龍巖 (5530)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.9
漲跌
▲0.7
漲幅
+1.39%
成交量
165張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	50.90	50.90	-1	244	-0.41%
2024/11/21	0	0.00	1	50.50	50.20	-1	246	-0.41%
2024/11/18	0	0.00	1	52.50	51.00	-1	249	-0.40%
2024/11/15	0	0.00	3	51.87	51.80	-3	247	-1.21%
2024/11/14	0	0.00	2	50.25	49.95	-2	233	-0.86%
2024/11/13	0	0.00	1	50.00	49.90	-1	237	-0.42%
2024/11/12	0	0.00	1	48.65	50.10	-1	236	-0.42%
2024/10/17	1	46.60	0	0.00	46.40	1	434	0.23%
2024/09/09	0	0.00	0.5	47.02	46.80	-0.5	1,250	-0.04%
2024/09/06	0	0.00	2.2	47.30	47.50	-2.2	1,254	-0.18%
2024/08/30	0	0.00	0.1	49.70	50.10	-0.1	1,282	-0.01%
2024/08/29	0.1	49.23	0	0.00	49.55	0.1	1,289	0.01%
2024/08/20	1	49.80	0	0.00	49.85	1	1,321	0.08%
2024/08/05	0.1	46.40	0	0.00	45.90	0.1	1,359	0.00%
2024/07/30	0	0.00	0	51.60	51.50	0	1,329	0.00%
2024/07/29	0	0.00	0	52.70	51.70	0	1,340	0.00%
2024/07/26	0	0.00	0	53.70	53.70	0	1,336	0.00%
2024/07/23	0	0.00	0.1	54.70	55.20	-0.1	1,346	0.00%
2024/07/22	0	54.80	2	54.60	54.50	-2	1,340	-0.15%
2024/07/19	0	56.40	0	0.00	55.80	0	1,344	0.00%
2024/07/11	1	53.50	1	53.40	53.10	0	1,254	0.00%
2024/07/09	0	55.50	0	0.00	55.50	0	1,228	0.00%
2024/07/08	0	0.00	6	55.50	55.50	-6	1,236	-0.49%
2024/07/05	2	56.90	0	0.00	56.90	2	1,223	0.16%
2024/07/04	0	57.20	0	0.00	57.40	0	1,183	0.00%
2024/07/02	0	0.00	4	52.50	52.20	-4	1,114	-0.36%
2024/06/28	4	51.95	0	0.00	51.80	4	1,106	0.36%
2024/06/26	0	0.00	4	56.70	56.40	-4	1,025	-0.39%
2024/06/25	0	0.00	2	57.20	57.60	-2	1,002	-0.20%
2024/06/24	1	57.70	0	0.00	58.00	1	965	0.10%
2024/06/21	0	0.00	2	56.55	56.50	-2	898	-0.22%
2024/06/20	4	56.30	0	0.00	56.00	4	834	0.48%
2024/06/19	6	53.25	0	0.00	53.50	6	709	0.85%
2024/06/18	0	0.00	1	49.25	49.05	-1	604	-0.17%
2024/06/14	0	0.00	0	46.35	47.15	0	593	0.00%
2024/06/06	2	47.50	0	0.00	47.55	2	598	0.33%
2024/05/28	0	47.00	0	0.00	46.65	0	645	0.00%
2024/05/22	0	0.00	1	45.70	46.65	-1	623	-0.16%
2024/05/20	1	45.65	0	0.00	45.65	1	614	0.16%
2024/05/16	0	0.00	1	46.40	45.80	-1	609	-0.16%
2024/05/15	0	46.75	2	46.90	46.50	-2	607	-0.33%
2024/05/14	1	46.70	0	0.00	46.75	1	593	0.17%
2024/05/09	0	0.00	0	42.90	43.50	0	531	0.00%
2024/05/08	0	0.00	0	42.99	42.90	0	527	0.00%
