	-2	497	-0.40%
2021/11/08	1	46.55	0	0.00	46.50	1	552	0.18%
2021/11/02	0	0.00	1	46.95	46.95	-1	759	-0.13%
2021/11/01	2	46.70	2	46.60	46.80	0	775	0.00%
2021/10/29	1	46.55	8	46.70	46.55	-7	785	-0.89%
2021/10/28	2	47.25	1	47.35	47.05	1	789	0.13%
2021/10/27	0	0.00	5	46.60	47.10	-5	802	-0.62%
2021/10/25	3	46.00	0	0.00	46.30	3	837	0.36%
2021/10/22	3	45.50	0	0.00	45.75	3	867	0.35%
2021/10/21	0	0.00	2	45.98	45.45	-2	889	-0.22%
2021/10/19	0	0.00	3	44.90	45.15	-3	946	-0.32%
2021/10/18	4	44.74	0	0.00	44.70	4	962	0.42%
2021/10/15	4	44.58	0	0.00	44.80	4	983	0.41%
2021/10/08	0	0.00	0	45.05	45.25	0	1,110	0.00%
2021/10/04	0	44.00	0	0.00	43.30	0	1,257	0.00%
2021/10/01	0	0.00	2	44.65	44.60	-2	1,276	-0.16%
2021/09/30	0	0.00	2	45.30	45.40	-2	1,272	-0.16%
2021/09/22	2	45.55	2	45.50	45.00	0	1,327	0.00%
2021/09/07	1	47.10	1	46.60	46.45	0	1,336	0.00%
2021/09/03	0	0.00	1	48.30	48.30	-1	1,320	-0.08%
2021/08/31	0	0.00	1	48.90	49.00	-1	1,324	-0.08%
2021/08/26	1	49.30	0	0.00	49.50	1	1,322	0.08%
2021/08/25	1	48.70	0	0.00	48.80	1	1,317	0.08%
2021/08/20	0	0.00	0	47.05	46.60	0	1,311	0.00%
2021/08/19	0	0.00	2	50.55	50.10	-2	1,298	-0.15%
2021/08/17	1	50.80	0	0.00	50.30	1	1,261	0.08%
2021/08/13	0	0.00	1	50.80	50.30	-1	1,224	-0.08%
2021/08/12	1	52.40	0	0.00	51.90	1	1,205	0.08%
2021/08/10	2	52.90	2	52.80	52.90	0	1,180	0.00%
2021/08/09	6	53.25	0	0.00	53.40	6	1,169	0.51%
2021/08/06	4	53.53	2	54.10	52.30	2	1,124	0.18%
2021/08/05	1	50.00	0	0.00	49.80	1	1,013	0.10%
2021/07/30	1	50.60	0	0.00	50.10	1	1,046	0.10%
2021/07/29	2	52.10	0	0.00	51.20	2	1,039	0.19%
2021/07/20	0	0.00	1	52.50	51.10	-1	978	-0.10%
2021/07/15	0	0.00	8	51.33	50.70	-8	945	-0.85%
2021/07/14	0	0.00	8	51.03	51.30	-8	969	-0.83%
2021/07/13	0	0.00	16	50.84	50.20	-16	972	-1.64%
2021/07/12	18	49.79	3	49.95	50.00	15	945	1.59%
2021/06/21	0	0.00	2	44.35	44.35	-2	1,069	-0.19%
2021/06/10	2	44.45	0	0.00	44.25	2	1,082	0.18%
2021/06/02	0	0.00	1	43.20	43.60	-1	1,075	-0.09%
2021/05/31	1	43.15	0	0.00	43.00	1	1,084	0.09%
2021/05/27	0	0.00	1	41.85	41.90	-1	1,075	-0.09%
2021/05/21	1	41.00	0	0.00	41.45	1	1,073	0.09%
2021/05/20	0	0.00	1	41.35	41.15	-1	1,069	-0.09%
2021/05/19	0	0.00	1	41.20	41.40	-1	1,065	-0.09%
2021/05/18	2	40.60	0	0.00	41.55	2	1,064	0.19%
2021/05/17	0	0.00	1	38.95	38.90	-1	1,055	-0.09%
2021/05/14	4	42.13	0	0.00	41.70	4	1,038	0.39%
2021/05/04	0	0.00	4	43.20	43.35	-4	914	-0.44%
2021/04/29	1	46.85	1	46.95	46.50	0	867	0.00%
2021/04/26	2	46.93	0	0.00	46.75	2	830	0.24%
2021/04/20	0	0.00	2	48.00	48.05	-2	738	-0.27%
