青雲 (5386)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	74.10	72.00	-1	2,484	-0.04%
2024/05/30	1	75.70	0	0.00	74.30	1	2,534	0.04%
2024/05/29	0	0.00	1	71.80	71.40	-1	2,481	-0.04%
2024/05/28	1	72.20	0	0.00	71.30	1	2,563	0.04%
2024/05/27	0	0.00	2	71.10	71.00	-2	2,564	-0.08%
2024/05/24	0	0.00	1	70.40	70.10	-1	2,566	-0.04%
2024/05/23	1	68.60	0	0.00	68.60	1	2,555	0.04%
2024/05/22	2	71.90	2	71.30	70.40	0	2,546	0.00%
2024/05/21	2	71.05	4	71.45	70.50	-2	2,536	-0.08%
2024/05/16	4	69.93	1	70.60	68.00	3	2,503	0.12%
2024/05/10	0	0.00	1	67.40	68.10	-1	2,509	-0.04%
2024/05/09	1	68.60	11	68.80	68.10	-10	2,506	-0.40%
2024/05/08	12	69.63	0	0.00	69.40	12	2,498	0.48%
2024/05/06	0	69.70	1	69.80	70.10	-1	2,383	-0.04%
2024/04/29	1	68.60	1	69.00	68.90	0	2,354	0.00%
2024/04/26	0	0.00	1	70.90	68.70	-1	2,351	-0.04%
2024/04/25	1	69.80	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	3	71.67	71.40	-3	2,343	-0.13%
2024/04/17	1	71.60	2	73.00	71.70	-1	2,305	-0.04%
2024/04/16	3	70.50	0	0.00	69.60	3	2,281	0.13%
2024/04/12	0	0.00	1	75.00	74.30	-1	2,240	-0.04%
2024/04/11	2	74.50	8	74.30	73.20	-6	2,222	-0.27%
2024/04/10	9	76.00	0	0.00	75.40	9	2,173	0.41%
2024/04/09	4	83.68	4	84.60	82.00	0	2,121	0.00%
2024/04/08	1	82.40	4	83.40	82.40	-3	2,100	-0.14%
2024/04/03	1.4	86.95	5	85.16	85.20	-3.6	2,072	-0.18%
2024/04/02	3	95.40	1	96.80	90.60	2	1,999	0.10%
2024/04/01	14	91.02	9	90.57	92.00	5	1,887	0.26%
2024/03/29	8	89.03	8	89.55	83.90	0	1,798	0.00%
2024/03/27	0	0.00	4	87.00	86.60	-4	1,688	-0.24%
2024/03/26	4	89.80	0	0.00	89.80	4	1,684	0.24%
2024/03/19	0	0.00	7	85.60	86.20	-7	1,627	-0.43%
2024/03/18	8	87.99	10	83.40	88.50	-2	1,696	-0.12%
2024/03/15	15	85.00	2	83.90	80.80	13	1,679	0.77%
2024/03/14	43	87.71	47	87.73	87.70	-4	1,667	-0.24%
2024/03/13	9	85.30	19	85.75	86.70	-10	1,365	-0.73%
2024/03/11	8	71.80	2	71.90	71.80	6	1,441	0.42%
2024/03/08	2	69.90	24	66.82	69.90	-22	1,301	-1.69%
2024/03/07	22	63.60	1	63.50	63.60	21	1,194	1.76%
2024/03/06	1	57.80	0	0.00	57.90	1	1,114	0.09%
2024/03/05	10	61.45	10	59.72	58.80	0	1,114	0.00%
2024/03/04	0	0.00	1	57.80	57.90	-1	1,063	-0.09%
2024/03/01	3	59.80	4	60.43	57.90	-1	1,045	-0.10%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	1	53.80	1	54.00	52.20	0	946	0.00%
2024/02/23	1	51.70	0	0.00	51.60	1	953	0.10%
2024/02/15	0	0.00	1	53.90	53.90	-1	1,114	-0.09%
2024/01/31	0	50.60	0	0.00	50.30	0	1,356	0.00%
2024/01/12	0	0.00	1	52.70	52.40	-1	1,587	-0.06%
2024/01/11	1	53.20	1	54.30	54.10	0	1,584	0.00%
2024/01/09	1	54.00	0	0.00	53.60	1	1,584	0.06%
2023/12/28	0	0.00	2	56.35	55.70	-2	1,593	-0.13%
2023/12/26	1	55.30	0	0.00	55.40	1	1,591	0.06%
2023/12/25	1	55.20	0	0.00	55.10	1	1,591	0.06%
2023/12/13	1	58.20	1	59.20	57.00	0	1,576	0.00%
2023/12/12	2	56.95	2	56.10	56.50	0	1,494	0.00%
2023/12/08	1	58.80	0	0.00	58.50	1	1,461	0.07%
2023/12/07	12	63.63	11	64.00	60.80	1	1,428	0.07%
