券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 2,106 | -0.05% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 73.10 | 73.00 | -2 | 2,153 | -0.09% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 73.40 | 73.20 | -3 | 2,395 | -0.13% |
|
| 2025/01/14 | 1 | 74.50 | 0 | 0.00 | 75.20 | 1 | 2,418 | 0.04% |
|
| 2025/01/09 | 2 | 78.45 | 2 | 75.95 | 75.80 | 0 | 2,445 | 0.00% |
|
| 2025/01/08 | 1 | 79.20 | 1 | 79.70 | 79.70 | 0 | 2,468 | 0.00% |
|
| 2025/01/06 | 1 | 80.50 | 1 | 79.80 | 81.50 | 0 | 2,536 | 0.00% |
|
| 2024/12/27 | 1 | 80.70 | 1 | 78.90 | 78.70 | 0 | 2,782 | 0.00% |
|
| 2024/12/24 | 2 | 81.65 | 0 | 0.00 | 81.20 | 2 | 2,824 | 0.07% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 81.40 | 81.90 | -1 | 2,833 | -0.04% |
|
| 2024/12/16 | 1 | 86.00 | 1 | 85.00 | 84.90 | 0 | 3,003 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 3,015 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 3,025 | -0.03% |
|
| 2024/12/09 | 3 | 91.30 | 0 | 0.00 | 89.50 | 3 | 3,035 | 0.10% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 92.73 | 92.50 | -3 | 3,033 | -0.10% |
|
| 2024/12/03 | 1 | 90.00 | 0.1 | 91.00 | 91.00 | 0.9 | 2,994 | 0.03% |
|
| 2024/11/29 | 2 | 88.10 | 7 | 86.96 | 88.20 | -5 | 3,017 | -0.17% |
|
| 2024/11/28 | 2 | 86.40 | 2 | 87.35 | 86.40 | 0 | 3,235 | 0.00% |
|
| 2024/11/27 | 8 | 85.94 | 2 | 87.15 | 86.40 | 6 | 3,338 | 0.18% |
|
| 2024/11/25 | 1 | 88.40 | 0 | 0.00 | 87.80 | 1 | 3,707 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 89.50 | 89.50 | -5 | 3,709 | -0.13% |
|
| 2024/11/21 | 1 | 90.00 | 1 | 90.20 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/20 | 1 | 88.50 | 1 | 87.80 | 88.80 | 0 | 3,740 | 0.00% |
|
| 2024/11/19 | 1 | 87.50 | 2 | 87.45 | 87.50 | -1 | 3,769 | -0.03% |
|
| 2024/11/18 | 6 | 86.07 | 4 | 87.00 | 86.40 | 2 | 3,762 | 0.05% |
|
| 2024/11/15 | 1 | 86.20 | 1 | 86.80 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/14 | 3 | 87.60 | 0 | 0.00 | 86.60 | 3 | 3,779 | 0.08% |
|
| 2024/11/12 | 3 | 91.97 | 2 | 93.45 | 91.00 | 1 | 3,862 | 0.03% |
|
| 2024/11/11 | 2 | 92.40 | 2 | 92.70 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 2 | 91.75 | 1.1 | 94.84 | 90.40 | 0.9 | 3,759 | 0.02% |
|
| 2024/11/07 | 3 | 96.09 | 10 | 99.50 | 94.50 | -7 | 3,762 | -0.19% |
|
| 2024/11/06 | 5 | 91.58 | 5 | 91.24 | 95.20 | 0 | 3,547 | 0.00% |
|
| 2024/11/05 | 9 | 91.51 | 4 | 92.03 | 91.30 | 5 | 3,433 | 0.15% |
|
| 2024/11/04 | 1 | 94.70 | 0 | 0.00 | 90.20 | 1 | 3,448 | 0.03% |
|
| 2024/11/01 | 1 | 101.00 | 14 | 101.50 | 100.00 | -13 | 3,378 | -0.38% |
|
| 2024/10/30 | 7 | 104.36 | 7 | 104.00 | 104.50 | 0 | 3,334 | 0.00% |
