乙盛-KY (5243)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	57.50	57.30	-1	1,876	-0.05%
2024/05/08	5	57.10	0	0.00	56.70	5	1,863	0.27%
2024/05/07	1	56.80	0	0.00	56.80	1	1,861	0.05%
2024/05/06	1	56.60	1	56.70	56.20	0	1,851	0.00%
2024/04/30	3	56.83	2	57.25	56.00	1	1,843	0.05%
2024/04/29	1	55.80	0	0.00	55.60	1	1,822	0.05%
2024/04/24	0	0.00	1	55.90	56.30	-1	1,810	-0.06%
2024/04/23	0	0.00	1	54.60	54.00	-1	1,799	-0.06%
2024/04/22	1	53.70	0	0.00	53.70	1	1,792	0.06%
2024/04/19	1	55.20	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/12	2	60.80	0	0.00	61.40	2	1,701	0.12%
2024/04/11	2	60.40	12	59.97	59.90	-10	1,652	-0.61%
2024/04/10	1	58.60	2	58.50	58.10	-1	1,555	-0.06%
2024/04/09	1	57.80	0	0.00	57.80	1	1,550	0.06%
2024/04/03	0	0.00	3	58.37	58.10	-3	1,542	-0.19%
2024/04/02	1	60.00	2	59.50	59.50	-1	1,524	-0.07%
2024/03/29	1	59.70	1	60.00	59.40	0	1,497	0.00%
2024/03/28	14	60.59	5	60.92	60.30	9	1,447	0.62%
2024/03/27	4	59.45	3	58.37	59.60	1	1,256	0.08%
2024/03/26	2	56.45	0	0.00	55.90	2	1,146	0.17%
2024/03/22	0	0.00	2	58.35	58.20	-2	1,123	-0.18%
2024/03/20	3	57.53	2	57.70	56.90	1	1,058	0.09%
2024/03/18	1	57.90	1	58.50	58.40	0	986	0.00%
2024/03/15	2	59.40	2	60.20	58.80	0	952	0.00%
2024/03/14	3	58.30	0	0.00	57.20	3	826	0.36%
2024/03/13	5	60.64	34	61.58	60.50	-29	783	-3.70%
2024/03/12	12	59.92	4	58.83	60.00	8	591	1.35%
2024/03/08	1	53.20	0	0.00	53.00	1	488	0.20%
2024/03/04	1	54.50	0	0.00	55.10	1	480	0.21%
2024/03/01	1	54.90	0	0.00	54.70	1	475	0.21%
2024/02/26	0	0.00	10	54.99	55.20	-10	484	-2.07%
2024/02/15	0.1	53.30	0.1	53.80	53.60	0	489	0.00%
2024/02/05	0	0.00	1	53.90	53.90	-1	484	-0.21%
2024/01/31	0.1	55.87	0	0.00	56.00	0.1	463	0.02%
2024/01/24	1	57.00	0	0.00	56.90	1	454	0.22%
2024/01/23	0	0.00	0.3	57.40	57.30	-0.3	467	-0.05%
2024/01/19	0.1	56.80	0	0.00	56.50	0.1	465	0.01%
2024/01/18	0	0.00	2	56.40	56.60	-2	471	-0.42%
2024/01/17	1.2	57.22	0	0.00	56.50	1.2	472	0.25%
2024/01/10	1	57.10	0	0.00	57.10	1	489	0.20%
2024/01/09	1	58.00	0	0.00	58.10	1	488	0.20%
2024/01/08	2	58.90	0	0.00	58.70	2	490	0.41%
2023/12/29	0	0.00	1	61.30	61.20	-1	527	-0.19%
2023/12/26	0	0.00	2	60.30	60.50	-2	519	-0.39%
2023/12/18	1	60.20	0	0.00	60.20	1	554	0.18%
2023/12/15	0	0.00	1	60.90	60.80	-1	561	-0.18%
2023/12/13	2	60.00	0	0.00	59.60	2	587	0.34%
2023/12/07	0	0.00	6	60.20	60.10	-6	613	-0.98%
2023/12/05	1	61.20	0	0.00	60.80	1	617	0.16%
2023/11/27	1	59.80	0	0.00	59.50	1	689	0.15%
2023/11/23	1	60.90	0	0.00	60.70	1	708	0.14%
2023/11/22	0.2	60.50	0	0.00	60.50	0.2	721	0.03%
2023/11/21	0	60.70	0	0.00	60.20	0	746	0.00%
2023/11/20	0.2	60.25	0	0.00	60.30	0.2	757	0.03%
2023/11/15	0.2	59.20	0	0.00	59.20	0.2	791	0.03%
2023/11/14	3	59.10	0	0.00	59.10	3	801	0.37%
2023/11/08	1	57.70	0	0.00	57.80	1	836	0.12%
2023/11/07	1	58.10	0	0.00	58.20	1	841	0.12%
2023/10/31	0	0.00	1	59.10	56.60	-1	971	-0.10%
2023/10/30	0	0.00	1	58.30	57.80	-1	989	-0.10%
2023/10/27	1	57.60	1	58.00	57.80	0	1,002	0.00%
2023/10/26	0.1	57.80	3	58.70	57.40	-2.9	1,019	-0.28%
2023/10/18	0.2	59.80	0	0.00	59.60	0.2	1,187	0.02%
2023/10/17	0	0.00	6	61.30	60.70	-6	1,191	-0.50%
2023/10/16	0	0.00	1	60.60	60.00	-1	1,207	-0.08%
2023/10/11	3.5	60.76	1	59.70	59.70	2.5	1,275	0.20%
2023/09/27	0	0.00	5	63.80	63.10	-5	1,788	-0.28%
2023/09/25	5	65.00	0	0.00	65.00	5	1,957	0.26%
2023/09/22	0	0.00	1	63.90	64.40	-1	1,965	-0.05%
2023/09/20	0	0.00	0.1	67.00	66.30	-0.1	1,967	0.00%
2023/09/19	0	0.00	1	68.30	66.80	-1	2,014	-0.05%
2023/09/18	0.1	67.34	0	0.00	66.80	0.1	2,015	0.00%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/13	0	0.00	0.1	67.30	66.50	-0.1	2,070	-0.01%
2023/09/08	0	0.00	6.1	66.78	66.10	-6.1	2,235	-0.27%
2023/09/07	2.1	67.42	0.1	69.20	67.30	2	2,302	0.09%
2023/09/06	0	0.00	0.3	67.63	67.70	-0.3	2,354	-0.01%
2023/09/05	6	67.07	1.7	66.93	67.50	4.4	2,417	0.18%
2023/09/04	0.1	65.78	0	0.00	66.30	0.1	2,485	0.00%
2023/09/01	0.2	66.00	0	0.00	65.60	0.2	2,544	0.01%
2023/08/30	1	63.70	0.1	64.32	64.60	0.9	2,679	0.03%
2023/08/29	0.2	63.47	17	62.52	63.20	-16.8	2,796	-0.60%
2023/08/28	0.7	65.21	0	0.00	64.80	0.7	2,928	0.02%
2023/08/25	5.1	66.20	1	66.30	65.90	4.1	3,340	0.12%
2023/08/24	0.3	65.29	0	0.00	65.20	0.3	3,503	0.01%
2023/08/23	0.1	65.18	4	65.20	64.90	-3.9	3,571	-0.11%
2023/08/22	1.4	64.46	0	0.00	64.50	1.4	3,776	0.04%
2023/08/21	0	0.00	1	67.70	65.90	-1	4,083	-0.02%
2023/08/17	0	0.00	1	66.90	67.20	-1	4,394	-0.02%
2023/08/14	1	65.60	0	0.00	65.60	1	5,668	0.02%
2023/08/11	0.5	66.83	1	67.20	66.20	-0.5	5,764	-0.01%
2023/08/10	3	66.30	0	0.00	66.00	3	5,791	0.05%
2023/08/09	0	0.00	5	67.40	67.70	-5	5,768	-0.09%
2023/08/08	1.6	68.63	5	69.34	68.50	-3.4	5,748	-0.06%
2023/08/07	5	71.40	0	0.00	71.40	5	5,718	0.09%
2023/08/02	2.1	70.78	17	70.38	70.50	-15	5,716	-0.26%
2023/08/01	1	71.50	1	71.50	72.00	0	5,696	0.00%
2023/07/31	1	71.50	0	0.00	71.40	1	5,695	0.02%
2023/07/26	6	73.28	0	0.00	71.50	6	5,680	0.11%
2023/07/25	10	73.72	1	73.71	73.30	9	5,664	0.16%
2023/07/24	1	70.50	4	71.30	72.80	-3	5,619	-0.05%
2023/07/21	2	71.50	0	0.00	72.10	2	5,602	0.04%
2023/07/20	0	72.40	0	0.00	72.70	0	5,627	0.00%
2023/07/19	3	71.90	0	0.00	71.90	3	5,664	0.05%
2023/07/17	1	75.60	1	76.40	75.30	0	6,004	0.00%
2023/07/14	1	74.50	0	0.00	74.70	1	6,185	0.02%
2023/07/13	1	75.10	1	75.60	74.50	0	6,208	0.00%
2023/07/12	6	74.52	0	0.00	74.60	6	6,193	0.10%
2023/07/11	1	74.71	0	0.00	74.50	1	6,192	0.02%
2023/07/10	7.2	76.16	20	76.10	75.00	-12.8	6,172	-0.21%
2023/07/07	1.1	80.78	0	80.10	79.90	1	6,082	0.02%
2023/07/06	12	83.75	3	82.40	82.00	9	6,093	0.15%
2023/07/05	23	85.54	10	85.66	84.40	13	6,027	0.22%
2023/07/04	3	82.13	0	0.00	83.40	3	5,876	0.05%
2023/07/03	5	80.68	0	0.00	80.60	5	5,771	0.09%
2023/06/27	1.2	79.60	4	79.80	79.00	-2.8	6,225	-0.05%
2023/06/20	0.1	81.55	3	81.23	81.90	-2.9	6,199	-0.05%
2023/06/19	3	82.50	0	0.00	82.70	3	6,182	0.05%
2023/06/16	5	82.50	0	0.00	82.50	5	6,149	0.08%
2023/06/14	0.1	82.92	5	82.60	82.30	-4.9	6,077	-0.08%
2023/06/13	13	86.30	10	84.20	84.40	3	5,998	0.05%