2023/12/06	2	62.05	5	63.74	64.60	-3	1,304	-0.23%
2023/12/05	3	59.63	1	58.70	58.80	2	1,153	0.17%
2023/12/04	1	56.20	13	55.62	55.10	-12	1,014	-1.18%
2023/11/30	13	55.04	1	54.50	54.80	12	992	1.21%
2023/11/15	1	54.50	5	53.60	54.20	-4	894	-0.45%
2023/11/14	4	56.20	7	56.00	55.80	-3	844	-0.36%
2023/11/13	1	56.80	1	55.33	57.60	0	824	0.00%
2023/11/10	1	53.52	2	55.30	54.70	-1	786	-0.12%
2023/11/09	16	56.73	15	56.79	57.40	1	715	0.14%
2023/11/08	8	52.75	1	52.90	52.20	7	582	1.20%
2023/11/02	1	51.80	1	51.20	51.30	0	600	0.00%
2023/10/31	1	51.80	1	51.50	50.50	0	619	0.00%
2023/10/30	0	0.00	0.1	49.90	49.60	-0.1	605	-0.01%
2023/10/27	1.1	52.25	1	50.80	51.00	0.1	630	0.01%
2023/10/26	2	50.20	2	50.80	53.00	0	662	0.00%
2023/10/25	1	52.30	0	0.00	51.10	1	709	0.14%
2023/10/24	3	51.80	3	53.00	50.50	0	763	0.00%
2023/10/23	0	0.00	6	48.23	48.95	-6	844	-0.71%
2023/10/13	4	51.30	0	0.00	51.20	4	1,135	0.35%
2023/10/12	0	0.00	3	52.10	52.50	-3	1,174	-0.26%
2023/10/03	0	0.00	1	51.00	50.60	-1	1,195	-0.08%
2023/09/18	1	53.30	1	54.20	52.10	0	1,293	0.00%
2023/09/14	1	51.50	0	0.00	51.50	1	1,304	0.08%
2023/09/11	0	0.00	2	51.75	50.20	-2	1,433	-0.14%
2023/09/06	0	0.00	16	52.01	51.90	-16	1,655	-0.97%
2023/08/09	1	61.80	0	0.00	59.90	1	1,972	0.05%
2023/08/07	1	61.20	1	62.40	63.00	0	1,940	0.00%
2023/08/04	2	61.35	1	61.10	61.50	1	1,925	0.05%
2023/08/01	8	62.58	0	0.00	62.50	8	1,878	0.43%
2023/07/31	2	69.10	1	69.10	63.70	1	1,847	0.05%
2023/07/28	6	69.67	6	71.47	69.00	0	1,801	0.00%
2023/07/27	5	66.98	3	67.13	67.50	2	1,690	0.12%
2023/07/26	7	65.74	2	64.75	68.10	5	1,608	0.31%
2023/07/25	1	61.00	0	0.00	62.90	1	1,481	0.07%
2023/07/21	0	0.00	8	53.50	52.00	-8	1,382	-0.58%
2023/07/20	8	55.40	0	0.00	55.40	8	1,359	0.59%
2023/07/19	1	62.80	2	61.90	63.70	-1	1,273	-0.08%
2023/07/17	2	61.70	0	0.00	60.50	2	1,163	0.17%
2023/07/10	0	0.00	1	54.60	54.60	-1	1,076	-0.09%
2023/07/06	0	0.00	2	56.20	55.50	-2	1,078	-0.19%
2023/07/05	1	58.30	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	58.30	1	58.60	58.30	0	1,057	0.00%
2023/07/03	2	59.00	1	59.00	57.50	1	1,039	0.10%
2023/06/29	1	56.70	0	0.00	56.70	1	1,020	0.10%
2023/06/19	2	62.25	0	0.00	61.20	2	962	0.21%
2023/06/16	0	0.00	3.1	62.80	63.60	-3.1	945	-0.33%
2023/06/15	1	60.20	11.1	60.27	59.70	-10.1	879	-1.15%
2023/06/14	1	58.50	1	58.80	58.90	0	836	0.00%
2023/06/13	11	61.05	0	0.00	59.80	11	806	1.36%
2023/06/12	1.1	60.73	9	60.33	60.00	-7.9	742	-1.06%
2023/06/09	13	56.22	8	56.48	58.00	5	609	0.82%
2023/06/08	0	0.00	7	52.49	52.80	-7	571	-1.23%
2023/06/07	2	54.75	0	0.00	53.30	2	557	0.36%
2023/06/06	9	53.66	1	53.60	53.50	8	518	1.54%
2023/06/05	7	53.73	10	52.48	52.00	-3	459	-0.65%
2023/06/02	4	52.00	3	51.71	53.20	1	397	0.24%
2023/05/31	1	49.35	1.1	49.15	49.00	-0.1	313	-0.03%
2023/05/30	0	0.00	0.1	46.45	46.45	-0.1	204	-0.05%
2023/04/25	2	37.40	0	0.00	37.25	2	286	0.70%
2023/03/31	0	0.00	4	39.70	39.70	-4	329	-1.22%
2023/03/30	0	0.00	7	39.76	39.40	-7	329	-2.13%