2021/04/19	0	0.00	0.4	46.45	46.70	-0.4	696	-0.06%
2021/04/14	0.2	44.80	0	0.00	45.35	0.2	637	0.03%
2021/04/13	0	0.00	13	46.60	46.05	-13	609	-2.13%
2021/04/12	12.2	47.89	0	0.00	47.40	12.2	583	2.09%
2021/04/09	0	0.00	3	46.70	46.50	-3	548	-0.55%
2021/04/08	3	45.45	0.1	46.60	46.60	2.9	512	0.57%
2021/04/07	0.1	44.50	1	44.20	43.90	-0.9	454	-0.20%
2021/04/06	1	44.10	0	0.00	44.45	1	433	0.23%
2021/04/01	0	0.00	2	42.83	43.10	-2	414	-0.48%
2021/03/30	1	41.80	2	41.55	41.80	-1	371	-0.27%
2021/03/29	1	41.40	0	0.00	41.65	1	362	0.28%
2021/03/26	8	41.18	5	41.19	41.20	3	346	0.87%
2021/03/25	0	0.00	3	41.10	41.05	-3	343	-0.87%
2021/03/24	0	0.00	14	41.32	41.25	-14	331	-4.22%
2021/03/23	2	40.85	0	0.00	40.80	2	310	0.65%
2021/03/22	1	40.25	0	0.00	40.60	1	303	0.33%
2021/03/17	7	40.30	0	0.00	40.05	7	294	2.38%
2021/03/16	0	0.00	10	39.90	39.95	-10	290	-3.44%
2021/03/15	2	39.75	10	39.70	39.85	-8	288	-2.77%
2021/03/11	0	0.00	2	39.50	39.60	-2	292	-0.68%
2021/03/08	0	0.00	1	39.00	39.00	-1	293	-0.34%
2021/03/05	2	39.15	0	0.00	39.15	2	292	0.68%
2021/03/02	0	0.00	1	38.60	38.45	-1	276	-0.36%
2021/02/25	0	0.00	1	38.45	38.45	-1	272	-0.37%
2021/02/24	2	38.63	0	0.00	38.45	2	270	0.74%
2021/02/23	2	38.60	0	0.00	38.60	2	267	0.75%
2021/01/26	1	36.65	0	0.00	36.65	1	299	0.33%
2021/01/25	1	36.80	0	0.00	36.85	1	297	0.34%
2021/01/07	0	0.00	1	37.95	37.85	-1	283	-0.35%
2021/01/05	1	38.50	0	0.00	38.45	1	281	0.36%
2020/12/11	0	0.00	1	37.40	37.40	-1	302	-0.33%
2020/12/10	0	0.00	2	37.88	37.85	-2	298	-0.67%
2020/12/09	1	38.45	0	0.00	38.40	1	294	0.34%
2020/12/07	0	0.00	3	39.10	39.00	-3	296	-1.01%
2020/12/04	10	38.90	0	0.00	38.95	10	298	3.35%
2020/12/03	10	39.10	0	0.00	38.95	10	301	3.32%
2020/12/02	8	39.30	5	39.20	39.20	3	299	1.00%
2020/12/01	0	0.00	1	39.10	39.10	-1	296	-0.34%
2020/11/24	2	39.15	0	0.00	38.90	2	311	0.64%
2020/11/20	2	39.13	0	0.00	39.00	2	348	0.57%
2020/11/17	1	38.80	0	0.00	38.80	1	386	0.26%
2020/11/13	1	39.10	9	38.66	39.05	-8	426	-1.88%
2020/11/12	0	0.00	5	39.79	40.00	-5	425	-1.17%
2020/11/10	0	0.00	2	39.20	39.50	-2	471	-0.42%
2020/11/09	0	0.00	1	39.25	39.30	-1	491	-0.20%
2020/11/06	2	39.08	0	0.00	38.85	2	485	0.41%
2020/10/26	2	39.25	2	39.20	39.30	0	488	0.00%
2020/10/23	10	39.20	0	0.00	39.25	10	492	2.03%
2020/10/21	1	38.85	0	0.00	38.95	1	498	0.20%
2020/10/13	0	0.00	3	38.55	38.70	-3	514	-0.58%
2020/10/12	0	0.00	2	38.55	38.45	-2	530	-0.38%
2020/10/08	1	38.70	0	0.00	38.85	1	548	0.18%
2020/10/06	1	38.00	0	0.00	37.90	1	554	0.18%
2020/09/30	1	37.40	0	0.00	37.45	1	571	0.18%
2020/09/24	2	37.43	0	0.00	37.15	2	609	0.33%