2023/06/12	0	0.00	1	86.30	84.60	-1	5,927	-0.02%
2023/06/09	2	85.70	0	0.00	85.50	2	5,863	0.03%
2023/06/08	2	84.50	5	84.30	84.10	-3	5,799	-0.05%
2023/06/07	1	86.90	0	0.00	86.70	1	5,738	0.02%
2023/06/06	1	88.49	0	0.00	87.90	1	5,686	0.02%
2023/06/05	10	91.08	4	90.10	88.70	6	5,666	0.11%
2023/06/02	6	88.78	6	88.98	89.60	0	5,592	0.00%
2023/06/01	7	89.12	5	88.90	89.30	2	5,486	0.04%
2023/05/31	9	88.49	13	89.61	88.90	-4	5,347	-0.08%
2023/05/30	1.2	83.95	1	85.06	83.70	0.2	4,920	0.00%
2023/05/29	4.1	83.49	18	84.36	83.70	-13.9	4,738	-0.29%
2023/05/26	7	84.91	2.1	83.97	82.60	5	4,676	0.11%
2023/05/25	10	85.78	6	86.88	86.80	4	4,519	0.09%
2023/05/24	2	83.70	3	83.20	83.80	-1	4,189	-0.02%
2023/05/23	14	82.86	6.1	82.77	83.00	7.9	4,085	0.19%
2023/05/22	7	79.91	8.1	81.89	82.50	-1.1	3,887	-0.03%
2023/05/19	7	74.83	40.2	76.34	77.80	-33.2	3,202	-1.04%
2023/05/18	1	70.40	2	70.80	70.80	-1	2,713	-0.04%
2023/05/17	1	70.20	12.2	69.58	70.40	-11.2	2,618	-0.43%
2023/05/16	6	66.77	1	67.40	67.50	5	2,507	0.20%
2023/05/15	0	0.00	1	65.50	65.80	-1	2,477	-0.04%
2023/05/12	0	0.00	5	65.76	65.80	-5	2,477	-0.20%
2023/05/11	2	66.55	6	66.32	65.10	-4	2,476	-0.16%
2023/05/10	1	65.90	1	65.80	65.90	0	2,463	0.00%
2023/05/09	1	66.50	1	65.60	65.50	0	2,485	0.00%
2023/05/08	1	66.70	10	66.55	66.50	-9	2,483	-0.36%
2023/05/05	0	66.50	2	66.60	66.40	-2	2,482	-0.08%
2023/05/03	0	0.00	1	65.70	65.50	-1	2,502	-0.04%
2023/05/02	1.1	65.80	0	0.00	66.00	1.1	2,513	0.04%
2023/04/28	7	65.44	0	0.00	65.40	7	2,541	0.28%
2023/04/27	0	64.80	0	0.00	64.40	0	2,531	0.00%
2023/04/26	1	65.10	0	0.00	65.20	1	2,512	0.04%
2023/04/25	4.1	64.26	2	65.00	63.80	2.1	2,500	0.08%
2023/04/24	5	66.80	3	66.30	65.90	2	2,452	0.08%
2023/04/21	9.8	71.29	7	69.66	67.00	2.8	2,405	0.12%
2023/04/20	9.2	72.00	18.1	72.29	71.40	-8.9	2,254	-0.40%
2023/04/19	23	71.23	9	71.73	69.80	14	2,016	0.70%
2023/04/18	1	67.90	4	67.85	68.20	-3	1,813	-0.17%
2023/04/17	1	66.60	4	67.30	67.10	-3	1,770	-0.17%
2023/04/14	12	67.63	1	67.70	66.90	11	1,750	0.63%
2023/04/13	0	0.00	2	67.05	66.60	-2	1,713	-0.12%
2023/04/12	10	67.03	2	66.75	66.70	8	1,685	0.47%
2023/04/11	1	66.50	4.1	66.85	66.70	-3.1	1,672	-0.18%
2023/04/10	1	66.20	2	66.10	66.00	-1	1,625	-0.06%
2023/04/07	1	65.00	2	65.85	65.10	-1	1,595	-0.06%
2023/04/06	2	66.30	0	0.00	65.90	2	1,565	0.13%
2023/03/31	3	65.97	2	66.60	65.80	1	1,537	0.07%
2023/03/30	17	65.86	4	66.25	66.10	13	1,499	0.87%
2023/03/29	24	66.58	11.3	66.70	67.10	12.8	1,398	0.91%
2023/03/28	0	0.00	3	63.63	63.50	-3	1,103	-0.27%
2023/03/27	0	0.00	1	64.50	63.20	-1	1,071	-0.09%
2023/03/24	0	0.00	1	64.10	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	2	63.30	62.80	-2	1,009	-0.20%
2023/03/21	2	62.70	0	0.00	62.60	2	1,004	0.20%
2023/03/17	0	0.00	2	61.90	62.10	-2	1,029	-0.19%
2023/03/16	3	60.40	0	0.00	60.20	3	1,031	0.29%
2023/03/10	1.1	61.53	5	61.50	61.50	-3.9	1,472	-0.27%
2023/03/09	3.1	63.07	2	63.85	63.00	1.1	1,498	0.07%
2023/03/08	3	64.47	0	0.00	64.40	3	1,486	0.20%
2023/03/07	1	63.80	1	64.10	63.70	0	1,467	0.00%
2023/03/03	1	62.50	0	0.00	62.30	1	1,433	0.07%
2023/03/02	1.1	62.23	0	0.00	62.20	1.1	1,434	0.08%
2023/03/01	0	0.00	5	62.84	62.60	-5	1,437	-0.35%
2023/02/24	1	62.60	0.3	62.70	62.50	0.8	1,436	0.05%
2023/02/23	0	0.00	3	63.20	63.20	-3	1,471	-0.20%
2023/02/21	1	62.40	2	62.70	62.50	-1	1,448	-0.07%
2023/02/20	2	61.70	0	0.00	61.80	2	1,444	0.14%
2023/02/17	3	61.50	0	0.00	61.50	3	1,446	0.21%
2023/02/15	0	0.00	1	61.00	60.80	-1	1,468	-0.07%
2023/02/08	1	61.70	1	61.30	61.30	0	1,570	0.00%
2023/02/07	2	61.90	4	61.85	61.50	-2	1,562	-0.13%
2023/02/06	1	61.40	0	0.00	61.70	1	1,547	0.06%
2023/02/03	3	61.47	0	0.00	60.80	3	1,539	0.19%
2023/02/01	5	60.90	2	61.00	61.00	3	1,533	0.20%
2023/01/31	2	60.55	1	60.90	60.80	1	1,556	0.06%
2023/01/30	1	58.90	5	59.80	60.10	-4	1,559	-0.26%
2023/01/17	1	57.10	0	0.00	57.40	1	1,537	0.07%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/11	0	0.00	1	58.60	58.50	-1	1,739	-0.06%
2023/01/09	1	58.20	0	0.00	58.50	1	1,993	0.05%
2022/12/30	1	58.40	0	0.00	57.50	1	2,359	0.04%
2022/12/29	0	0.00	6	57.18	57.30	-6	2,461	-0.24%
2022/12/28	0	0.00	5	58.10	57.70	-5	2,615	-0.19%
2022/12/22	5	59.10	0	0.00	59.00	5	2,724	0.18%
2022/12/21	1	59.20	2	60.15	58.30	-1	2,748	-0.04%
2022/12/20	1	58.30	5	58.30	58.20	-4	2,731	-0.15%
2022/12/15	1	61.30	0	0.00	60.90	1	2,747	0.04%
2022/12/09	3	61.17	0	0.00	60.90	3	2,751	0.11%
2022/12/06	2	64.30	1	63.70	63.70	1	2,716	0.04%
2022/12/05	1	65.90	6	65.18	65.00	-5	2,693	-0.19%
2022/12/02	15	65.05	20	63.90	64.60	-5	2,615	-0.19%
2022/12/01	4	61.43	2	61.60	61.30	2	2,369	0.08%
2022/11/30	0	0.00	5	60.00	59.80	-5	2,338	-0.21%
2022/11/29	4	59.13	11	58.86	59.60	-7	2,363	-0.30%
2022/11/28	6	58.18	4	58.00	58.10	2	2,366	0.08%
2022/11/24	3	57.80	0	0.00	58.30	3	2,486	0.12%
2022/11/23	3	58.10	0	0.00	57.70	3	2,497	0.12%
2022/11/22	1	57.70	0	0.00	57.60	1	2,541	0.04%
2022/11/21	3	57.80	1	58.00	57.80	2	2,580	0.08%
2022/11/18	4	60.53	1	61.70	60.20	3	2,545	0.12%
2022/11/17	3	61.40	16	61.38	61.40	-13	2,534	-0.51%
2022/11/16	2	61.00	1	60.60	60.40	1	2,519	0.04%
2022/11/14	2	61.30	4	61.00	61.20	-2	2,522	-0.08%
2022/11/11	7	60.67	1	61.50	60.20	6	2,513	0.24%
2022/11/10	5	60.90	7	60.60	60.60	-2	2,497	-0.08%
2022/11/09	5	61.30	0	0.00	60.70	5	2,498	0.20%
2022/11/07	3	60.50	2	60.70	60.70	1	2,465	0.04%
2022/11/04	8	60.29	0	0.00	60.30	8	2,498	0.32%
2022/11/02	0	0.00	2	59.60	60.00	-2	2,527	-0.08%
2022/10/31	0	0.00	5	59.00	58.90	-5	2,540	-0.20%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/26	2	58.50	3	58.33	57.80	-1	2,621	-0.04%
2022/10/25	3	59.67	0	0.00	59.50	3	2,630	0.11%
2022/10/24	9	61.32	3	61.17	60.40	6	2,673	0.22%
2022/10/21	3	59.90	5	59.76	60.40	-2	2,662	-0.08%
2022/10/20	2	58.75	12	59.68	59.50	-10	2,674	-0.37%
2022/10/19	3	62.10	12.1	62.53	61.00	-9.1	2,741	-0.33%
2022/10/18	17	64.33	4	64.00	63.00	13	2,882	0.45%
2022/10/17	0.1	65.60	5	63.80	65.50	-4.9	2,872	-0.17%
2022/10/14	10	62.36	7	62.87	63.80	3	2,784	0.11%
2022/10/13	5	61.38	0	0.00	59.80	5	2,724	0.18%