2023/03/29	0	0.00	1	38.85	38.75	-1	326	-0.31%
2023/03/28	0	0.00	2	38.50	38.75	-2	348	-0.57%
2023/03/24	1	38.00	0	0.00	37.85	1	373	0.27%
2023/03/22	1	37.75	0	0.00	37.55	1	579	0.17%
2023/03/20	0	0.00	1	36.75	36.55	-1	572	-0.17%
2023/03/14	1	36.55	0	0.00	36.35	1	590	0.17%
2023/03/09	1	37.45	0	0.00	37.15	1	604	0.17%
2023/01/31	0	0.00	2	37.60	37.75	-2	890	-0.22%
2023/01/30	0	0.00	1	37.75	37.60	-1	911	-0.11%
2023/01/03	1	37.50	2	37.20	36.40	-1	861	-0.12%
2022/12/28	4	34.75	0	0.00	34.50	4	814	0.49%
2022/12/22	1	35.70	0	0.00	35.90	1	808	0.12%
2022/12/16	1	38.60	0	0.00	37.20	1	772	0.13%
2022/12/15	34	39.47	34	40.90	39.20	0	739	0.00%
2022/12/14	0	0.00	9.6	38.30	38.30	-9.6	563	-1.70%
2022/12/07	2	36.35	2	36.55	36.00	0	520	0.00%
2022/12/06	2	36.53	1	36.35	36.35	1	514	0.19%
2022/12/05	1	37.10	0	0.00	36.25	1	505	0.20%
2022/11/30	0	0.00	1	35.15	35.30	-1	478	-0.21%
2022/11/25	1	36.35	0	0.00	34.60	1	470	0.21%
2022/11/17	1	35.40	0	0.00	35.20	1	428	0.23%
2022/11/15	1	32.70	0	0.00	33.00	1	401	0.25%
2022/11/14	1	33.05	0	0.00	33.30	1	399	0.25%
2022/11/11	1	33.70	0	0.00	33.10	1	398	0.25%
2022/11/09	0	0.00	6	34.38	33.80	-6	392	-1.53%
2022/11/08	7	35.14	1	38.20	34.55	6	382	1.57%
2022/11/07	0	0.00	2	33.75	35.90	-2	332	-0.60%
2022/11/04	2	32.55	0	0.00	32.65	2	312	0.64%
2022/11/01	1	34.50	1	34.65	34.05	0	304	0.00%
2022/10/31	10	34.60	11	34.67	33.70	-1	295	-0.34%
2022/10/28	3	34.17	1	34.70	34.25	2	271	0.74%
2022/10/27	6	34.38	9.1	36.21	34.65	-3.1	235	-1.31%
2022/10/26	1	32.30	1	32.45	33.15	0	135	0.00%
2022/10/20	2	31.98	2	32.80	32.05	0	116	0.00%
2022/08/24	1	37.20	0	0.00	37.45	1	127	0.79%
2022/08/22	0	0.00	2	36.70	37.30	-2	127	-1.57%
2022/08/18	2	37.13	0	0.00	37.35	2	126	1.58%
2022/08/16	1	37.20	0	0.00	37.65	1	125	0.80%
2022/08/15	1	37.90	0	0.00	38.00	1	123	0.81%
2022/08/11	2	37.40	1	38.50	37.40	1	121	0.82%
2022/08/09	2	38.03	0	0.00	37.90	2	118	1.68%
2022/07/20	0	0.00	1	37.65	38.00	-1	60	-1.64%
2022/06/30	3	33.30	1	32.80	33.10	2	63	3.17%
2022/06/17	2	38.00	0	0.00	37.00	2	74	2.67%
2022/06/13	1	40.00	0	0.00	39.70	1	74	1.35%
2022/06/08	0	0.00	2	41.10	40.70	-2	75	-2.65%
2022/06/06	2	40.03	0	0.00	40.00	2	81	2.45%
2022/06/02	2	40.00	0	0.00	40.10	2	83	2.39%
2022/05/09	0	0.00	1	40.10	39.60	-1	135	-0.74%
2022/05/05	1	40.65	0	0.00	40.80	1	153	0.65%
2022/04/15	0	0.00	1	43.20	43.10	-1	158	-0.63%
2022/04/14	1	43.55	0	0.00	43.90	1	164	0.61%
2022/04/01	0	0.00	2	44.70	44.50	-2	209	-0.95%
2022/03/29	1	44.30	0	0.00	44.35	1	405	0.25%
2022/03/28	2	44.40	0	0.00	44.40	2	472	0.42%
2022/03/03	1	45.70	0	0.00	45.40	1	560	0.18%
2022/03/01	0	0.00	1	46.75	46.10	-1	586	-0.17%
2022/02/25	0	0.00	1	43.30	43.30	-1	579	-0.17%
2022/02/22	0	0.00	1.1	43.69	43.65	-1.1	587	-0.19%
2022/02/09	5	48.50	5	47.00	46.50	0	748	0.00%
2022/01/21	0	0.00	1	45.75	45.45	-1	773	-0.13%
2022/01/13	1	46.50	0	0.00	47.05	1	953	0.10%
2022/01/12	0	0.00	2	47.15	46.40	-2	972	-0.21%
