台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    182
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252199.505199.40199.50-3450-0.67%
2024/06/2400.002201.00201.00-2452-0.44%
2024/06/204208.504210.00208.5004710.00%
2024/06/171210.0000.00209.0015200.19%
2024/06/141214.0000.00214.0015200.19%
2024/06/131220.501213.50215.0005190.00%
2024/06/122218.5000.00218.5025150.39%
2024/06/116225.173227.17227.5035030.60%
2024/06/071201.501206.50221.5004710.00%
2024/06/061207.501203.00201.5004650.00%
2024/06/042214.004216.25213.00-2461-0.43%
2024/05/312212.502218.75212.5004920.00%
2024/05/302214.5000.00212.0024940.40%
2024/05/291213.003219.17224.50-2489-0.41%
2024/05/282213.001216.00213.0014970.20%
2024/05/271214.5000.00214.5014910.20%
2024/05/2200.001196.00204.50-1433-0.23%
2024/05/172192.001194.50189.5014130.24%
2024/05/1600.001217.50198.50-1404-0.25%
2024/05/151211.5000.00211.5013930.25%
2024/04/1900.001267.00273.50-1468-0.21%
2024/04/163371.8300.00365.5034550.66%
2024/03/2800.000420.50365.0004420.00%
2024/03/2700.002395.00399.00-2432-0.46%
2024/03/261361.501358.00363.0004480.00%
2024/03/252326.2700.00330.0024740.43%
2024/03/2200.003.1335.52300.00-3.1470-0.65%
2024/03/211311.000319.00319.0014450.22%
2024/03/201302.0000.00290.0014500.22%
2024/03/151281.002277.25278.00-1470-0.21%
2024/03/062254.001262.00250.0014720.21%
2024/03/051254.5000.00260.0014370.23%
2024/02/1500.001181.00179.50-1422-0.24%
2024/02/0500.000.1181.50181.50-0.1415-0.01%
2024/02/0200.001201.00201.50-1412-0.24%
2024/02/011178.5000.00183.5013950.25%
2024/01/311.1161.2400.00167.001.13790.28%
2024/01/231123.861122.00123.0003520.01%
2024/01/172115.002119.00116.5003490.00%
2024/01/161115.961116.97119.0003460.00%
2024/01/10083.5000.0084.7002630.00%
2024/01/09076.5000.0078.2002470.00%
2023/12/22181.90182.3078.2002330.00%
2023/12/21278.40279.0082.5002160.00%
2023/12/11353.07852.5052.50-589-5.61%
2023/12/08455.7500.0055.604864.62%
2023/12/07357.90354.6053.000810.00%
2023/12/06152.5000.0054.701741.34%
2023/12/05150.50250.0049.75-172-1.38%
2023/12/04152.5000.0052.101731.37%
2021/04/2100.000.18.008.00-0.197-0.10%
2021/02/2500.0005.966.09051-0.07%
2020/03/2415.2000.005.421372.69%
2020/03/174995.9300.005.93499391,262.78% 大買/鉅額交易
2018/04/0300.0045.935.98-429-13.59%
世紀 相關文章
世紀 相關影音