2022/10/12	5	62.76	4	63.00	63.30	1	2,674	0.04%
2022/10/11	2	63.95	1	64.10	63.70	1	2,671	0.04%
2022/10/06	4	64.30	3	64.50	64.50	1	2,632	0.04%
2022/10/05	1	63.40	0	0.00	63.30	1	2,561	0.04%
2022/10/04	0	0.00	4	60.60	61.80	-4	2,425	-0.16%
2022/10/03	2	59.30	0	0.00	58.50	2	2,422	0.08%
2022/09/30	8	59.95	1	60.20	60.20	7	2,428	0.29%
2022/09/29	3	59.10	2.3	59.50	59.60	0.7	2,420	0.03%
2022/09/28	5	57.20	2.3	57.86	56.20	2.7	2,390	0.11%
2022/09/26	1.3	58.47	5	56.90	56.50	-3.7	2,389	-0.15%
2022/09/23	0.1	60.80	5	60.80	60.00	-5	2,411	-0.21%
2022/09/22	2	61.15	1	61.40	61.70	1	2,442	0.04%
2022/09/21	1	61.50	1	61.50	61.50	0	2,492	0.00%
2022/09/19	0.1	61.75	0	0.00	61.60	0.1	2,596	0.00%
2022/09/15	0	0.00	2	63.30	63.20	-2	2,642	-0.08%
2022/09/13	3	64.00	15.3	64.48	64.60	-12.3	2,640	-0.47%
2022/09/12	8	64.35	0	0.00	64.10	8	2,644	0.30%
2022/09/08	4	63.50	6.1	63.69	64.20	-2.1	2,648	-0.08%
2022/09/07	1.1	61.59	1	62.10	61.80	0.1	2,624	0.00%
2022/09/06	1	61.20	11	61.57	61.30	-10	2,624	-0.38%
2022/09/05	1	62.60	2	61.70	61.70	-1	2,630	-0.04%
2022/09/02	18	63.68	5	63.38	63.50	13	2,610	0.50%
2022/09/01	16	64.49	16	64.19	63.40	0	2,615	0.00%
2022/08/31	0.4	62.09	0	0.00	63.00	0.4	2,545	0.02%
2022/08/30	3.1	62.99	0	0.00	62.60	3.1	2,556	0.12%
2022/08/29	4	63.90	5	64.90	62.60	-1	2,551	-0.04%
2022/08/26	4	67.43	0	0.00	66.60	4	2,521	0.16%
2022/08/25	0	0.00	0.1	69.00	69.00	-0.1	2,506	0.00%
2022/08/19	1	68.80	0	0.00	68.30	1	2,888	0.03%
2022/08/18	0	0.00	2	68.95	69.00	-2	2,980	-0.07%
2022/08/15	0	0.00	0.1	69.50	69.00	-0.1	3,033	0.00%
2022/08/12	2	68.50	0.1	68.70	68.60	1.9	3,039	0.06%
2022/08/11	13.1	69.06	10	69.17	68.20	3.1	3,030	0.10%
2022/08/04	2	66.10	6	64.87	66.00	-4	2,946	-0.14%
2022/08/03	0	67.30	0	0.00	67.50	0	2,905	0.00%
2022/08/02	1	67.20	1	66.60	67.10	0	2,879	0.00%
2022/08/01	1.1	70.57	0	0.00	69.40	1.1	2,827	0.04%
2022/07/29	17.1	70.01	34.1	69.75	70.30	-17	2,802	-0.61%
2022/07/28	1	70.90	0	0.00	71.00	1	2,767	0.04%
2022/07/27	16	71.26	10	71.30	71.50	6	2,773	0.22%
2022/07/26	11.1	71.08	9	69.60	69.90	2.1	2,721	0.08%
2022/07/25	25	69.68	19	69.93	71.10	6	2,612	0.23%
2022/07/22	4	68.80	27	69.05	68.90	-23	2,404	-0.96%
2022/07/21	2	67.25	1	67.20	67.30	1	2,284	0.04%
2022/07/20	1	67.10	1	67.60	67.20	0	2,274	0.00%
2022/07/19	2	67.90	2	67.40	68.00	0	2,266	0.00%
2022/07/18	0	0.00	0	66.90	67.30	0	2,283	0.00%
2022/07/15	1	66.40	3	66.93	66.70	-2	2,409	-0.08%
2022/07/14	0	0.00	2	66.70	66.70	-2	2,564	-0.08%
2022/07/13	4	65.55	0	0.00	65.40	4	2,550	0.16%
2022/07/12	1	63.21	1	63.80	63.60	0	2,518	0.00%
2022/07/11	0	0.00	3.1	64.54	64.40	-3.1	2,492	-0.12%
2022/07/08	1.1	62.66	1	62.90	62.70	0.1	2,457	0.00%
2022/07/07	5	60.90	2	60.60	61.30	3	2,429	0.12%
2022/07/06	1	60.00	4	60.30	59.00	-3	2,411	-0.12%
2022/07/05	1	58.80	0	0.00	60.30	1	2,410	0.04%
2022/07/04	1	59.20	0	0.00	58.70	1	2,403	0.04%
2022/07/01	7	61.47	5	61.18	59.90	2	2,382	0.08%
2022/06/30	1	65.00	3	65.50	64.90	-2	2,337	-0.09%
2022/06/23	4	62.20	6	62.57	62.30	-2	2,099	-0.10%
2022/06/22	3	62.50	0	0.00	61.50	3	2,091	0.14%
2022/06/21	0	0.00	1	61.70	63.40	-1	2,093	-0.05%
2022/06/20	1	63.30	8	61.76	60.70	-7	2,084	-0.34%
2022/06/17	2	63.80	6	63.63	63.90	-4	2,061	-0.19%
2022/06/16	1	65.30	1	64.70	64.30	0	2,047	0.00%
2022/06/15	3	65.63	4	65.93	65.30	-1	2,027	-0.05%
2022/06/14	0	0.00	3	66.17	66.30	-3	2,017	-0.15%
2022/06/13	0	0.00	2	66.10	65.60	-2	1,995	-0.10%
2022/06/10	0	0.00	1	66.90	66.70	-1	1,974	-0.05%
2022/06/08	1	67.00	4	66.73	65.60	-3	1,922	-0.16%
2022/06/07	0	0.00	4	65.95	66.10	-4	1,879	-0.21%
2022/06/06	1	65.00	3	65.53	65.50	-2	1,869	-0.11%
2022/06/02	3	65.97	2	66.75	66.10	1	1,854	0.05%
2022/06/01	2	67.10	1	67.10	66.00	1	1,832	0.05%
2022/05/31	4	66.63	5	66.08	67.00	-1	1,741	-0.06%
2022/05/30	2	63.85	3	64.20	64.80	-1	1,587	-0.06%
2022/05/27	3	64.53	1	65.50	64.40	2	1,533	0.13%
2022/05/26	0	0.00	0.4	63.52	62.90	-0.4	1,410	-0.03%
2022/05/25	0	0.00	3	61.61	62.20	-3	1,310	-0.23%
2022/05/24	1	60.00	0	0.00	59.70	1	1,257	0.08%
2022/05/23	2	60.80	0	0.00	60.70	2	1,249	0.16%
2022/05/20	1	58.50	6	59.88	60.40	-5	1,229	-0.41%
2022/05/19	3	57.83	1	58.40	59.10	2	1,202	0.17%
2022/05/18	0	0.00	2	58.90	58.60	-2	1,197	-0.17%
2022/05/17	0	0.00	1	58.30	58.40	-1	1,200	-0.08%
2022/05/13	0	0.00	1	58.80	58.40	-1	1,189	-0.08%
2022/05/12	1	57.90	9	59.40	57.10	-8	1,177	-0.68%
2022/05/10	9	58.10	0	0.00	58.40	9	1,160	0.78%
2022/05/09	1	59.50	0	0.00	58.00	1	1,156	0.09%
2022/05/06	1	60.50	1	60.30	61.10	0	1,145	0.00%
2022/05/05	4	61.18	2	62.00	60.80	2	1,137	0.18%
2022/05/04	1	61.00	2	61.50	61.50	-1	1,119	-0.09%
2022/04/29	5	57.90	0	0.00	58.10	5	1,078	0.46%
2022/04/28	2	57.00	0	0.00	57.10	2	1,079	0.19%
2022/04/27	5	57.20	3	56.83	57.40	2	1,074	0.19%
2022/04/26	2	60.20	0	0.00	59.80	2	1,056	0.19%
2022/04/25	2	60.10	0	0.00	60.10	2	1,049	0.19%
2022/04/22	5	64.58	5	64.16	63.60	0	1,020	0.00%
2022/04/21	5	68.08	3.3	67.56	64.20	1.7	976	0.18%
2022/04/20	4	64.63	17	65.61	66.40	-13	780	-1.67%
2022/04/19	0	0.00	8	60.36	61.40	-8	619	-1.29%
2022/04/18	0	0.00	2	58.40	58.80	-2	611	-0.33%
2022/04/11	5	59.34	1	60.40	57.50	4	836	0.48%
2022/04/08	1	59.50	7	60.83	60.90	-6	829	-0.72%
2022/04/07	1	59.50	2	59.20	58.70	-1	828	-0.12%
2022/04/06	0	0.00	5	60.10	60.40	-5	832	-0.60%
2022/04/01	5	59.12	1	59.40	60.00	4	865	0.46%
2022/03/31	13	59.89	0	0.00	60.00	13	911	1.43%
2022/03/30	0	0.00	12	60.22	60.70	-12	987	-1.22%
2022/03/28	1	58.80	1	59.10	58.90	0	984	0.00%
2022/03/24	4	59.50	5.1	58.60	59.20	-1.1	982	-0.11%
2022/03/23	1	58.60	1	59.00	58.80	0	994	0.00%
2022/03/18	3	57.90	0	0.00	57.90	3	1,023	0.29%
2022/03/17	6	56.85	3	57.07	57.70	3	1,036	0.29%
2022/03/16	1	56.50	0	0.00	55.80	1	1,037	0.10%
2022/03/15	0	0.00	5	55.60	55.60	-5	1,058	-0.47%
2022/03/14	1	57.10	0	0.00	57.10	1	1,071	0.09%
2022/03/09	6	55.93	0	0.00	56.00	6	1,111	0.54%
2022/03/08	1	55.70	6	57.07	55.70	-5	1,160	-0.43%
2022/03/04	0	0.00	6	59.22	59.40	-6	1,203	-0.50%
2022/03/02	1	59.80	0	0.00	60.30	1	1,270	0.08%
2022/03/01	2	60.30	0	0.00	60.70	2	1,297	0.15%