|
| 2024/10/29 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 3,160 | 0.03% |
|
| 2024/10/28 | 5 | 103.40 | 6 | 102.25 | 99.70 | -1 | 2,997 | -0.03% |
|
| 2024/10/25 | 1 | 104.00 | 2 | 104.00 | 107.50 | -1 | 2,792 | -0.04% |
|
| 2024/10/24 | 5 | 97.22 | 4 | 98.18 | 97.90 | 1 | 2,646 | 0.04% |
|
| 2024/10/23 | 5 | 100.80 | 1 | 99.30 | 100.50 | 4 | 2,599 | 0.15% |
|
| 2024/10/22 | 14 | 97.42 | 0 | 0.00 | 99.70 | 14 | 2,477 | 0.57% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 91.95 | 91.90 | -2 | 2,386 | -0.08% |
|
| 2024/10/18 | 1 | 90.30 | 1 | 87.50 | 87.50 | 0 | 2,373 | 0.00% |
|
| 2024/10/17 | 2 | 89.30 | 3 | 89.43 | 90.10 | -1 | 2,381 | -0.04% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 89.75 | 88.50 | -2 | 2,426 | -0.08% |
|
| 2024/10/15 | 3 | 91.00 | 1 | 90.76 | 88.30 | 2 | 2,448 | 0.08% |
|
| 2024/10/14 | 7 | 91.61 | 6 | 92.23 | 92.40 | 1 | 2,454 | 0.04% |
|
| 2024/10/11 | 1 | 91.20 | 2 | 92.60 | 89.50 | -1 | 2,412 | -0.04% |
|
| 2024/10/09 | 6 | 99.49 | 8 | 97.53 | 93.40 | -2 | 2,380 | -0.08% |
|
| 2024/10/08 | 1 | 98.40 | 1.2 | 97.17 | 99.80 | -0.2 | 2,221 | -0.01% |
|
| 2024/10/07 | 3 | 91.23 | 2 | 90.50 | 90.80 | 1 | 2,192 | 0.05% |
|
| 2024/10/04 | 1 | 87.80 | 0 | 0.00 | 86.50 | 1 | 2,158 | 0.05% |
|
| 2024/09/30 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 2,156 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 0.5 | 87.70 | 86.00 | -0.5 | 2,160 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 88.80 | 86.90 | -1 | 2,136 | -0.05% |
|
| 2024/09/24 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 2,130 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 0.3 | 91.81 | 90.80 | -0.3 | 2,102 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 93.67 | 95.00 | -3 | 2,064 | -0.15% |
|
| 2024/09/18 | 7 | 94.36 | 3 | 93.50 | 90.20 | 4 | 2,018 | 0.20% |
|
| 2024/09/16 | 1.1 | 89.06 | 0 | 0.00 | 89.20 | 1.1 | 1,969 | 0.05% |
|
| 2024/09/13 | 1.1 | 91.01 | 0 | 0.00 | 91.00 | 1.1 | 1,949 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 88.40 | 88.60 | -0.1 | 1,938 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.6 | 92.10 | 92.00 | -0.6 | 1,921 | -0.03% |
|
| 2024/09/06 | 0.1 | 93.00 | 1 | 91.58 | 90.00 | -1 | 1,916 | -0.05% |
|
| 2024/09/04 | 2.2 | 92.73 | 0.5 | 93.87 | 89.50 | 1.7 | 1,903 | 0.09% |
|
| 2024/09/03 | 0.5 | 100.14 | 1.3 | 101.86 | 99.40 | -0.8 | 1,891 | -0.04% |
|
| 2024/09/02 | 2 | 101.25 | 10 | 100.85 | 100.50 | -8 | 1,902 | -0.42% |
|
| 2024/08/30 | 10 | 106.35 | 5 | 106.50 | 104.00 | 5 | 1,917 | 0.26% |
|
| 2024/08/29 | 3 | 107.00 | 4 | 107.88 | 111.50 | -1 | 1,714 | -0.06% |