2022/01/05	1	50.20	0	0.00	49.15	1	1,067	0.09%
2021/12/29	3	50.53	0	0.00	50.70	3	1,087	0.28%
2021/12/27	1	51.80	48	51.43	51.00	-47	1,067	-4.40%
2021/12/24	0	0.00	10	53.76	53.60	-10	1,051	-0.95%
2021/12/23	38	56.99	6	57.33	58.40	32	1,006	3.18%
2021/12/22	29	52.87	3.1	52.51	53.90	25.9	875	2.96%
2021/11/19	0	0.00	4	47.15	47.25	-4	699	-0.57%
2021/11/17	4	47.80	0	0.00	47.75	4	699	0.57%
2021/11/16	0	0.00	1	48.50	48.00	-1	692	-0.14%
2021/11/12	1	50.00	0	0.00	49.70	1	683	0.15%
2021/11/10	1	50.70	0	0.00	50.40	1	663	0.15%
2021/11/09	5	55.20	5	53.16	52.10	0	641	0.00%
2021/11/08	2	49.60	2	50.00	51.00	0	590	0.00%
2021/11/05	1	47.20	0	0.00	48.10	1	544	0.18%
2021/10/25	0	0.00	2	49.75	49.90	-2	466	-0.43%
2021/10/22	10	51.22	2	51.20	51.50	8	473	1.69%
2021/10/21	7	51.51	18.1	52.58	53.40	-11.1	502	-2.21%
2021/10/19	1	48.65	1	47.10	46.95	0	408	0.00%
2021/10/13	0	0.00	1.1	41.02	40.95	-1.1	312	-0.34%
2021/10/08	2	42.75	2	43.18	41.15	0	299	0.00%
2021/10/07	1	40.80	0	0.00	40.90	1	280	0.36%
2021/09/27	0	0.00	1	40.40	40.00	-1	290	-0.34%
2021/09/07	1	44.50	0	0.00	44.00	1	341	0.29%
2021/09/06	0	0.00	1	45.80	44.65	-1	345	-0.29%
2021/09/01	1	47.30	0	0.00	47.00	1	348	0.29%
2021/08/20	0	0.00	0	42.40	42.00	0	401	0.00%
2021/08/19	1	41.95	0	0.00	41.90	1	402	0.25%
2021/08/17	0	0.00	3	43.00	42.00	-3	413	-0.73%
2021/08/12	0	0.00	2	45.50	45.50	-2	428	-0.47%
2021/08/11	1	45.50	0	0.00	44.65	1	438	0.23%
2021/08/06	0	49.50	0	0.00	47.15	0	457	0.00%
2021/07/30	0	0.00	1	47.50	46.50	-1	509	-0.20%
2021/07/27	16	53.22	11	50.68	50.50	5	523	0.96%
2021/07/23	1	45.60	0	0.00	45.25	1	473	0.21%
2021/07/12	4	49.13	0	0.00	48.95	4	687	0.58%
2021/07/05	4	50.20	4	51.60	51.70	0	860	0.00%
2021/06/29	0	0.00	1	50.00	49.50	-1	1,276	-0.08%
2021/06/25	0	0.00	1	51.40	51.10	-1	1,338	-0.07%
2021/06/03	5	54.80	5	54.32	54.50	0	1,781	0.00%
2021/06/02	1	58.00	1	59.30	53.80	0	1,807	0.00%
2021/05/14	0	0.00	1	51.20	47.20	-1	2,427	-0.04%
2021/05/13	1	48.75	1	45.90	51.40	0	2,444	0.00%
2021/05/12	0	0.00	2	51.15	50.90	-2	2,472	-0.08%
2021/05/11	1	59.00	1	59.30	56.40	0	2,557	0.00%
2021/05/07	3	59.00	0	0.00	60.50	3	2,658	0.11%
2021/05/05	0	0.00	1	58.40	58.00	-1	2,668	-0.04%
2021/05/04	2	54.40	0	0.00	56.00	2	2,718	0.07%
2021/05/03	1	59.60	0	0.00	59.20	1	2,760	0.04%
2021/04/29	0	0.00	1	64.20	63.80	-1	2,811	-0.04%
2021/04/28	1	65.10	0	0.00	64.60	1	2,840	0.04%
2021/04/23	1	67.20	0	0.00	66.30	1	2,875	0.03%
2021/04/22	10	64.00	10	64.67	62.20	0	2,913	0.00%
2021/04/19	1	69.00	1	69.20	68.70	0	3,064	0.00%
2021/04/15	0	0.00	1	74.00	73.50	-1	3,204	-0.03%
2021/04/14	1	71.90	1	77.60	73.90	0	3,325	0.00%
2021/04/13	1	73.80	1	76.30	73.50	0	3,341	0.00%
2021/04/12	1	79.00	1	78.40	77.10	0	3,328	0.00%
2021/04/09	2	74.50	2	74.45	74.00	0	3,291	0.00%
2021/04/08	1	78.00	3	77.60	75.20	-2	3,273	-0.06%
2021/04/07	7	84.90	9	84.91	83.30	-2	3,200	-0.06%
2021/04/06	9	84.66	7	84.33	82.50	2	3,132	0.06%