2024/05/06	0	44.85	0	0.00	44.35	0	519	0.00%
2024/04/24	0	0.00	1	42.00	41.90	-1	427	-0.23%
2024/04/19	0.1	41.70	0	0.00	41.80	0.1	419	0.02%
2024/03/21	0	41.25	0	0.00	41.25	0	377	0.00%
2024/01/31	0	0.00	10	38.70	38.65	-10	267	-3.74%
2024/01/05	10	39.45	0	0.00	39.55	10	244	4.09%
2023/12/08	0	0.00	0.1	38.23	38.15	-0.1	188	-0.03%
2023/11/29	0.3	38.03	0	0.00	38.00	0.3	171	0.17%
2023/11/24	2	38.10	0	0.00	38.05	2	170	1.17%
2023/11/21	0	0.00	1	38.00	37.90	-1	166	-0.60%
2023/10/25	0.1	35.65	0	0.00	35.70	0.1	179	0.06%
2023/10/20	0.2	35.75	0	0.00	35.55	0.2	185	0.11%
2023/10/16	0.1	36.50	0	0.00	36.50	0.1	179	0.06%
2023/09/11	0	0.00	1	36.50	36.70	-1	232	-0.43%
2023/08/10	1	36.40	0	0.00	36.35	1	269	0.37%
2023/07/03	1	36.90	0	0.00	36.80	1	278	0.36%
2023/04/25	2	37.03	0	0.00	37.00	2	311	0.64%
2023/03/29	0	0.00	2	39.30	39.30	-2	314	-0.64%
2023/03/27	0	0.00	0	39.90	39.50	0	350	-0.01%
2023/03/13	0	0.00	2	39.20	39.60	-2	376	-0.53%
2023/03/10	8	39.26	6	39.10	39.20	2	370	0.54%
2023/03/01	0	38.60	0	0.00	38.35	0	340	0.01%
2023/02/23	0	0.00	2	38.80	38.70	-2	336	-0.59%
2023/02/22	0	38.60	0	0.00	38.40	0	334	0.00%
2023/02/15	0	0.00	6	38.25	38.20	-6	334	-1.79%
2023/02/13	2	38.20	0	0.00	38.25	2	329	0.61%
2023/02/07	0	0.00	1	39.50	39.30	-1	321	-0.31%
2023/02/06	1	39.00	0	0.00	39.05	1	316	0.32%
2023/02/03	0	0.00	5	38.80	39.20	-5	312	-1.60%
2023/01/17	1	37.40	0	0.00	37.40	1	304	0.33%
2023/01/05	5	38.30	0	0.00	38.30	5	307	1.63%
2023/01/03	3	38.50	0	0.00	38.40	3	308	0.97%
2022/12/06	1	37.25	0	0.00	36.90	1	184	0.54%
2022/11/03	5	36.26	0	0.00	36.00	5	203	2.46%
2022/10/27	2	35.30	0	0.00	35.35	2	220	0.91%
2022/10/03	0	0.00	1.2	38.15	38.15	-1.2	277	-0.43%
2022/08/11	0	0.00	0	41.00	40.85	0	649	0.00%
2022/07/13	0	0.00	1	41.55	41.25	-1	1,243	-0.08%
2022/07/12	0	41.35	0	0.00	41.10	0	1,273	0.00%
2022/07/07	0	41.28	0	0.00	41.35	0	1,292	0.00%
2022/06/06	0	0.00	5	47.20	47.10	-5	1,170	-0.43%
2022/06/02	5	46.70	5	47.25	46.40	0	1,162	0.00%
2022/06/01	5	46.80	0	0.00	46.95	5	1,147	0.44%
2022/05/27	0	0.00	4	47.00	47.80	-4	1,076	-0.37%
2022/05/11	4	46.60	0	0.00	45.90	4	823	0.49%
2022/05/10	4	46.70	4	47.50	47.80	0	805	0.00%
2022/05/09	1	50.10	0	0.00	49.75	1	715	0.14%
2022/05/06	4	47.50	8	48.13	48.40	-4	583	-0.69%