2022/02/25	6	59.03	0	0.00	59.10	6	1,334	0.45%
2022/02/24	0.1	59.80	5	59.40	58.80	-5	1,379	-0.36%
2022/02/23	3	60.40	3	60.40	60.90	0	1,439	0.00%
2022/02/22	0.1	60.30	0	0.00	60.50	0.1	1,553	0.00%
2022/02/21	1	61.80	0	0.00	62.10	1	1,817	0.06%
2022/02/18	2	62.00	0	0.00	62.20	2	2,160	0.09%
2022/02/17	5	62.86	7	62.87	62.30	-2	2,329	-0.09%
2022/02/16	2	62.40	1	62.10	61.70	1	2,660	0.04%
2022/02/14	2.1	61.38	0	0.00	61.30	2.1	2,751	0.07%
2022/02/08	5	62.56	2	62.65	62.60	3	2,863	0.10%
2022/02/07	0	0.00	2.7	60.65	61.10	-2.7	2,888	-0.09%
2022/01/26	0.1	59.55	0	0.00	59.50	0.1	2,915	0.00%
2022/01/25	0.1	60.50	0	0.00	59.80	0.1	3,128	0.00%
2022/01/24	1	60.70	1	60.90	61.20	0	3,302	0.00%
2022/01/21	2	61.10	0	0.00	60.80	2	3,352	0.06%
2022/01/19	1	61.00	1	61.90	61.60	0	3,415	0.00%
2022/01/18	1.1	62.25	0	0.00	62.10	1.1	3,512	0.03%
2022/01/17	0	0.00	4	62.03	62.80	-4	3,682	-0.11%
2022/01/14	0.1	60.83	5	60.60	61.00	-4.9	3,712	-0.13%
2022/01/13	2	62.50	2	62.40	62.50	0	3,743	0.00%
2022/01/12	0.3	62.84	5	61.60	62.00	-4.8	3,782	-0.13%
2022/01/11	0.2	63.92	0	0.00	63.80	0.2	3,831	0.01%
2022/01/10	13	64.97	10	64.50	64.60	3	4,010	0.07%
2022/01/07	3	65.93	0	0.00	65.50	3	4,232	0.07%
2022/01/06	2	67.50	0	0.00	67.10	2	4,277	0.05%
2022/01/05	14	69.06	11	69.25	68.50	3	4,366	0.07%
2021/12/30	1.1	67.17	0	0.00	66.70	1.1	4,745	0.02%
2021/12/29	2.2	67.16	0	0.00	67.20	2.2	4,945	0.04%
2021/12/28	5.3	67.88	0	0.00	67.50	5.3	5,002	0.11%
2021/12/27	2.1	68.36	1	69.50	68.40	1.1	5,071	0.02%
2021/12/24	6	67.68	10	67.32	68.20	-4	5,251	-0.08%
2021/12/23	0	0.00	3	65.73	65.40	-3	5,201	-0.06%
2021/12/22	1	65.30	0	0.00	65.10	1	5,221	0.02%
2021/12/21	3	64.47	0	0.00	64.40	3	5,253	0.06%
2021/12/20	1	63.90	0	0.00	64.10	1	5,401	0.02%
2021/12/17	2	64.70	7	64.44	63.90	-5	5,465	-0.09%
2021/12/16	1	65.40	0	0.00	65.00	1	5,455	0.02%
2021/12/14	2	65.60	0	0.00	65.10	2	5,514	0.04%
2021/12/09	3	67.17	0	0.00	66.80	3	5,875	0.05%
2021/12/03	2	68.30	2	68.40	68.00	0	5,828	0.00%
2021/12/02	1	67.80	1	70.00	67.60	0	5,826	0.00%
2021/12/01	1	67.50	3	68.80	69.10	-2	5,784	-0.03%
2021/11/30	6	69.00	12	69.18	68.70	-6	5,768	-0.10%
2021/11/26	5	68.12	5	67.90	67.20	0	5,718	0.00%
2021/11/25	23	68.90	3	69.30	69.00	20	5,688	0.35%
2021/11/24	5	70.00	3	69.90	70.40	2	5,667	0.04%
2021/11/23	3	68.93	0	0.00	68.80	3	5,650	0.05%
2021/11/22	8.1	71.61	5	71.68	70.80	3.1	5,624	0.06%
2021/11/19	19	72.58	13	72.28	71.70	6	5,571	0.11%
2021/11/18	21	74.25	9.1	75.17	73.50	11.9	5,480	0.22%
2021/11/17	11	72.42	48	73.30	73.90	-37	5,231	-0.71%
2021/11/16	32.1	70.27	8.1	70.18	70.00	24.1	4,911	0.49%
2021/11/15	14	70.06	6	69.77	70.00	8	4,757	0.17%
2021/11/12	4	66.75	16	66.96	67.00	-12	4,439	-0.27%
2021/11/11	3	65.03	2	64.70	64.50	1	4,398	0.02%
2021/11/10	0.1	64.60	2	65.60	64.60	-2	4,415	-0.04%
2021/11/09	2	65.10	11	65.08	65.20	-9	4,405	-0.20%
2021/11/08	11	65.75	0	0.00	64.60	11	4,389	0.25%
2021/11/05	0	0.00	1	65.30	66.00	-1	4,390	-0.02%
2021/11/03	3	67.70	1	67.20	67.30	2	4,372	0.05%
2021/11/02	6	68.62	6	68.50	67.40	0	4,399	0.00%
2021/11/01	2	68.80	17	69.76	70.60	-15	4,228	-0.35%
2021/10/29	4	67.18	4	67.65	66.70	0	4,131	0.00%
2021/10/28	2	67.10	2	67.90	66.20	0	4,087	0.00%
2021/10/27	4	66.40	0	0.00	66.50	4	4,053	0.10%
2021/10/26	5	67.62	0	0.00	66.50	5	4,041	0.12%
2021/10/25	0	0.00	6	68.07	68.70	-6	3,966	-0.15%
2021/10/22	5	65.18	5	65.86	65.30	0	3,865	0.00%
2021/10/21	2	65.10	2	65.90	64.40	0	4,042	0.00%
2021/10/20	1	64.20	2	64.50	64.10	-1	4,361	-0.02%
2021/10/19	2	64.65	3	64.73	64.60	-1	4,334	-0.02%
2021/10/18	2	66.00	1	65.60	64.50	1	4,283	0.02%
2021/10/15	9	68.34	9	68.70	69.50	0	4,124	0.00%
2021/10/14	2	64.60	6	66.18	66.50	-4	3,921	-0.10%
2021/10/13	2	64.60	10	67.00	65.50	-8	3,863	-0.21%
2021/10/12	5	66.24	2	66.90	66.50	3	3,764	0.08%
2021/10/08	6	67.03	16.6	66.96	67.60	-10.6	3,650	-0.29%
2021/10/07	15	64.09	1	64.50	63.70	14	3,402	0.41%
2021/10/06	5.6	64.38	4	63.93	63.30	1.6	3,462	0.05%
2021/10/05	6	61.65	0	0.00	62.50	6	3,383	0.18%
2021/10/04	0	0.00	1	62.40	61.50	-1	3,345	-0.03%
2021/10/01	8	62.86	9	63.57	61.90	-1	3,282	-0.03%
2021/09/29	3	59.50	1	59.40	60.10	2	3,090	0.06%
2021/09/28	4	60.60	0	0.00	61.10	4	3,168	0.13%
2021/09/27	6	62.17	6	62.00	62.00	0	3,172	0.00%
2021/09/24	1	60.30	4	59.80	59.50	-3	3,086	-0.10%
2021/09/23	0	0.00	3	56.63	57.00	-3	3,085	-0.10%
2021/09/22	1	57.00	10	57.01	56.40	-9	3,135	-0.29%
2021/09/17	15	58.37	3	58.63	58.90	12	3,209	0.37%
2021/09/16	20	59.76	14	59.08	58.50	6	3,315	0.18%
2021/09/15	2	59.10	11	59.91	60.10	-9	3,365	-0.27%
2021/09/14	1	54.80	0	0.00	54.70	1	3,532	0.03%
2021/09/13	3	55.63	0	0.00	55.50	3	3,762	0.08%
2021/09/10	0	0.00	2	56.40	56.40	-2	4,303	-0.05%
2021/09/08	12	55.01	2	54.60	54.60	10	4,722	0.21%
2021/09/06	1	57.00	0	0.00	56.60	1	4,847	0.02%
2021/09/03	0	0.00	1	58.50	58.60	-1	4,859	-0.02%
2021/09/02	3	58.10	0	0.00	58.20	3	4,863	0.06%
2021/09/01	2	59.30	3	59.23	59.40	-1	4,861	-0.02%
2021/08/27	0	0.00	2	57.70	57.50	-2	4,851	-0.04%
2021/08/26	6	58.73	6	59.40	58.90	0	4,845	0.00%
2021/08/25	1	57.90	0	0.00	57.90	1	4,844	0.02%
2021/08/23	1	57.60	1	57.70	58.80	0	4,883	0.00%
2021/08/20	1	56.60	2	57.00	55.90	-1	4,892	-0.02%
2021/08/19	0	0.00	2	57.10	57.00	-2	4,898	-0.04%
2021/08/18	0	0.00	1	57.00	59.80	-1	4,919	-0.02%
2021/08/16	1	61.10	1	59.80	60.20	0	4,981	0.00%
2021/08/13	0	0.00	5	64.30	63.70	-5	4,978	-0.10%
2021/08/12	1	65.20	0	0.00	65.90	1	4,979	0.02%
2021/08/11	0	0.00	15	66.33	65.40	-15	4,998	-0.30%
2021/08/10	1	66.10	5	66.86	66.50	-4	5,034	-0.08%
2021/08/09	2	69.50	0	0.00	67.30	2	5,082	0.04%
2021/08/06	11	69.61	7	70.21	69.10	4	5,092	0.08%
2021/08/05	4	69.38	4	69.75	69.30	0	5,084	0.00%
2021/08/04	2	69.60	13	69.95	69.50	-11	5,132	-0.21%
2021/07/30	0	0.00	1	67.70	66.50	-1	5,233	-0.02%
2021/07/29	3	66.83	0	0.00	67.20	3	5,266	0.06%
2021/07/28	3	68.17	0	0.00	66.50	3	5,294	0.06%
2021/07/27	49	70.78	6	71.85	69.40	43	5,300	0.81%
2021/07/26	16	71.92	75	72.99	73.70	-59	5,144	-1.15%
2021/07/23	1	66.50	1	66.90	67.00	0	4,812	0.00%