2020/09/22	2	38.70	0	0.00	39.05	2	608	0.33%
2020/09/18	5	39.47	0	0.00	39.40	5	611	0.82%
2020/09/17	6	39.20	0	0.00	39.20	6	609	0.98%
2020/08/19	2	41.68	2	42.08	41.65	0	554	0.00%
2020/08/18	0	0.00	1	41.25	41.45	-1	533	-0.19%
2020/08/14	1	41.45	14	40.03	41.55	-13	504	-2.58%
2020/08/13	0	0.00	1	39.40	39.60	-1	469	-0.21%
2020/08/07	1	37.60	0	0.00	37.65	1	455	0.22%
2020/08/06	13	38.67	0	0.00	38.65	13	449	2.89%
2020/07/30	0	0.00	1	37.90	37.90	-1	486	-0.21%
2020/07/28	1	37.10	0	0.00	37.00	1	485	0.21%
2020/07/22	0	0.00	5	38.15	38.10	-5	497	-1.00%
2020/07/20	0	0.00	110	38.04	38.00	-110	501	-21.95%	大賣/鉅額交易
2020/07/17	19	38.84	0	0.00	38.70	19	501	3.79%
2020/07/16	44	39.33	2	39.15	39.10	42	504	8.32%
2020/07/15	60	39.25	0	0.00	39.65	60	491	12.21%
2020/07/06	3	37.82	2	37.78	37.50	1	479	0.21%
2020/07/03	3	36.75	0	0.00	36.95	3	479	0.63%
2020/05/28	1	34.05	0	0.00	34.05	1	601	0.17%
2020/05/27	0	0.00	3	34.25	34.05	-3	595	-0.50%
2020/05/22	1	33.55	0	0.00	33.50	1	601	0.17%
2020/05/20	2	33.95	0	0.00	33.80	2	602	0.33%
2020/05/13	0	0.00	1	33.50	34.05	-1	608	-0.16%
2020/05/08	1	34.50	2	34.48	34.35	-1	603	-0.17%
2020/05/07	3	34.17	1	34.80	34.80	2	596	0.34%
2020/04/27	1	32.10	0	0.00	32.10	1	600	0.17%
2020/04/23	0	0.00	1	31.95	32.00	-1	594	-0.17%
2020/04/14	1	31.90	0	0.00	32.00	1	578	0.17%
2020/04/13	0	0.00	1	31.00	31.00	-1	567	-0.18%
2020/04/10	4	30.43	0	0.00	30.75	4	567	0.70%
2020/04/09	0	0.00	26	30.43	30.30	-26	567	-4.58%
2020/04/08	1	30.65	3	30.63	30.80	-2	555	-0.36%
2020/04/07	4	30.05	1	29.90	30.10	3	551	0.54%
2020/04/06	1	29.35	1	29.40	29.40	0	542	0.00%
2020/04/01	24	29.79	3	29.78	29.65	21	539	3.89%
2020/03/31	1	29.15	0	0.00	29.20	1	518	0.19%
2020/03/27	4	28.61	0	0.00	28.10	4	505	0.79%
2020/03/24	0	0.00	1	27.60	27.70	-1	496	-0.20%
2020/02/17	1	37.90	0	0.00	37.35	1	586	0.17%
2019/12/16	2	42.50	0	0.00	43.00	2	884	0.23%
2019/11/18	0	0.00	5	43.85	44.25	-5	888	-0.56%
2019/11/11	0	0.00	4	42.15	42.05	-4	829	-0.48%
2019/11/08	0	0.00	14	43.33	43.15	-14	802	-1.74%
2019/11/04	0	0.00	25	42.38	42.40	-25	719	-3.48%
2019/10/31	5	38.85	0	0.00	38.40	5	628	0.79%
2019/10/29	0	0.00	1	39.20	38.95	-1	603	-0.17%
2019/10/28	0	0.00	3	38.75	38.80	-3	616	-0.49%
2019/10/24	10	38.43	1	38.45	38.40	9	615	1.46%
2019/10/08	3	36.95	0	0.00	37.00	3	652	0.46%
2019/09/20	1	37.90	0	0.00	37.85	1	800	0.12%
2019/08/30	0	0.00	10	36.30	36.15	-10	804	-1.24%
2019/08/28	2	35.60	0	0.00	35.55	2	804	0.25%
2019/08/26	11	35.40	0	0.00	35.45	11	809	1.36%
2019/08/15	0	0.00	5	38.38	39.00	-5	701	-0.71%