2022/04/25	0	0.00	0	49.85	47.50	0	465	-0.01%
2022/04/22	0	0.00	2	49.55	49.60	-2	426	-0.47%
2022/04/20	1	50.10	20	49.40	49.90	-19	379	-5.00%
2022/04/19	0	0.00	2	49.00	48.70	-2	349	-0.57%
2022/03/31	2	44.65	0	0.00	44.30	2	214	0.93%
2022/02/22	0	0.00	0.4	44.05	44.20	-0.4	260	-0.15%
2021/12/07	0	0.00	0.1	44.15	43.95	-0.1	275	-0.04%
2021/12/03	0.1	43.90	0	0.00	43.90	0.1	278	0.04%
2021/11/16	0	45.50	0	0.00	45.35	0	283	0.00%
2021/11/08	0	0.00	0.6	45.75	45.85	-0.6	291	-0.19%
2021/11/05	1	45.90	1	45.95	45.90	0	295	0.00%
2021/11/03	1	45.30	4	45.21	45.50	-3	288	-1.04%
2021/10/27	4	45.14	1	45.60	45.15	3	286	1.05%
2021/10/25	1	45.15	0	0.00	45.15	1	283	0.35%
2021/09/24	0	0.00	0.1	46.15	46.00	-0.1	374	-0.03%
2021/09/06	2	47.40	0	0.00	47.10	2	517	0.39%
2021/09/02	12	47.66	0	0.00	47.60	12	569	2.11%
2021/09/01	6.1	47.89	1	47.90	47.95	5.1	601	0.85%
2021/08/31	1	46.95	0	0.00	46.95	1	652	0.15%
2021/08/27	0	0.00	1	46.80	46.80	-1	890	-0.11%
2021/08/26	1	46.85	1	46.75	46.80	0	949	0.00%
2021/08/25	1	47.50	0	0.00	47.60	1	1,067	0.09%
2021/08/23	1	47.15	1	47.40	47.30	0	1,802	0.00%
2021/08/19	10	47.12	0	0.00	47.00	10	2,112	0.47%
2021/08/18	1	47.05	1	47.40	47.35	0	2,109	0.00%
2021/08/17	0	0.00	2	47.53	47.45	-2	2,106	-0.09%
2021/07/27	0	0.00	1	49.30	48.90	-1	2,146	-0.05%
2021/07/14	1	48.25	0	0.00	48.25	1	2,144	0.05%
2021/07/13	1	48.85	1	48.95	48.65	0	2,138	0.00%
2021/07/07	1	49.25	0	0.00	49.05	1	2,115	0.05%
2021/07/06	0	0.00	2	49.30	49.15	-2	2,117	-0.09%
2021/07/02	0	0.00	0.5	49.50	49.35	-0.5	2,103	-0.02%
2021/07/01	1	49.55	0.5	49.70	49.45	0.5	2,099	0.02%
2021/06/30	1	49.85	1	49.70	49.70	0	2,090	0.00%
2021/06/25	0	0.00	1	50.40	50.00	-1	2,070	-0.05%
2021/06/15	0	0.00	1	50.60	50.30	-1	1,949	-0.05%
2021/06/11	0	0.00	4	51.40	51.20	-4	1,923	-0.21%
2021/06/09	1	53.00	1	52.70	52.50	0	1,872	0.00%
2021/06/08	7	53.73	1	54.30	53.70	6	1,836	0.33%
2021/06/07	6	57.07	4	57.83	56.10	2	1,777	0.11%
2021/06/04	6	55.72	10	55.83	55.40	-4	1,642	-0.24%
2021/06/03	0	0.00	1	54.80	54.60	-1	1,535	-0.07%
2021/06/02	8	54.20	1	54.90	54.50	7	1,475	0.47%
2021/06/01	6	54.48	4.1	54.74	53.70	2	1,352	0.14%
2021/05/28	1	59.80	2	59.65	59.90	-1	609	-0.16%
2021/05/27	1	54.50	4	53.48	54.50	-3	356	-0.84%