2021/04/01	8	84.41	3	83.23	80.00	5	3,049	0.16%
2021/03/31	0	0.00	6	74.80	78.40	-6	2,875	-0.21%
2021/03/30	0	0.00	10	70.50	71.30	-10	2,823	-0.35%
2021/03/29	3	71.00	0	0.00	70.40	3	2,821	0.11%
2021/03/23	0	0.00	1	72.50	69.00	-1	3,171	-0.03%
2021/03/22	1	73.00	4	72.60	71.90	-3	3,422	-0.09%
2021/03/19	2	72.90	4	73.15	72.50	-2	3,653	-0.05%
2021/03/16	2	72.30	4	71.35	71.80	-2	4,097	-0.05%
2021/03/15	8	76.11	12	75.14	75.00	-4	4,077	-0.10%
2021/03/12	1	73.50	0	0.00	73.80	1	4,040	0.02%
2021/03/11	2	74.20	1	75.00	73.80	1	4,004	0.02%
2021/03/10	3	75.13	3	74.37	72.60	0	3,959	0.00%
2021/03/08	7	73.51	8	71.03	70.60	-1	3,865	-0.03%
2021/03/05	5	71.78	5	72.10	70.60	0	3,841	0.00%
2021/03/04	7	74.34	8	75.11	72.60	-1	3,802	-0.03%
2021/03/03	0	0.00	1	71.30	71.50	-1	3,667	-0.03%
2021/03/02	3	74.43	1	71.50	72.00	2	3,663	0.05%
2021/02/26	4	70.03	3	71.00	73.00	1	3,678	0.03%
2021/02/25	7	75.34	1	74.20	71.00	6	3,713	0.16%
2021/02/24	4	72.48	4	74.45	72.50	0	3,668	0.00%
2021/02/23	8	75.01	5	77.70	74.00	3	3,914	0.08%
2021/02/19	0	0.00	9	72.80	73.10	-9	3,874	-0.23%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	1	60.50	2	60.50	60.50	-1	3,850	-0.03%
2021/02/05	4	54.63	2	55.20	55.00	2	3,867	0.05%
2021/02/04	1	55.30	0	0.00	55.50	1	3,851	0.03%
2021/02/03	0	0.00	2	57.60	55.10	-2	3,833	-0.05%
2021/02/02	2	55.20	0	0.00	56.00	2	3,809	0.05%
2021/02/01	15	58.15	12	58.85	56.30	3	3,755	0.08%
2021/01/29	1	59.80	0	0.00	62.50	1	3,723	0.03%
2021/01/28	2	57.00	2	57.20	56.90	0	3,651	0.00%
2021/01/27	5	58.30	9	58.91	59.10	-4	3,639	-0.11%
2021/01/26	31	58.82	23	58.94	59.40	8	3,620	0.22%
2021/01/25	6	59.20	5	59.40	60.90	1	3,556	0.03%
2021/01/22	5	55.54	4	55.05	55.40	1	3,502	0.03%
2021/01/21	3	59.67	3	59.87	59.50	0	3,441	0.00%
2021/01/20	5	62.62	7	65.10	60.10	-2	3,411	-0.06%
2021/01/19	3	67.60	0	68.20	66.70	3	3,370	0.09%
2021/01/18	12	69.18	7	69.94	67.50	5	3,343	0.15%
2021/01/15	7	74.43	2	76.50	73.80	5	3,302	0.15%
2021/01/14	4	69.75	2	73.67	73.70	2	3,234	0.06%
2021/01/13	25	66.95	4	69.23	67.00	21	3,171	0.66%
2021/01/12	3	68.20	21	70.05	68.00	-18	3,102	-0.58%
2021/01/11	1	76.50	1	76.60	75.50	0	3,032	0.00%
2021/01/08	1	79.73	1	86.70	78.80	0	2,971	0.00%
2021/01/07	3	76.57	2	76.40	78.90	1	2,835	0.04%
2021/01/06	3	77.13	0	0.00	74.00	3	2,695	0.11%
2020/12/21	6	88.13	6	88.80	85.10	0	2,502	0.00%
2020/12/18	0	0.00	1	84.80	86.10	-1	2,249	-0.04%
2020/12/17	0	0.00	1.1	78.30	78.30	-1.1	2,167	-0.05%
2020/12/16	7	71.66	7	69.81	71.20	0	2,136	0.00%
2020/12/15	5	66.12	6.2	66.89	68.90	-1.2	1,859	-0.06%
2020/12/14	0	0.00	6	62.63	62.70	-6	1,610	-0.37%
2020/12/11	9	58.10	3	59.13	57.00	6	1,546	0.39%
2020/12/10	2	60.15	2	60.75	63.20	0	1,357	0.00%
2020/11/26	0	0.00	3	53.57	53.20	-3	958	-0.31%
2020/11/25	2	58.35	1	59.00	55.00	1	938	0.11%
2020/11/24	3	55.00	2	56.50	55.00	1	872	0.11%
2020/11/23	1	52.20	4	53.48	54.90	-3	798	-0.38%