|
| 2024/08/28 | 3 | 99.20 | 3 | 100.67 | 101.50 | 0 | 1,629 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 91.00 | 91.00 | -3 | 1,340 | -0.22% |
|
| 2024/08/23 | 1.1 | 77.90 | 3 | 79.73 | 82.80 | -2 | 1,332 | -0.15% |
|
| 2024/08/22 | 4 | 77.08 | 0 | 0.00 | 75.30 | 4 | 1,313 | 0.30% |
|
| 2024/08/21 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 1,286 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 83.70 | 82.80 | -1 | 1,242 | -0.08% |
|
| 2024/08/15 | 1 | 82.80 | 0.2 | 82.87 | 83.20 | 0.8 | 1,231 | 0.06% |
|
| 2024/08/14 | 5 | 81.14 | 1 | 79.60 | 81.70 | 4 | 1,183 | 0.34% |
|
| 2024/08/13 | 3 | 75.83 | 4.1 | 78.03 | 78.40 | -1.1 | 1,101 | -0.10% |
|
| 2024/08/12 | 6 | 76.71 | 5.3 | 74.99 | 75.00 | 0.7 | 1,099 | 0.07% |
|
| 2024/08/09 | 10.3 | 81.17 | 10 | 77.35 | 76.90 | 0.3 | 1,081 | 0.03% |
|
| 2024/08/08 | 4.2 | 76.92 | 10.4 | 77.32 | 77.70 | -6.1 | 1,029 | -0.60% |
|
| 2024/08/07 | 5.2 | 75.50 | 6.1 | 77.81 | 77.70 | -0.9 | 994 | -0.09% |
|
| 2024/08/06 | 7.2 | 73.46 | 1 | 73.30 | 73.30 | 6.2 | 921 | 0.67% |
|
| 2024/07/31 | 0.1 | 69.60 | 0 | 0.00 | 70.00 | 0.1 | 981 | 0.01% |
|
| 2024/07/30 | 0.1 | 70.00 | 0 | 0.00 | 70.00 | 0.1 | 987 | 0.01% |
|
| 2024/07/23 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 982 | 0.10% |
|
| 2024/07/18 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 76.03 | 76.80 | -3 | 949 | -0.32% |
|
| 2024/07/15 | 3 | 73.23 | 2 | 71.50 | 71.50 | 1 | 888 | 0.11% |
|
| 2024/07/04 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/06/12 | 1 | 69.10 | 1 | 69.90 | 69.80 | 0 | 1,583 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 73.30 | 72.60 | -1 | 2,029 | -0.05% |
|
| 2024/06/06 | 2 | 76.65 | 1 | 74.10 | 74.10 | 1 | 2,104 | 0.05% |
|
| 2024/06/03 | 1 | 74.90 | 1 | 75.00 | 75.00 | 0 | 2,499 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 74.10 | 72.00 | -1 | 2,484 | -0.04% |
|
| 2024/05/30 | 1 | 75.70 | 0 | 0.00 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 2,481 | -0.04% |
|
| 2024/05/28 | 1 | 72.20 | 0 | 0.00 | 71.30 | 1 | 2,563 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 2,564 | -0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 2,566 | -0.04% |
|
| 2024/05/23 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,555 | 0.04% |
|
| 2024/05/22 | 2 | 71.90 | 2 | 71.30 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 2 | 71.05 | 4 | 71.45 | 70.50 | -2 | 2,536 | -0.08% |
|
| 2024/05/16 | 4 | 69.93 | 1 | 70.60 | 68.00 | 3 | 2,503 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 67.40 | 68.10 | -1 | 2,509 | -0.04% |
|