2021/05/24	0	0.00	1	48.65	48.50	-1	287	-0.35%
2021/05/13	2	47.90	1	47.90	47.65	1	262	0.38%
2021/04/01	0	0.00	2	51.40	51.50	-2	166	-1.20%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/12	1	51.60	0	0.00	51.90	1	156	0.64%
2021/02/24	1	52.10	0	0.00	51.90	1	186	0.54%
2021/01/25	0	0.00	3	51.00	51.10	-3	183	-1.64%
2021/01/20	1	52.10	0	0.00	51.50	1	177	0.56%
2021/01/15	1	52.50	0	0.00	52.60	1	171	0.58%
2021/01/14	6	52.47	0	0.00	52.60	6	170	3.53%
2021/01/06	3	52.67	0	0.00	52.60	3	161	1.86%
2021/01/05	2	53.00	0	0.00	53.00	2	159	1.26%
2020/12/31	1	53.10	0	0.00	52.90	1	154	0.65%
2020/12/30	3	52.70	0	0.00	52.80	3	152	1.97%
2020/12/17	1	52.50	0	0.00	52.60	1	155	0.64%
2020/11/30	2	54.40	0	0.00	53.70	2	150	1.33%
2020/11/27	2	54.10	1	54.40	54.80	1	144	0.69%
2020/11/02	1	52.50	0	0.00	52.40	1	151	0.66%
2020/10/26	0	0.00	2	53.10	53.10	-2	169	-1.18%
2020/10/13	1	53.20	2	53.20	53.10	-1	212	-0.47%
2020/09/30	1	54.00	0	0.00	53.70	1	228	0.44%
2020/09/25	2	53.50	1.8	53.84	53.50	0.2	235	0.08%
2020/09/24	5	54.70	0	0.00	53.70	5	234	2.13%
2020/09/16	3	55.03	0	0.00	55.10	3	232	1.29%
2020/09/10	4	55.00	0	0.00	55.10	4	231	1.73%
2020/04/08	0	0.00	1	55.10	55.20	-1	252	-0.40%
2020/03/31	1	54.50	0	0.00	54.30	1	243	0.41%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/23	0	0.00	1	50.00	50.00	-1	222	-0.45%
2019/11/19	0	0.00	2	64.40	64.50	-2	242	-0.82%
2019/11/11	3	64.70	3	64.70	64.40	0	194	0.00%
2019/11/04	3	61.30	1	62.30	62.20	2	150	1.33%
2019/10/24	1	60.20	0	0.00	60.60	1	146	0.68%
2019/10/16	1	60.40	0	0.00	60.30	1	174	0.57%
2019/08/29	0	0.00	1	60.30	60.10	-1	203	-0.49%
2019/08/23	1	60.20	0	0.00	60.10	1	219	0.46%
2019/08/22	0	0.00	1	60.30	60.20	-1	225	-0.44%
2019/08/12	0	0.00	1	61.80	61.60	-1	250	-0.40%
2019/08/08	0	0.00	2	61.50	61.70	-2	251	-0.80%
2019/08/02	2	61.40	0	0.00	61.20	2	254	0.78%
2019/07/30	1	62.10	0	0.00	62.30	1	254	0.39%
2019/07/22	0	0.00	2	64.80	64.70	-2	237	-0.84%
2019/07/15	0	0.00	2	65.05	65.00	-2	221	-0.90%
2019/07/11	0	0.00	3	64.60	64.40	-3	214	-1.40%
2019/07/05	2	63.60	0	0.00	63.70	2	214	0.93%
2019/06/27	2	63.10	0	0.00	63.20	2	219	0.91%
2019/06/21	1	63.50	0	0.00	63.80	1	219	0.46%
2019/05/31	1	64.30	0	0.00	64.40	1	245	0.41%