2019/07/31	2	40.00	0	0.00	39.60	2	768	0.26%
2019/07/30	0	0.00	3	40.10	40.10	-3	767	-0.39%
2019/07/29	5	39.62	0	0.00	39.80	5	766	0.65%
2019/07/26	4	39.63	0	0.00	39.70	4	766	0.52%
2019/07/23	5	38.75	0	0.00	38.80	5	746	0.67%
2019/07/15	1	39.00	1	38.80	38.80	0	791	0.00%
2019/07/05	1	39.80	1	39.75	39.85	0	1,049	0.00%
2019/06/21	8	37.89	0	0.00	37.70	8	1,061	0.75%
2019/05/13	3	40.25	0	0.00	40.25	3	1,713	0.18%
2019/05/10	1	41.15	0	0.00	40.05	1	1,737	0.06%
2019/05/08	0	0.00	1	45.80	45.25	-1	1,664	-0.06%
2019/05/06	4	44.08	1	43.35	43.10	3	1,644	0.18%
2019/04/30	2	44.15	2	44.30	44.70	0	1,621	0.00%
2019/04/24	7	46.02	6	46.30	45.35	1	1,647	0.06%
2019/04/23	2	45.60	2	45.85	45.75	0	1,638	0.00%
2019/04/22	0	0.00	1	47.35	46.60	-1	1,625	-0.06%
2019/04/19	1	45.20	0	0.00	46.10	1	1,610	0.06%
2019/04/18	4	46.30	7	45.92	44.60	-3	1,598	-0.19%
2019/04/17	2	46.68	6	46.70	46.10	-4	1,545	-0.26%
2019/04/16	4	45.45	4	45.70	45.95	0	1,509	0.00%
2019/04/15	10	44.53	5	44.87	46.10	5	1,463	0.34%
2019/04/12	4	43.18	6	43.76	43.60	-2	1,375	-0.15%
2019/04/11	3	42.40	1	42.15	41.70	2	1,298	0.15%
2019/04/10	4	42.20	4	42.38	42.10	0	1,286	0.00%
2019/04/08	0	0.00	1	41.55	41.55	-1	1,252	-0.08%
2019/04/01	3	39.90	0	0.00	39.80	3	1,241	0.24%
2019/03/28	0	0.00	2	40.45	40.10	-2	1,230	-0.16%
2019/03/26	2	39.60	2	39.75	39.70	0	1,242	0.00%
2019/03/22	2	40.10	2	40.45	40.40	0	1,231	0.00%
2019/03/21	0	0.00	2	40.85	40.60	-2	1,222	-0.16%
2019/03/20	7	40.51	0	0.00	40.10	7	1,200	0.58%
2019/03/19	0	0.00	2	43.90	44.10	-2	1,125	-0.18%
2019/03/18	4	43.90	2	44.05	43.45	2	1,147	0.17%
2019/03/15	3	42.72	3	42.67	43.50	0	1,122	0.00%
2019/03/14	6	43.21	6	42.43	42.55	0	1,100	0.00%
2019/03/13	2	41.90	3	42.10	42.60	-1	1,020	-0.10%
2019/03/11	0	0.00	1	40.00	40.00	-1	936	-0.11%
2019/03/08	15	39.62	35	39.84	39.90	-20	939	-2.13%
2019/03/05	1	38.40	0	0.00	38.40	1	947	0.11%
2019/02/26	5	37.25	0	0.00	37.35	5	999	0.50%
2019/02/15	5	38.30	0	0.00	37.80	5	1,007	0.50%
2019/02/14	2	39.50	1	39.00	39.10	1	1,002	0.10%
2019/02/13	0	0.00	1	38.00	38.00	-1	989	-0.10%
2019/02/12	17	38.26	1	39.00	37.50	16	974	1.64%
2019/02/11	1	37.10	0	0.00	37.95	1	958	0.10%
2019/01/25	0	0.00	4	36.20	36.30	-4	922	-0.43%
2019/01/22	0	0.00	6	36.00	35.65	-6	915	-0.66%
2019/01/21	1	36.30	0	0.00	36.40	1	912	0.11%
2019/01/18	10	35.55	0	0.00	35.60	10	908	1.10%
2019/01/17	0	0.00	7	36.08	35.65	-7	908	-0.77%
2019/01/16	1	35.80	4	34.88	35.85	-3	889	-0.34%
2019/01/15	3	34.00	0	0.00	34.25	3	868	0.35%
2019/01/14	0	0.00	2	33.33	33.35	-2	865	-0.23%
2019/01/11	5	33.55	3	33.47	33.40	2	867	0.23%