2021/07/22	2	66.60	0	0.00	66.30	2	4,830	0.04%
2021/07/21	1	65.80	10	64.94	64.80	-9	4,873	-0.18%
2021/07/20	1	67.90	0	0.00	66.10	1	4,877	0.02%
2021/07/19	15	68.33	0	0.00	68.10	15	4,904	0.31%
2021/07/16	0	0.00	16	69.12	68.90	-16	4,973	-0.32%
2021/07/15	0	0.00	7	69.94	69.30	-7	4,995	-0.14%
2021/07/14	1	67.60	0.1	68.00	67.70	0.9	4,990	0.02%
2021/07/13	31	71.17	2	72.20	69.20	29	4,981	0.58%
2021/07/12	10.1	70.58	9	70.82	71.50	1.1	4,888	0.02%
2021/07/09	0	68.40	4	68.10	68.00	-4	4,792	-0.08%
2021/07/08	8	69.93	2	69.90	69.10	6	4,863	0.12%
2021/07/07	1	68.70	2	69.50	68.30	-1	4,908	-0.02%
2021/07/06	5	68.82	2	69.00	68.60	3	4,980	0.06%
2021/07/05	49	69.33	21	70.10	70.60	28	5,019	0.56%
2021/07/02	26	67.41	22	68.54	68.00	4	5,006	0.08%
2021/07/01	5	67.22	5	67.32	66.80	0	5,158	0.00%
2021/06/30	5	70.94	7	70.94	69.40	-2	5,188	-0.04%
2021/06/29	3	70.17	0	0.00	68.90	3	5,249	0.06%
2021/06/28	8	69.41	5	70.00	70.90	3	5,369	0.06%
2021/06/25	3	72.00	15	71.79	70.30	-12	5,821	-0.21%
2021/06/24	24	73.90	11	74.87	73.00	13	5,859	0.22%
2021/06/23	26.3	71.84	81	73.13	74.00	-54.8	5,857	-0.93%
2021/06/22	26	70.99	16	70.38	71.00	10	6,075	0.16%
2021/06/21	70	71.20	90	72.49	71.10	-20	6,435	-0.31%
2021/06/18	47	64.60	44	65.27	68.40	3	7,143	0.04%
2021/06/17	8	61.85	7	62.01	62.20	1	7,073	0.01%
2021/06/16	2	61.00	0	0.00	62.70	2	7,087	0.03%
2021/06/11	1	60.70	1	60.70	60.40	0	8,110	0.00%
2021/06/03	0	0.00	1	59.80	60.80	-1	8,839	-0.01%
2021/06/02	3	60.50	1	60.30	59.90	2	9,644	0.02%
2021/06/01	3	62.63	1	61.90	61.50	2	10,111	0.02%
2021/05/31	9	61.29	0	0.00	61.20	9	10,848	0.08%
2021/05/28	0	0.00	1	60.40	60.40	-1	10,980	-0.01%
2021/05/27	2	58.95	5	59.74	59.00	-3	11,030	-0.03%
2021/05/26	4	59.55	0	0.00	59.40	4	11,075	0.04%
2021/05/25	24	61.84	14	61.66	60.80	10	11,353	0.09%
2021/05/24	3	59.80	0	0.00	59.70	3	11,403	0.03%
2021/05/21	19	57.45	3	57.90	58.20	16	11,482	0.14%
2021/05/19	4	55.18	4	55.85	56.30	0	11,792	0.00%
2021/05/18	19	56.01	0	0.00	56.50	19	11,845	0.16%
2021/05/17	2	52.90	2	53.80	52.40	0	11,907	0.00%
2021/05/14	13	55.94	1	56.40	54.70	12	11,909	0.10%
2021/05/12	0	0.00	3	57.40	55.10	-3	12,073	-0.02%
2021/05/11	3	60.20	0	0.00	58.40	3	12,131	0.02%
2021/05/10	3	63.83	1	62.90	62.60	2	12,227	0.02%
2021/05/07	1	65.50	1	62.80	66.20	0	12,476	0.00%
2021/05/06	3	59.97	4	60.80	60.70	-1	13,114	-0.01%
2021/05/05	2	62.60	2	60.30	59.50	0	13,544	0.00%
2021/05/03	2	63.65	30	63.63	62.60	-28	13,622	-0.21%
2021/04/29	1	67.20	0	0.00	66.50	1	13,715	0.01%
2021/04/27	18	69.51	2	69.75	69.10	16	14,034	0.11%
2021/04/26	0	0.00	1	68.50	68.10	-1	14,185	-0.01%
2021/04/23	11	67.81	2.2	67.51	68.20	8.8	14,329	0.06%
2021/04/22	5	69.44	7	70.90	67.10	-2	14,830	-0.01%
2021/04/21	11.2	71.31	4	72.15	71.20	7.2	15,180	0.05%
2021/04/20	2	72.50	0	0.00	72.80	2	15,347	0.01%
2021/04/19	2	71.75	0	0.00	71.40	2	15,498	0.01%
2021/04/16	1	73.70	0	0.00	72.60	1	15,749	0.01%
2021/04/15	0	0.00	1	72.00	73.30	-1	16,003	-0.01%
2021/04/14	2	72.80	5	69.50	71.70	-3	16,283	-0.02%
2021/04/13	4	76.30	0	0.00	73.10	4	16,680	0.02%
2021/04/12	4.1	76.19	2	75.65	75.00	2.1	17,372	0.01%
2021/04/09	3.2	76.78	1	76.60	75.70	2.2	17,830	0.01%
2021/04/08	4	77.55	7	77.36	77.00	-3	18,292	-0.02%
2021/04/07	17	78.22	13	78.47	77.50	4	18,380	0.02%
2021/04/06	3	76.50	16	76.41	76.40	-13	18,463	-0.07%
2021/04/01	13	76.57	9	77.00	76.30	4	18,834	0.02%
2021/03/31	16.1	76.81	3	78.00	77.00	13.1	19,262	0.07%
2021/03/30	19	81.01	31	80.45	79.50	-12	19,557	-0.06%
2021/03/29	0	0.00	1	78.00	78.30	-1	19,587	-0.01%
2021/03/26	16	76.69	1	77.00	76.50	15	19,490	0.08%
2021/03/25	7.1	78.73	10	79.40	78.00	-2.9	19,251	-0.02%
2021/03/24	7	78.47	12	77.35	77.00	-5	18,734	-0.03%
2021/03/23	20	76.54	22	79.67	78.00	-2	18,165	-0.01%
2021/03/22	17	71.78	59	72.63	74.00	-42	16,948	-0.25%
2021/03/19	36	70.40	18	71.29	70.70	18	16,741	0.11%
2021/03/18	18	71.79	5	71.04	71.30	13	16,655	0.08%
2021/03/17	38	71.57	34	72.21	71.10	4	16,366	0.02%
2021/03/16	6	68.37	3	68.80	67.90	3	15,590	0.02%
2021/03/15	6	67.70	6	67.32	68.00	0	15,543	0.00%
2021/03/12	1	68.90	3	67.83	67.70	-2	15,497	-0.01%
2021/03/11	4	67.45	3	67.57	67.50	1	15,453	0.01%
2021/03/10	3	66.70	3	68.47	66.10	0	15,405	0.00%
2021/03/09	7	68.14	7	68.97	67.30	0	15,345	0.00%
2021/03/08	30	71.61	28	72.16	70.20	2	15,146	0.01%
2021/03/05	3	69.77	6	70.22	70.70	-3	14,411	-0.02%
2021/03/04	25	69.61	54.1	70.05	68.00	-29.1	13,956	-0.21%
2021/03/03	7	67.37	9	67.19	67.50	-2	13,225	-0.02%
2021/03/02	0	0.00	3	63.10	63.10	-3	13,138	-0.02%
2021/02/26	7	65.97	2	66.35	65.60	5	13,169	0.04%
2021/02/25	23	69.10	43	69.14	67.10	-20	13,171	-0.15%
2021/02/24	7	67.61	10	68.56	66.00	-3	12,911	-0.02%
2021/02/23	11.1	67.66	19	66.87	67.10	-7.9	12,854	-0.06%
2021/02/22	3	67.00	6	67.62	67.50	-3	12,801	-0.02%
2021/02/19	19	66.36	15	65.32	66.20	4	12,652	0.03%
2021/02/18	10	62.50	21	63.31	63.90	-11	12,594	-0.09%
2021/02/17	28	62.17	25	61.93	63.10	3	12,630	0.02%
2021/02/05	12	62.62	1	64.20	62.90	11	12,609	0.09%
2021/02/03	48	64.39	21	64.51	64.20	27	12,648	0.21%
2021/02/02	3	64.00	23.1	63.42	65.40	-20.1	12,485	-0.16%
2021/02/01	0	63.00	9	61.93	61.90	-9	12,328	-0.07%
2021/01/29	7.1	65.98	11	66.47	63.90	-4	12,183	-0.03%
2021/01/28	62	70.03	25	69.72	68.50	37	11,869	0.31%
2021/01/27	20	66.47	52.1	67.44	70.10	-32.1	11,135	-0.29%
2021/01/26	29	65.34	14	64.39	63.80	15	10,650	0.14%
2021/01/25	1	65.50	15	64.30	64.40	-14	10,538	-0.13%
2021/01/22	21	66.28	31	65.64	66.60	-10	10,441	-0.10%
2021/01/21	4	66.05	2	64.80	64.60	2	10,297	0.02%
2021/01/20	5	67.76	4	66.43	65.20	1	10,127	0.01%
2021/01/19	1	68.70	7	69.56	67.70	-6	9,915	-0.06%
2021/01/18	1	68.11	11.1	66.88	67.60	-10.1	9,698	-0.10%
2021/01/15	54.1	71.09	6	69.05	68.10	48.1	9,516	0.51%
2021/01/14	12	68.79	46	71.30	71.60	-34	8,951	-0.38%
2021/01/13	5	65.44	6	66.47	65.10	-1	8,516	-0.01%
2021/01/12	26	67.20	3	66.93	67.00	23	8,306	0.28%
2021/01/11	26	70.25	7.1	70.74	70.80	18.9	8,128	0.23%
2021/01/08	8.1	69.42	24	69.16	67.50	-15.9	7,910	-0.20%