| 2024/05/09 | 1 | 68.60 | 11 | 68.80 | 68.10 | -10 | 2,506 | -0.40% |
|
| 2024/05/08 | 12 | 69.63 | 0 | 0.00 | 69.40 | 12 | 2,498 | 0.48% |
|
| 2024/05/06 | 0 | 69.70 | 1 | 69.80 | 70.10 | -1 | 2,383 | -0.04% |
|
| 2024/04/29 | 1 | 68.60 | 1 | 69.00 | 68.90 | 0 | 2,354 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 70.90 | 68.70 | -1 | 2,351 | -0.04% |
|
| 2024/04/25 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 2,348 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 71.67 | 71.40 | -3 | 2,343 | -0.13% |
|
| 2024/04/17 | 1 | 71.60 | 2 | 73.00 | 71.70 | -1 | 2,305 | -0.04% |
|
| 2024/04/16 | 3 | 70.50 | 0 | 0.00 | 69.60 | 3 | 2,281 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 75.00 | 74.30 | -1 | 2,240 | -0.04% |
|
| 2024/04/11 | 2 | 74.50 | 8 | 74.30 | 73.20 | -6 | 2,222 | -0.27% |
|
| 2024/04/10 | 9 | 76.00 | 0 | 0.00 | 75.40 | 9 | 2,173 | 0.41% |
|
| 2024/04/09 | 4 | 83.68 | 4 | 84.60 | 82.00 | 0 | 2,121 | 0.00% |
|
| 2024/04/08 | 1 | 82.40 | 4 | 83.40 | 82.40 | -3 | 2,100 | -0.14% |
|
| 2024/04/03 | 1.4 | 86.95 | 5 | 85.16 | 85.20 | -3.6 | 2,072 | -0.18% |
|
| 2024/04/02 | 3 | 95.40 | 1 | 96.80 | 90.60 | 2 | 1,999 | 0.10% |
|
| 2024/04/01 | 14 | 91.02 | 9 | 90.57 | 92.00 | 5 | 1,887 | 0.26% |
|
| 2024/03/29 | 8 | 89.03 | 8 | 89.55 | 83.90 | 0 | 1,798 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 87.00 | 86.60 | -4 | 1,688 | -0.24% |
|
| 2024/03/26 | 4 | 89.80 | 0 | 0.00 | 89.80 | 4 | 1,684 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 85.60 | 86.20 | -7 | 1,627 | -0.43% |
|
| 2024/03/18 | 8 | 87.99 | 10 | 83.40 | 88.50 | -2 | 1,696 | -0.12% |
|
| 2024/03/15 | 15 | 85.00 | 2 | 83.90 | 80.80 | 13 | 1,679 | 0.77% |
|
| 2024/03/14 | 43 | 87.71 | 47 | 87.73 | 87.70 | -4 | 1,667 | -0.24% |
|
| 2024/03/13 | 9 | 85.30 | 19 | 85.75 | 86.70 | -10 | 1,365 | -0.73% |
|
| 2024/03/11 | 8 | 71.80 | 2 | 71.90 | 71.80 | 6 | 1,441 | 0.42% |
|
| 2024/03/08 | 2 | 69.90 | 24 | 66.82 | 69.90 | -22 | 1,301 | -1.69% |
|
| 2024/03/07 | 22 | 63.60 | 1 | 63.50 | 63.60 | 21 | 1,194 | 1.76% |
|
| 2024/03/06 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 1,114 | 0.09% |
|
| 2024/03/05 | 10 | 61.45 | 10 | 59.72 | 58.80 | 0 | 1,114 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 1,063 | -0.09% |
|
| 2024/03/01 | 3 | 59.80 | 4 | 60.43 | 57.90 | -1 | 1,045 | -0.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 960 | -0.10% |
|
| 2024/02/27 | 1 | 53.80 | 1 | 54.00 | 52.20 | 0 | 946 | 0.00% |
|
| 2024/02/23 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 953 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,114 | -0.09% |
|