2020/11/20	9	48.05	9.1	47.23	49.95	-0.1	756	-0.01%
2020/11/19	4	45.45	1	45.45	45.45	3	406	0.74%
2020/11/18	0	0.00	3	41.35	41.35	-3	353	-0.85%
2020/11/16	0	0.00	2.1	34.20	34.20	-2.1	305	-0.69%
2020/11/13	3	30.67	1	31.10	31.10	2	287	0.69%
2020/11/12	0	0.00	2	28.75	28.30	-2	268	-0.74%
2020/11/11	3	30.05	3	30.50	29.20	0	263	0.00%
2020/11/10	0	0.00	2	31.00	30.00	-2	256	-0.78%
2020/11/09	2	30.60	0	0.00	30.60	2	235	0.85%
2020/11/06	2	29.83	0	0.00	29.80	2	193	1.03%
2020/09/24	0	0.00	1	26.90	26.70	-1	291	-0.34%
2020/09/09	1	28.30	0	0.00	28.45	1	291	0.34%
2020/08/28	0.5	28.50	0.1	28.50	28.50	0.5	275	0.18%
2020/08/20	0	0.00	5	28.60	28.80	-5	299	-1.67%
2020/08/19	5	30.07	0	0.00	30.00	5	295	1.69%
2020/08/03	0	0.00	1	33.30	31.00	-1	301	-0.33%
2020/07/29	2	32.10	2	32.73	32.40	0	274	0.00%
2020/07/27	0	0.00	1	27.80	27.80	-1	221	-0.45%
2020/07/20	1	26.90	0	0.00	27.50	1	230	0.43%
2020/07/13	0	0.00	1	29.50	29.40	-1	233	-0.43%
2020/06/02	0	0.00	1	30.75	29.60	-1	254	-0.39%
2020/06/01	1	29.40	0	0.00	29.05	1	235	0.42%
2020/05/22	0	0.00	2	28.60	28.45	-2	233	-0.86%
2020/05/19	2	29.50	0	0.00	29.25	2	232	0.86%
2020/05/13	1	30.70	4	30.80	30.20	-3	231	-1.30%
2020/05/11	1	30.10	0	0.00	29.95	1	234	0.43%
2020/05/08	1	30.90	1	31.65	31.25	0	256	0.00%
2020/05/06	0	0.00	1	30.70	30.95	-1	241	-0.41%
2020/04/30	1	30.20	0	0.00	30.00	1	216	0.46%
2020/04/16	0	0.00	1	28.45	28.70	-1	202	-0.49%
2020/04/15	0	0.00	2	28.73	28.60	-2	203	-0.98%
2020/04/10	2	28.50	0	0.00	28.20	2	212	0.94%
2020/04/09	2	27.50	0	0.00	27.20	2	205	0.97%
2020/03/25	1	21.20	0	0.00	21.25	1	189	0.53%
2020/03/06	0	0.00	1	31.00	31.00	-1	167	-0.60%
2020/02/27	1	31.55	0	0.00	29.85	1	159	0.63%
2020/02/25	1	30.20	0	0.00	30.20	1	153	0.65%
2020/02/24	0	0.00	2	31.40	31.00	-2	152	-1.32%
2020/02/21	2	30.25	0	0.00	30.60	2	151	1.32%
2020/02/12	0	0.00	4	32.73	32.40	-4	139	-2.88%
2020/02/11	1	31.00	2	32.15	32.60	-1	130	-0.76%
2020/02/10	2	30.65	0	0.00	31.00	2	104	1.92%
2020/02/04	0	0.00	1	26.50	26.85	-1	97	-1.03%
2020/01/30	0	0.00	2	29.40	28.15	-2	135	-1.47%
2020/01/15	1	32.40	0	0.00	31.75	1	160	0.62%
2020/01/08	2	33.13	0	0.00	32.70	2	159	1.25%
2020/01/03	1	31.65	1	31.20	31.40	0	149	0.00%
2019/12/19	1	31.00	1	30.85	30.75	0	152	0.00%
2019/10/31	1	33.55	0	0.00	33.20	1	162	0.61%
2019/10/29	7	35.33	5	35.60	34.30	2	159	1.25%
2019/09/19	1	34.20	0	0.00	34.00	1	274	0.36%
2019/09/17	1	33.70	0	0.00	33.70	1	313	0.32%
2019/07/30	1	35.25	0	0.00	35.00	1	455	0.22%
2019/07/24	2	35.13	0	0.00	35.20	2	453	0.44%
2019/07/09	0	0.00	1	41.35	40.50	-1	370	-0.27%
2019/07/08	1	41.05	0	0.00	40.45	1	367	0.27%
2019/07/01	1	39.50	0	0.00	39.35	1	424	0.24%
2019/06/28	0	0.00	1	39.15	39.25	-1	426	-0.23%
2019/06/27	1	40.10	1	40.70	40.00	0	422	0.00%
2019/06/26	1	40.50	1	40.60	40.50	0	406	0.00%
2019/06/21	3	39.23	3	39.08	38.45	0	347	0.00%
2019/05/28	0	0.00	1	37.80	38.90	-1	309	-0.32%
2019/05/27	1	35.55	0	0.00	35.40	1	291	0.34%