2021/01/07	22	70.51	14	71.06	70.00	8	7,645	0.10%
2021/01/06	12	70.03	5	70.72	69.60	7	7,349	0.10%
2021/01/05	27	72.36	18.1	72.83	69.60	9	6,856	0.13%
2021/01/04	10.1	66.99	3	68.60	69.60	7.1	6,110	0.12%
2020/12/31	4	61.48	22	61.09	63.30	-18	5,590	-0.32%
2020/12/30	9	58.89	3.3	58.28	57.60	5.8	5,045	0.11%
2020/12/29	10.2	60.04	8	59.69	57.80	2.2	4,865	0.05%
2020/12/28	36.1	60.02	32.1	60.29	60.50	4	4,583	0.09%
2020/12/25	20	57.28	7	56.57	59.00	13	4,113	0.32%
2020/12/24	10	53.86	13	54.04	54.00	-3	3,553	-0.08%
2020/12/23	32	49.31	17	48.78	51.30	15	3,077	0.49%
2020/12/22	0	0.00	3	48.97	49.25	-3	2,499	-0.12%
2020/12/18	4	43.41	1	43.35	43.35	3	2,356	0.13%
2020/12/17	15	44.37	1	44.10	44.50	14	2,334	0.60%
2020/12/16	1	43.90	0	0.00	43.70	1	2,316	0.04%
2020/12/15	0	0.00	10	42.65	42.50	-10	2,299	-0.43%
2020/12/10	0	0.00	2	44.40	43.85	-2	2,209	-0.09%
2020/12/09	1	45.00	0	0.00	44.85	1	2,166	0.05%
2020/12/08	1	44.50	1	45.05	44.50	0	2,126	0.00%
2020/12/07	3	44.18	4	44.80	45.40	-1	2,073	-0.05%
2020/12/04	1	43.65	2	43.55	43.50	-1	1,993	-0.05%
2020/12/03	20	43.60	1	44.10	43.55	19	1,962	0.97%
2020/12/01	5	42.46	5	42.64	43.15	0	1,899	0.00%
2020/11/30	0	0.00	2	41.60	41.50	-2	1,846	-0.11%
2020/11/27	1	42.10	7	41.98	41.85	-6	1,813	-0.33%
2020/11/26	8	41.71	1	41.75	42.30	7	1,766	0.40%
2020/11/25	3	40.90	1	41.20	40.95	2	1,697	0.12%
2020/11/24	2	40.15	1	40.50	40.30	1	1,588	0.06%
2020/11/23	0	0.00	1	39.80	39.80	-1	1,510	-0.07%
2020/11/20	0	0.00	4	39.59	40.45	-4	1,457	-0.27%
2020/11/19	2	39.63	9	39.75	39.40	-7	1,387	-0.50%
2020/11/18	4	39.34	3	39.47	39.15	1	1,325	0.08%
2020/11/17	3	38.53	2	39.10	38.75	1	1,254	0.08%
2020/11/16	5	38.72	12	38.62	38.85	-7	1,186	-0.59%
2020/11/13	15	37.53	13	37.26	37.40	2	1,077	0.19%
2020/11/12	2	36.83	3	36.62	36.30	-1	971	-0.10%
2020/11/11	9	36.57	5	36.22	37.00	4	917	0.44%
2020/11/10	0	0.00	1	34.40	34.05	-1	778	-0.13%
2020/11/09	8	34.17	0	0.00	34.15	8	789	1.01%
2020/10/30	1	33.65	0	0.00	33.35	1	933	0.11%
2020/10/29	1	33.70	5	34.20	33.90	-4	938	-0.43%
2020/10/28	0	0.00	5	34.35	34.35	-5	941	-0.53%
2020/10/21	0	0.00	10	34.70	34.75	-10	1,012	-0.99%
2020/10/20	1	34.70	0	0.00	34.60	1	1,034	0.10%
2020/10/19	8	35.21	1	35.35	35.00	7	1,040	0.67%
2020/10/16	8	36.13	9	35.64	34.90	-1	1,070	-0.09%
2020/10/15	0	0.00	0.3	35.50	35.60	-0.3	1,013	-0.03%
2020/10/14	0	0.00	1	35.75	35.55	-1	997	-0.10%
2020/10/12	1	35.05	2	35.10	35.10	-1	977	-0.10%
2020/10/08	0	0.00	2	35.35	35.50	-2	952	-0.21%
2020/10/07	0	0.00	1	34.30	34.20	-1	923	-0.11%
2020/10/06	5	33.83	1	33.95	33.85	4	927	0.43%
2020/09/30	0	0.00	1	33.75	33.55	-1	987	-0.10%
2020/09/28	5	33.50	0	0.00	33.45	5	1,162	0.43%
2020/09/25	3	33.32	0	0.00	32.75	3	1,170	0.26%
2020/09/24	1	34.10	1	33.85	33.75	0	1,173	0.00%
2020/09/23	1	34.85	0	0.00	34.65	1	1,206	0.08%
2020/09/22	2	34.88	2	35.00	34.95	0	1,219	0.00%
2020/09/21	3	35.35	0	0.00	35.60	3	1,216	0.25%
2020/09/18	0	0.00	1	36.10	35.75	-1	1,209	-0.08%
2020/09/17	1	35.65	1	35.60	35.75	0	1,194	0.00%
2020/09/14	0	0.00	1	34.95	34.90	-1	1,151	-0.09%
2020/09/11	4	34.05	0	0.00	33.95	4	1,142	0.35%
2020/09/03	1	34.85	5	35.31	35.60	-4	1,071	-0.37%
2020/09/01	0	0.00	2	34.80	34.30	-2	1,057	-0.19%
2020/08/31	2	34.35	2	34.08	34.30	0	1,064	0.00%
2020/08/28	0	0.00	1	33.60	33.55	-1	1,113	-0.09%
2020/08/26	1	33.30	1	33.75	33.30	0	1,169	0.00%
2020/08/25	0	0.00	1	33.45	33.50	-1	1,171	-0.09%
2020/08/24	1	32.90	0	0.00	33.00	1	1,174	0.09%
2020/08/21	1	32.80	0	0.00	32.55	1	1,184	0.08%
2020/08/20	0	0.00	1	32.20	32.10	-1	1,197	-0.08%
2020/08/18	1	34.45	0	0.00	34.45	1	1,184	0.08%
2020/08/13	1	35.05	0	0.00	34.95	1	1,196	0.08%
2020/08/12	0	0.00	5	34.35	35.35	-5	1,192	-0.42%
2020/08/07	0	0.00	2	34.55	34.60	-2	1,217	-0.16%
2020/08/06	5	35.89	0	0.00	35.50	5	1,216	0.41%
2020/07/31	1	33.50	0	0.00	33.90	1	1,191	0.08%
2020/07/30	2	35.73	4	36.05	36.00	-2	1,176	-0.17%
2020/07/29	6	35.91	0	0.00	36.00	6	1,155	0.52%
2020/07/27	1	35.50	10	35.10	35.05	-9	1,134	-0.79%
2020/07/22	0	0.00	1	37.20	36.70	-1	1,101	-0.09%
2020/07/16	10	34.65	0	0.00	34.55	10	1,031	0.97%
2020/07/14	0	0.00	5	35.08	34.80	-5	1,029	-0.49%
2020/07/13	1	35.25	0	0.00	35.20	1	1,026	0.10%
2020/07/10	4	35.68	0	0.00	35.00	4	1,026	0.39%
2020/07/09	7	36.69	1	36.20	36.55	6	1,011	0.59%
2020/07/08	0	0.00	1	37.05	37.05	-1	973	-0.10%
2020/07/07	7	35.03	4	34.85	35.40	3	858	0.35%
2020/07/06	1	33.95	0	0.00	33.90	1	805	0.12%
2020/07/01	0	0.00	5	33.34	33.65	-5	760	-0.66%
2020/06/29	1	32.20	0	0.00	32.00	1	744	0.13%
2020/06/15	2	31.55	0	0.00	31.50	2	785	0.25%
2020/06/12	2	31.40	1	31.75	32.00	1	795	0.13%
2020/06/11	0	0.00	2	32.30	32.20	-2	799	-0.25%
2020/06/10	1	32.70	2	32.80	33.00	-1	801	-0.12%
2020/06/08	2	33.10	0	0.00	32.85	2	821	0.24%
2020/06/05	1	33.45	1	33.60	33.65	0	810	0.00%
2020/06/04	2	34.65	1.1	34.04	33.90	0.9	805	0.11%
2020/06/03	1	32.35	1	32.70	33.15	0	753	0.00%
2020/06/02	0	0.00	1	32.30	31.85	-1	716	-0.14%
2020/05/28	1	31.90	2	31.48	31.10	-1	684	-0.15%
2020/05/27	2	31.83	1	31.40	31.70	1	675	0.15%
2020/05/26	1	31.05	1	31.25	30.95	0	665	0.00%
2020/05/20	0	0.00	2	30.73	30.40	-2	642	-0.31%
2020/05/18	1	30.05	0	0.00	30.10	1	635	0.16%
2020/05/14	0	0.00	2	31.48	31.00	-2	605	-0.33%
2020/05/13	3	30.85	1	30.90	30.90	2	586	0.34%
2020/05/12	2	31.50	2	31.55	31.35	0	581	0.00%
2020/05/11	1	31.30	1	30.40	31.65	0	524	0.00%
2020/04/29	1	29.45	0	0.00	29.45	1	515	0.19%
2020/04/28	0	0.00	1	29.15	29.15	-1	514	-0.19%
2020/04/24	0	0.00	1	28.30	28.15	-1	561	-0.18%
2020/04/20	1	28.75	1	28.85	28.85	0	624	0.00%
2020/04/10	2	27.35	0	0.00	27.95	2	650	0.31%
2020/04/09	1	27.55	0	0.00	27.60	1	657	0.15%
2020/04/08	4	27.71	1	27.80	27.90	3	666	0.45%
2020/04/07	1	27.45	0	0.00	27.50	1	653	0.15%
2020/03/26	1	25.50	0	0.00	26.25	1	654	0.15%
2020/03/24	0	0.00	1	25.00	25.20	-1	667	-0.15%
2020/03/23	1	24.15	0	0.00	24.05	1	729	0.14%
2020/03/19	0	0.00	2	24.55	22.85	-2	762	-0.26%
2020/03/13	0	0.00	3	26.35	27.20	-3	715	-0.42%
2020/03/12	0	0.00	1	29.00	28.95	-1	691	-0.14%