2019/01/09	2	34.00	0	0.00	33.55	2	872	0.23%
2019/01/03	0	0.00	2	34.15	34.10	-2	888	-0.23%
2018/12/28	2	34.15	0	0.00	34.00	2	888	0.23%
2018/12/13	5	38.04	0	0.00	37.65	5	1,009	0.50%
2018/12/12	1	38.10	2	38.30	38.00	-1	1,015	-0.10%
2018/12/03	0	0.00	1	38.20	39.50	-1	1,038	-0.10%
2018/11/30	1	37.75	0	0.00	37.50	1	1,024	0.10%
2018/11/29	2	38.15	1	37.50	38.00	1	1,020	0.10%
2018/11/28	3	37.25	4	37.38	38.05	-1	1,009	-0.10%
2018/11/27	1	35.10	4	34.08	35.35	-3	966	-0.31%
2018/11/23	0	0.00	1	31.70	31.50	-1	990	-0.10%
2018/11/20	0	0.00	2	32.45	31.95	-2	1,081	-0.18%
2018/11/19	0	0.00	3	32.20	32.10	-3	1,080	-0.28%
2018/11/13	2	31.05	0	0.00	31.25	2	1,083	0.18%
2018/10/29	0	0.00	1	25.55	25.60	-1	1,216	-0.08%
2018/10/22	1	29.00	0	0.00	29.00	1	1,270	0.08%
2018/10/11	1	28.00	1	27.75	27.50	0	1,343	0.00%
2018/10/09	1	30.30	0	0.00	30.35	1	1,355	0.07%
2018/10/08	1	30.30	0	0.00	30.25	1	1,375	0.07%
2018/10/04	0	0.00	1	31.85	32.00	-1	1,431	-0.07%
2018/10/03	2	31.50	0	0.00	31.30	2	1,427	0.14%
2018/10/02	0	0.00	1	32.00	32.00	-1	1,442	-0.07%
2018/10/01	1	31.50	0	0.00	31.50	1	1,438	0.07%
2018/09/27	1	32.60	0	0.00	31.90	1	1,454	0.07%
2018/09/25	1	31.15	0	0.00	30.90	1	1,418	0.07%
2018/09/20	0	0.00	3	32.67	33.00	-3	1,336	-0.22%
2018/09/18	1	31.00	0	0.00	31.30	1	1,280	0.08%
2018/09/14	1	32.15	0	0.00	32.25	1	1,243	0.08%
2018/09/12	1	31.75	2	32.10	32.20	-1	1,203	-0.08%
2018/09/07	0	0.00	1	31.45	30.85	-1	1,101	-0.09%
2018/09/06	1	31.00	0	0.00	31.45	1	1,084	0.09%
2018/09/03	4	31.09	2	30.05	30.00	2	1,005	0.20%
2018/08/31	3	32.03	0	0.00	33.00	3	937	0.32%
2018/08/10	0	0.00	1	28.30	28.15	-1	593	-0.17%
2018/08/08	0	0.00	2	29.15	28.70	-2	568	-0.35%
2018/08/07	1	27.65	0	0.00	27.55	1	496	0.20%
2018/08/02	0	0.00	1	27.60	27.45	-1	480	-0.21%
2018/07/27	0	0.00	22	27.29	27.25	-22	404	-5.44%
2018/07/26	1	27.40	0	0.00	27.50	1	397	0.25%
2018/07/24	2	27.30	0	0.00	27.70	2	376	0.53%
2018/07/20	20	26.95	0	0.00	27.10	20	334	5.97%
2018/07/19	1	27.95	0	0.00	27.30	1	321	0.31%
2018/07/17	0	0.00	1	26.45	26.80	-1	268	-0.37%
2018/07/16	1	26.60	3	26.60	26.40	-2	235	-0.85%
2018/07/13	3	26.30	1	26.80	26.30	2	209	0.96%
2018/07/06	1	24.55	0	0.00	24.85	1	89	1.12%
2018/05/31	0	0.00	2	22.65	22.60	-2	53	-3.74%
2018/05/24	0	0.00	3	22.80	22.80	-3	50	-5.94%
2018/04/24	0	0.00	1	23.00	22.95	-1	63	-1.57%
2018/04/09	0	0.00	1	23.30	23.40	-1	69	-1.43%
2018/04/03	1	23.35	0	0.00	23.35	1	71	1.41%
2018/03/21	1	23.25	0	0.00	23.25	1	68	1.46%
2018/01/22	0	0.00	6	23.55	23.45	-6	69	-8.67%
2018/01/16	0	0.00	2	23.50	23.50	-2	72	-2.78%