2019/05/15	1	38.20	0	0.00	37.55	1	348	0.29%
2019/05/14	11	38.32	11	38.34	38.10	0	352	0.00%
2019/05/13	2	37.95	2	38.33	37.00	0	335	0.00%
2019/04/12	0	0.00	3	40.40	40.65	-3	327	-0.92%
2019/04/10	5	40.53	7	40.96	41.55	-2	322	-0.62%
2019/04/03	5	44.14	5	43.53	43.05	0	305	0.00%
2019/03/28	1	41.70	0	0.00	40.65	1	378	0.26%
2019/03/21	1	41.45	1	41.80	40.85	0	377	0.00%
2019/03/20	2	41.98	0	0.00	40.80	2	371	0.54%
2019/03/12	0	0.00	1	41.65	41.15	-1	335	-0.30%
2019/03/11	2	41.30	2	41.80	41.10	0	336	0.00%
2019/03/08	1	41.00	0	0.00	41.25	1	337	0.30%
2019/03/07	0	0.00	0.8	40.80	40.60	-0.8	336	-0.22%
2019/03/05	2	42.48	2	42.75	42.10	0	338	0.00%
2019/02/15	0	0.00	1	43.10	42.05	-1	291	-0.34%
2018/12/28	0	0.00	1	39.30	39.00	-1	276	-0.36%
2018/12/27	1	40.00	0	0.00	38.75	1	275	0.36%
2018/12/26	3	39.90	3	38.65	39.90	0	270	0.00%
2018/12/25	8	43.85	10	44.38	40.10	-2	253	-0.79%
2018/12/24	2	42.05	1	42.05	42.95	1	209	0.48%
2018/12/22	4	40.24	3	40.52	39.05	1	182	0.55%
2018/12/21	1	37.20	2	38.13	39.60	-1	163	-0.61%
2018/12/18	0	0.00	3	37.78	36.05	-3	157	-1.90%
2018/12/04	2	38.85	0	0.00	38.60	2	174	1.15%
2018/11/29	0	0.00	1	39.00	37.15	-1	216	-0.46%
2018/11/22	0	0.00	1	36.90	35.60	-1	317	-0.31%
2018/11/16	1	34.40	0	0.00	34.45	1	320	0.31%
2018/11/13	0	0.00	1	35.35	34.90	-1	331	-0.30%
2018/11/12	1	34.50	0	0.00	34.00	1	334	0.30%
2018/11/08	1	37.30	1	38.40	36.60	0	344	0.00%
2018/11/05	0	0.00	1	36.60	36.90	-1	367	-0.27%
2018/11/02	3	37.63	2	38.28	37.95	1	417	0.24%
2018/11/01	0	0.00	3	35.07	35.35	-3	425	-0.70%
2018/10/26	1	32.90	1	36.00	32.90	0	443	0.00%
2018/10/25	1	34.30	0	0.00	34.00	1	450	0.22%
2018/10/23	1	37.10	0	0.00	37.00	1	471	0.21%
2018/10/19	1	38.45	0	0.00	38.15	1	515	0.19%
2018/10/18	1	39.50	0	0.00	39.70	1	524	0.19%
2018/10/16	1	42.20	2	42.05	40.35	-1	545	-0.18%
2018/10/12	1	38.50	0	0.00	40.00	1	569	0.18%
2018/09/27	1	49.75	1	49.40	48.05	0	718	0.00%
2018/09/25	1	47.40	0	0.00	47.40	1	714	0.14%
2018/09/21	0	0.00	1	50.40	48.10	-1	716	-0.14%
2018/09/18	2	47.60	0	0.00	48.50	2	739	0.27%
2018/09/03	2	56.85	2	56.25	55.00	0	706	0.00%
2018/08/31	2	57.15	2	57.20	54.10	0	699	0.00%
2018/08/30	12	54.94	12	55.76	53.70	0	663	0.00%
2018/08/29	0	0.00	2	55.45	56.10	-2	653	-0.31%
2018/08/28	1	51.90	0	0.00	51.00	1	654	0.15%
2018/08/20	1	51.00	0	0.00	51.50	1	684	0.15%
2018/08/15	6	53.28	6	51.48	52.20	0	705	0.00%
2018/08/13	7	53.20	5	53.60	52.70	2	707	0.28%
2018/08/10	0	0.00	7	58.64	57.50	-7	699	-1.00%
2018/08/09	2	60.90	4	58.55	59.60	-2	694	-0.29%
2018/08/08	3	55.23	6	55.83	56.30	-3	655	-0.46%
2018/08/06	4	50.78	1	51.50	52.00	3	666	0.45%
2018/08/03	4	54.65	1	54.50	53.00	3	685	0.44%
2018/08/02	1	56.50	0	0.00	55.30	1	707	0.14%
2018/08/01	0	0.00	1	58.10	57.00	-1	735	-0.14%
2018/07/31	4	59.25	3	58.90	58.50	1	743	0.13%
2018/07/30	2	59.05	1	59.70	57.30	1	756	0.13%
2018/07/27	1	56.90	4	58.75	59.60	-3	788	-0.38%
2018/07/26	0	0.00	1	60.80	57.90	-1	789	-0.13%