2020/03/10	1	30.20	1	30.95	31.10	0	678	0.00%
2020/03/09	1	31.25	0	0.00	31.25	1	671	0.15%
2020/03/04	1	32.70	1	33.25	33.15	0	673	0.00%
2020/02/27	1	33.40	0	0.00	33.15	1	681	0.15%
2020/02/24	1	34.05	0	0.00	34.00	1	676	0.15%
2020/02/20	0	0.00	1	34.75	34.90	-1	688	-0.15%
2020/02/19	1	35.15	2	34.95	34.75	-1	697	-0.14%
2020/02/17	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/14	0	0.00	1	34.60	34.60	-1	767	-0.13%
2020/02/13	1	34.10	0	0.00	34.15	1	770	0.13%
2020/02/12	0	0.00	1	34.60	34.60	-1	771	-0.13%
2020/02/11	1	34.20	1	33.85	33.95	0	768	0.00%
2020/02/06	2	33.98	2	34.55	34.25	0	779	0.00%
2020/02/05	1	33.00	2	33.60	33.20	-1	772	-0.13%
2020/02/04	1	33.10	1	33.40	33.50	0	772	0.00%
2020/01/30	1	34.50	1	35.10	34.20	0	819	0.00%
2020/01/20	1	38.05	0	0.00	37.90	1	804	0.12%
2020/01/17	3	37.87	4	37.99	38.00	-1	794	-0.13%
2020/01/13	0	0.00	1	36.80	36.85	-1	826	-0.12%
2020/01/09	0	0.00	2	37.23	36.55	-2	831	-0.24%
2020/01/07	0	0.00	1	36.15	36.10	-1	820	-0.12%
2020/01/06	2	36.53	0	0.00	36.30	2	820	0.24%
2019/12/25	0	0.00	1	37.20	37.00	-1	825	-0.12%
2019/12/23	3	36.77	0	0.00	36.65	3	846	0.35%
2019/12/20	1	37.55	0	0.00	37.50	1	841	0.12%
2019/12/19	0	0.00	1	37.70	37.60	-1	842	-0.12%
2019/12/18	1	37.15	2	37.95	37.80	-1	829	-0.12%
2019/12/17	3	36.90	2	37.18	37.15	1	779	0.13%
2019/12/16	0	0.00	1	36.30	36.30	-1	745	-0.13%
2019/12/11	0	0.00	2	35.50	35.45	-2	746	-0.27%
2019/12/09	1	35.50	0	0.00	35.35	1	777	0.13%
2019/12/05	1	35.80	1	35.70	35.75	0	832	0.00%
2019/12/04	1	35.25	0	0.00	35.25	1	841	0.12%
2019/12/02	1	35.55	11	35.51	35.55	-10	865	-1.16%
2019/11/29	0	0.00	1	36.20	36.05	-1	868	-0.12%
2019/11/27	0	0.00	1	36.65	36.25	-1	903	-0.11%
2019/11/26	1	36.25	0	0.00	36.20	1	936	0.11%
2019/11/21	0	0.00	1	36.40	36.70	-1	1,069	-0.09%
2019/11/20	1	36.15	0	0.00	36.20	1	1,128	0.09%
2019/11/18	2	37.13	0	0.00	37.20	2	1,288	0.16%
2019/11/15	13	38.40	3	38.67	38.10	10	1,300	0.77%
2019/11/14	0	0.00	7	35.96	37.30	-7	1,295	-0.54%
2019/11/12	0	0.00	1	36.25	36.25	-1	1,349	-0.07%
2019/11/11	1	35.35	0	0.00	35.25	1	1,384	0.07%
2019/11/07	1	36.25	0	0.00	36.05	1	1,403	0.07%
2019/11/06	2	37.40	6	36.70	36.75	-4	1,405	-0.28%
2019/11/04	0	0.00	1	37.95	38.00	-1	1,419	-0.07%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	2	38.50	1	39.10	38.40	1	1,423	0.07%
2019/10/28	0	0.00	1	38.25	38.25	-1	1,390	-0.07%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/24	4	38.83	3	39.00	38.85	1	1,380	0.07%
2019/10/23	3	36.85	7	36.89	37.30	-4	1,310	-0.31%
2019/10/22	1	35.75	0	0.00	35.80	1	1,326	0.08%
2019/10/16	1	35.35	0	0.00	35.35	1	1,380	0.07%
2019/10/09	1	36.15	0	0.00	36.35	1	1,422	0.07%
2019/10/08	1	37.95	0	0.00	38.00	1	1,410	0.07%
2019/10/03	1	38.35	0	0.00	38.45	1	1,407	0.07%
2019/10/02	1	39.70	1	39.75	39.20	0	1,408	0.00%
2019/09/26	2	40.48	0	0.00	40.45	2	1,391	0.14%
2019/09/23	0	0.00	4	41.25	40.90	-4	1,379	-0.29%
2019/09/20	5	41.20	2	40.98	41.15	3	1,377	0.22%
2019/09/17	1	39.85	0	0.00	40.30	1	1,350	0.07%
2019/09/16	1	40.30	0	0.00	40.00	1	1,343	0.07%
2019/09/12	0	0.00	1	40.35	40.45	-1	1,344	-0.07%
2019/09/11	8	40.50	1	40.45	39.85	7	1,342	0.52%
2019/09/10	1	39.65	1	40.25	39.75	0	1,319	0.00%
2019/09/09	2	39.60	0	0.00	39.35	2	1,306	0.15%
2019/09/06	0	0.00	1	42.20	41.95	-1	1,259	-0.08%
2019/09/03	1	42.05	0	0.00	41.70	1	1,224	0.08%
2019/09/02	2	41.03	1	41.80	41.90	1	1,225	0.08%
2019/08/28	7	44.09	0	0.00	42.30	7	1,145	0.61%
2019/08/27	2	44.00	4	44.24	44.90	-2	1,083	-0.18%
2019/08/26	1	42.25	6	42.42	42.15	-5	1,039	-0.48%
2019/08/22	1	43.75	3	44.10	43.75	-2	953	-0.21%
2019/08/21	5	42.64	2	43.13	42.40	3	834	0.36%
2019/08/20	0	0.00	1	41.65	41.65	-1	782	-0.13%
2019/08/19	0	0.00	1	42.10	42.00	-1	759	-0.13%
2019/08/16	3	41.83	4	41.50	41.85	-1	702	-0.14%
2019/08/15	0	0.00	1	39.55	39.85	-1	646	-0.15%
2019/08/14	1	40.05	1	39.60	39.95	0	629	0.00%
2019/08/13	0	0.00	1	38.70	38.50	-1	591	-0.17%
2019/08/08	1	38.30	0	0.00	37.80	1	569	0.18%
2019/08/01	1	39.10	0	0.00	39.45	1	553	0.18%
2019/07/31	0	0.00	1	39.95	39.50	-1	552	-0.18%
2019/07/30	1	39.20	0	0.00	39.35	1	544	0.18%
2019/07/29	1	39.90	0	0.00	40.10	1	542	0.18%
2019/07/25	1	40.70	5	40.70	40.60	-4	570	-0.70%
2019/07/24	0	0.00	2	40.75	41.10	-2	580	-0.34%
2019/07/23	1	39.70	0	0.00	39.55	1	547	0.18%
2019/07/19	5	39.15	0	0.00	38.95	5	591	0.85%
2019/07/18	0	0.00	5	38.85	38.65	-5	590	-0.85%
2019/07/17	0	0.00	1	38.90	39.00	-1	572	-0.17%
2019/07/16	1	39.10	0	0.00	39.40	1	558	0.18%
2019/07/15	0	0.00	2	38.05	38.00	-2	534	-0.37%
2019/07/09	0	0.00	2	37.00	37.20	-2	655	-0.31%
2019/07/08	6	37.50	4	37.00	36.90	2	658	0.30%
2019/07/05	0	0.00	4	37.05	37.20	-4	654	-0.61%
2019/07/04	10	36.68	0	0.00	37.10	10	657	1.52%
2019/07/02	0	0.00	1	36.90	36.90	-1	666	-0.15%
2019/07/01	0	0.00	1	36.80	36.90	-1	673	-0.15%
2019/06/28	1	36.10	2	36.20	36.10	-1	717	-0.14%
2019/06/27	0	0.00	1	36.40	36.15	-1	741	-0.13%
2019/06/25	1	35.80	0	0.00	35.65	1	745	0.13%
2019/06/24	1	36.20	0	0.00	36.35	1	746	0.13%
2019/06/19	0	0.00	1	36.10	36.20	-1	749	-0.13%
2019/06/18	1	35.40	0	0.00	35.35	1	746	0.13%
2019/06/13	0	0.00	8	35.54	35.45	-8	807	-0.99%
2019/06/12	0	0.00	1	35.80	35.80	-1	820	-0.12%
2019/06/11	0	0.00	1	35.25	35.45	-1	818	-0.12%
2019/06/06	1	34.10	0	0.00	34.05	1	802	0.12%
2019/06/03	2	34.20	0	0.00	34.65	2	807	0.25%
2019/05/31	1	34.50	0	0.00	34.40	1	810	0.12%
2019/05/27	2	34.55	0	0.00	34.30	2	806	0.25%
2019/05/24	1	35.15	0	0.00	35.10	1	816	0.12%
2019/05/17	2	36.05	0	0.00	35.30	2	835	0.24%
2019/05/16	1	36.15	0	0.00	36.10	1	838	0.12%
2019/05/15	1	36.65	3	36.60	36.80	-2	852	-0.23%
2019/05/10	6	36.39	5	35.92	36.00	1	834	0.12%
2019/05/09	1	36.40	17	36.70	36.00	-16	825	-1.94%
2019/05/08	0	0.00	2	36.90	36.70	-2	814	-0.25%
2019/05/07	0	0.00	1	37.10	37.05	-1	808	-0.12%
2019/05/06	4	36.85	2	36.88	36.70	2	803	0.25%
2019/05/03	1	37.75	1	37.90	38.10	0	792	0.00%
2019/05/02	0	0.00	3	38.07	38.30	-3	774	-0.39%
2019/04/30	3	36.78	3	37.33	37.55	0	740	0.00%
2019/04/29	1	36.65	0	0.00	35.95	1	716	0.14%
2019/04/26	1	36.85	0	0.00	36.70	1	709	0.14%