2018/07/24	0	0.00	1	60.30	60.20	-1	803	-0.12%
2018/07/23	0	0.00	1	58.70	58.50	-1	844	-0.12%
2018/07/20	0	0.00	2	58.40	56.50	-2	889	-0.22%
2018/07/19	0	0.00	2	61.10	60.60	-2	945	-0.21%
2018/07/18	17	60.18	4	60.98	60.40	13	1,029	1.26%
2018/07/17	0	0.00	1	56.50	57.30	-1	1,016	-0.10%
2018/07/13	0	0.00	2	52.40	51.80	-2	1,115	-0.18%
2018/07/12	0	0.00	1	49.30	52.00	-1	1,144	-0.09%
2018/07/11	2	51.60	1	50.50	49.15	1	1,156	0.09%
2018/07/10	2	47.93	3	48.63	49.90	-1	1,180	-0.08%
2018/07/09	2	49.85	10	49.13	48.50	-8	1,218	-0.66%
2018/07/06	16	50.45	16	50.81	50.60	0	1,254	0.00%
2018/07/05	18	53.92	6	53.10	51.70	12	1,291	0.93%
2018/07/03	1	46.80	0	0.00	45.40	1	1,293	0.08%
2018/06/27	5	49.88	5	50.36	51.00	0	1,340	0.00%
2018/06/15	0	0.00	1	56.50	55.40	-1	1,336	-0.07%
2018/06/14	1	54.50	0	0.00	54.30	1	1,346	0.07%
2018/06/13	1	55.50	0	0.00	55.20	1	1,361	0.07%
2018/06/12	0	0.00	3	57.70	56.00	-3	1,372	-0.22%
2018/06/06	1	61.70	0	0.00	60.60	1	1,392	0.07%
2018/06/05	8	60.96	0	0.00	62.20	8	1,382	0.58%
2018/05/31	1	59.00	1	62.00	58.70	0	1,389	0.00%
2018/05/30	1	56.00	0	0.00	59.80	1	1,386	0.07%
2018/05/23	1	58.30	0	0.00	58.00	1	1,418	0.07%
2018/05/15	1	65.70	1	64.90	65.10	0	1,648	0.00%
2018/05/11	3	65.17	1	64.30	64.40	2	1,796	0.11%
2018/05/09	4	70.50	1	73.30	70.30	3	1,781	0.17%
2018/05/08	1	69.20	9	70.82	69.20	-8	1,778	-0.45%
2018/05/07	0	0.00	8	71.10	70.70	-8	1,784	-0.45%
2018/05/04	0	0.00	1	71.90	73.50	-1	1,781	-0.06%
2018/05/03	2	69.55	1	69.60	69.50	1	1,733	0.06%
2018/04/30	2	75.25	2	72.45	73.30	0	1,696	0.00%
2018/04/27	2	77.45	2	77.25	77.00	0	1,664	0.00%
2018/04/26	2	78.90	1	77.70	72.60	1	1,608	0.06%
2018/04/25	1	77.00	1	74.20	77.90	0	1,557	0.00%
2018/04/24	2	78.75	2	76.20	74.30	0	1,495	0.00%
2018/04/20	0	0.00	1	73.60	70.00	-1	1,367	-0.07%
2018/04/19	1	77.60	1	80.10	76.50	0	1,344	0.00%
2018/04/18	1	70.00	0	0.00	75.40	1	1,239	0.08%
2018/04/16	0	0.00	2	65.80	67.90	-2	1,180	-0.17%
2018/04/12	2	72.40	0	0.00	72.40	2	1,106	0.18%
2018/04/11	3	77.90	0	0.00	74.50	3	1,067	0.28%
2018/04/09	6	97.48	5	101.46	91.40	1	1,016	0.10%
2018/04/03	1	98.70	2	96.20	101.50	-1	962	-0.10%
2018/03/20	0	0.00	13	72.30	73.20	-13	842	-1.54%
2018/03/19	0	0.00	10	70.20	70.20	-10	828	-1.21%
2018/03/15	10	71.00	0	0.00	71.00	10	795	1.26%
2018/03/14	13	78.80	0	0.00	78.80	13	789	1.65%
2018/03/01	0	0.00	10	75.10	75.00	-10	693	-1.44%
2018/02/27	0	0.00	1	79.00	76.90	-1	678	-0.15%
2018/02/22	1	70.70	3	70.70	70.70	-2	630	-0.32%
2018/02/09	4	46.51	4	51.00	53.20	0	590	0.00%
2018/02/08	4	49.78	1	50.30	48.45	3	493	0.61%
2018/02/07	21	52.67	11	52.11	53.80	10	433	2.31%
2018/02/06	3	48.47	4	48.80	49.20	-1	349	-0.29%
2018/02/05	0	0.00	1	43.05	47.15	-1	220	-0.45%
2018/02/02	2	42.40	0	0.00	42.90	2	168	1.18%
2018/02/01	6	39.10	9	39.11	39.00	-3	138	-2.16%
2018/01/30	8	38.56	8	38.31	38.40	0	96	0.00%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%