2019/04/25	0	0.00	3	37.42	37.90	-3	685	-0.44%
2019/04/24	0	0.00	3	36.80	36.65	-3	630	-0.48%
2019/04/23	3	36.90	1	36.30	36.95	2	622	0.32%
2019/04/18	3	36.77	11	36.85	36.50	-8	602	-1.33%
2019/04/17	6	37.09	3	36.97	36.80	3	587	0.51%
2019/04/16	5	36.94	6	36.99	37.30	-1	563	-0.18%
2019/04/15	18	36.54	10	36.50	35.90	8	511	1.56%
2019/04/12	1	35.25	5	35.10	35.40	-4	456	-0.88%
2019/04/10	1	35.20	0	0.00	35.35	1	441	0.23%
2019/04/09	0	0.00	0	35.20	35.40	0	438	0.00%
2019/04/08	0	0.00	15.1	34.96	34.95	-15.1	422	-3.58%
2019/04/03	2	34.85	0	0.00	34.90	2	419	0.48%
2019/04/02	7	35.35	4	35.35	35.30	3	411	0.73%
2019/04/01	0	0.00	2	35.80	35.80	-2	363	-0.55%
2019/03/29	0	0.00	5	33.85	33.90	-5	342	-1.46%
2019/03/26	13	33.33	0	0.00	33.00	13	346	3.75%
2019/03/25	2	33.20	0	0.00	33.20	2	354	0.56%
2019/03/19	0	0.00	1	34.20	33.95	-1	366	-0.27%
2019/03/18	1	35.40	0	0.00	34.50	1	361	0.28%
2019/03/15	0	0.00	2	33.48	34.50	-2	320	-0.63%
2019/02/14	0	0.00	4	30.93	31.35	-4	438	-0.91%
2019/01/04	2	29.95	0	0.00	30.00	2	799	0.25%
2018/12/26	5	30.40	0	0.00	30.30	5	865	0.58%
2018/12/07	2	30.30	0	0.00	30.70	2	911	0.22%
2018/12/05	0	0.00	2	30.60	31.10	-2	905	-0.22%
2018/12/04	0	0.00	2	31.55	31.45	-2	908	-0.22%
2018/11/28	0	0.00	2	30.35	30.40	-2	869	-0.23%
2018/11/22	2	29.60	0	0.00	29.60	2	856	0.23%
2018/11/20	0	0.00	2	30.30	29.95	-2	846	-0.24%
2018/11/13	1	28.65	0	0.00	28.75	1	834	0.12%
2018/11/12	3	29.92	5	29.80	29.50	-2	822	-0.24%
2018/11/09	5	30.30	2	30.30	30.20	3	758	0.40%
2018/11/06	1	29.10	0	0.00	29.05	1	710	0.14%
2018/11/05	1	29.20	2	29.80	29.30	-1	702	-0.14%
2018/10/29	0	0.00	2	27.50	27.40	-2	732	-0.27%
2018/10/26	0	0.00	2	28.15	27.95	-2	737	-0.27%
2018/10/25	6	27.80	2	28.05	27.55	4	738	0.54%
2018/09/21	0	0.00	1	30.70	30.70	-1	819	-0.12%
2018/09/20	0	0.00	4	30.70	30.70	-4	851	-0.47%
2018/09/19	1	30.50	0	0.00	30.70	1	876	0.11%
2018/09/18	0	0.00	1	30.45	30.40	-1	880	-0.11%
2018/09/17	2	30.70	0	0.00	30.95	2	890	0.22%
2018/09/14	0	0.00	1	31.40	31.30	-1	928	-0.11%
2018/09/13	2	30.75	0	0.00	30.65	2	1,087	0.18%
2018/09/07	0	0.00	1	32.40	32.05	-1	1,239	-0.08%
2018/08/30	0	0.00	4	33.30	33.30	-4	1,324	-0.30%
2018/08/27	0	0.00	1	33.05	33.00	-1	1,378	-0.07%
2018/08/24	0	0.00	1	34.35	34.30	-1	1,377	-0.07%
2018/08/22	0	0.00	1	34.95	34.85	-1	1,369	-0.07%
2018/08/13	2	35.50	0	0.00	35.45	2	1,349	0.15%
2018/08/08	3	37.37	2	37.45	37.30	1	1,320	0.08%
2018/08/07	1	37.35	0	0.00	37.30	1	1,307	0.08%
2018/08/03	3	37.85	0	0.00	37.50	3	1,298	0.23%
2018/08/02	0	0.00	1	36.70	36.95	-1	1,240	-0.08%
2018/08/01	1	37.10	0	0.00	37.40	1	1,228	0.08%
2018/07/27	1	36.75	0	0.00	36.95	1	1,212	0.08%
2018/07/26	0	0.00	3	36.70	36.20	-3	1,211	-0.25%
2018/07/23	4	35.60	2	35.75	35.40	2	1,206	0.17%
2018/07/20	3	36.60	0	0.00	36.60	3	1,202	0.25%
2018/07/18	2	37.05	7	37.03	37.05	-5	1,208	-0.41%
2018/07/17	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2018/07/16	13	37.63	2	37.33	37.65	11	1,166	0.94%
2018/07/13	0	0.00	6	36.03	36.80	-6	1,082	-0.55%
2018/07/11	3	34.85	0	0.00	35.05	3	1,072	0.28%
2018/07/02	0	0.00	2	35.90	35.55	-2	1,042	-0.19%
2018/06/29	3	35.60	1	35.35	35.40	2	1,025	0.19%
2018/06/27	2	35.60	0	0.00	35.10	2	965	0.21%
2018/06/26	0	0.00	1	35.70	35.50	-1	976	-0.10%
2018/06/25	8	36.47	1	36.95	35.25	7	965	0.73%
2018/06/22	8	37.16	2	37.15	37.50	6	928	0.65%
2018/06/21	5	36.69	10	36.65	37.30	-5	778	-0.64%
2018/06/20	1	33.95	0	0.00	33.95	1	625	0.16%
2018/06/15	0	0.00	2	35.55	35.50	-2	627	-0.32%
2018/06/14	3	35.10	0	0.00	34.80	3	628	0.48%
2018/06/13	2	35.38	0	0.00	35.20	2	636	0.31%
2018/06/07	0	0.00	1	36.80	36.50	-1	641	-0.16%
2018/06/05	0	0.00	1	35.25	35.55	-1	595	-0.17%
2018/06/04	1	35.80	4	35.18	36.25	-3	587	-0.51%
2018/05/15	0	0.00	1	33.85	33.60	-1	951	-0.11%
2018/05/10	0	0.00	5	32.90	33.00	-5	1,009	-0.50%
2018/05/09	0	0.00	11	32.82	33.00	-11	1,014	-1.08%
2018/05/08	7	32.79	1	32.55	32.90	6	1,025	0.59%
2018/05/07	2	32.08	2	31.95	31.95	0	1,044	0.00%
2018/04/30	12	32.87	2	32.65	32.40	10	1,059	0.94%
2018/04/24	0	0.00	5	32.80	32.50	-5	1,088	-0.46%
2018/04/23	1	34.05	1	33.90	33.90	0	1,082	0.00%
2018/04/11	0	0.00	1	36.55	36.60	-1	1,155	-0.09%
2018/04/10	3	36.85	0	0.00	36.55	3	1,172	0.26%
2018/04/09	5	37.20	0	0.00	37.35	5	1,185	0.42%
2018/03/28	3	37.35	0	0.00	37.05	3	1,232	0.24%
2018/03/26	0	0.00	5	36.70	36.45	-5	1,237	-0.40%
2018/03/23	0	0.00	3	36.90	36.95	-3	1,241	-0.24%
2018/03/22	3	38.05	3	39.20	38.05	0	1,244	0.00%
2018/03/21	1	38.55	0	0.00	38.60	1	1,256	0.08%
2018/03/19	2	38.90	0	0.00	38.90	2	1,366	0.15%
2018/03/16	0	0.00	2	39.70	38.80	-2	1,411	-0.14%
2018/03/15	1	39.85	1	39.80	39.70	0	1,409	0.00%
2018/03/13	2	39.80	0	0.00	39.80	2	1,443	0.14%
2018/03/12	1	39.90	0	0.00	39.15	1	1,456	0.07%
2018/03/06	0	0.00	1	40.65	40.25	-1	1,493	-0.07%
2018/03/05	1	39.40	2	39.98	39.80	-1	1,503	-0.07%
2018/03/02	1	38.80	0	0.00	38.95	1	1,507	0.07%
2018/02/27	7	40.19	3	40.37	40.10	4	1,535	0.26%
2018/02/23	2	38.95	0	0.00	39.00	2	1,548	0.13%
2018/02/22	0	0.00	4	38.15	38.90	-4	1,566	-0.26%
2018/02/21	0	0.00	2.1	35.77	37.40	-2.1	1,602	-0.13%
2018/02/09	3	34.08	1	33.95	34.10	2	1,584	0.13%
2018/02/07	3	38.65	2	38.35	38.30	1	1,651	0.06%
2018/02/06	2	39.83	0	0.00	38.25	2	1,717	0.12%
2018/02/02	1	42.80	0	0.00	42.80	1	1,864	0.05%
2018/02/01	0	0.00	1	43.55	43.20	-1	1,952	-0.05%
2018/01/30	1	43.60	0	0.00	43.85	1	1,984	0.05%
2018/01/22	0	0.00	1	45.35	45.40	-1	2,386	-0.04%
2018/01/19	1	45.60	0	0.00	45.35	1	2,549	0.04%
2018/01/18	1	45.50	0	0.00	45.25	1	2,637	0.04%
2018/01/17	1	45.60	0	0.00	45.55	1	2,799	0.04%
2018/01/16	1	45.20	3	45.52	45.50	-2	3,028	-0.07%
2018/01/15	1	45.10	1	45.45	45.10	0	3,357	0.00%
2018/01/11	0	0.00	5	44.85	44.60	-5	3,766	-0.13%
2018/01/10	7	45.20	14	45.20	44.65	-7	3,844	-0.18%
2018/01/09	1	46.15	1	46.65	46.00	0	3,863	0.00%
2018/01/08	0	0.00	12	46.46	46.20	-12	3,892	-0.31%
2018/01/05	0	0.00	1	45.80	45.60	-1	3,875	-0.03%
2018/01/04	0	0.00	2	45.60	46.10	-2	3,868	-0.05%
2018/01/03	12	45.78	0	0.00	45.55	12	3,858	0.31%