2019/05/27	0	0.00	7	63.60	63.70	-7	272	-2.57%
2019/05/22	1	60.80	0	0.00	60.70	1	264	0.38%
2019/05/15	5	61.50	0	0.00	61.60	5	319	1.56%
2019/05/14	0	0.00	1	60.00	60.40	-1	322	-0.31%
2019/05/07	0	0.00	1	61.90	61.80	-1	320	-0.31%
2019/05/03	0	0.00	2	61.90	62.00	-2	318	-0.63%
2019/03/26	0	0.00	1	61.40	61.60	-1	313	-0.32%
2019/03/21	1	61.90	0	0.00	61.70	1	317	0.32%
2019/03/08	1	61.50	0	0.00	61.60	1	324	0.31%
2019/03/06	1	63.00	0	0.00	62.50	1	319	0.31%
2019/03/04	2	64.60	0	0.00	64.00	2	301	0.66%
2019/02/20	0	0.00	1	61.20	60.60	-1	246	-0.41%
2018/12/05	1	58.20	0	0.00	58.50	1	384	0.26%
2018/12/04	1	59.50	0	0.00	58.70	1	402	0.25%
2018/10/04	5	62.70	0	0.00	62.50	5	539	0.93%
2018/09/28	0	0.00	5	64.40	64.90	-5	537	-0.93%
2018/09/19	1	66.60	0	0.00	66.50	1	513	0.19%
2018/09/11	0	0.00	1	65.90	66.50	-1	433	-0.23%
2018/09/06	0	0.00	1	64.50	64.70	-1	386	-0.26%
2018/09/05	0	0.00	1	64.00	63.10	-1	366	-0.27%
2018/09/03	0	0.00	1	62.90	61.80	-1	356	-0.28%
2018/08/31	0	0.00	1	60.80	62.10	-1	349	-0.29%
2018/08/29	0	0.00	1	59.00	59.00	-1	333	-0.30%
2018/08/27	0	0.00	1	58.80	58.50	-1	338	-0.30%
2018/08/24	2	57.90	0	0.00	58.00	2	340	0.59%
2018/08/23	1	58.20	0	0.00	58.40	1	335	0.30%
2018/08/22	0	0.00	1	59.00	59.00	-1	331	-0.30%
2018/08/16	1	58.80	0	0.00	58.40	1	326	0.31%
2018/08/15	0	0.00	1	59.50	59.00	-1	328	-0.30%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/03	1	57.20	0	0.00	57.40	1	306	0.33%
2018/07/18	1	61.30	0	0.00	60.60	1	283	0.35%
2018/07/06	0	0.00	1	57.20	57.30	-1	282	-0.35%
2018/06/21	1	61.70	0	0.00	61.50	1	253	0.39%
2018/05/24	0	0.00	1	62.80	63.00	-1	201	-0.50%
2018/05/23	0	0.00	1	62.30	62.30	-1	199	-0.50%
2018/04/12	0	0.00	1	62.60	62.70	-1	252	-0.40%
2018/04/11	1	62.10	0	0.00	62.40	1	257	0.39%
2018/01/30	4	68.15	0	0.00	67.60	4	513	0.78%
2018/01/25	0	0.00	1	69.20	69.20	-1	511	-0.20%
2018/01/24	1	69.10	0	0.00	69.60	1	510	0.20%
2018/01/22	1	69.50	0	0.00	69.50	1	518	0.19%
2018/01/19	1	69.60	0	0.00	69.40	1	527	0.19%
2018/01/17	1	70.60	0	0.00	70.70	1	583	0.17%
2018/01/16	12	71.40	0	0.00	71.00	12	585	2.05%
2018/01/12	0	0.00	1	72.10	70.70	-1	588	-0.17%
2018/01/11	1	70.20	0	0.00	71.30	1	585	0.17%
2018/01/09	0	0.00	1	71.80	71.40	-1	585	-0.17%
2018/01/03	0	0.00	2	70.20	70.80	-2	648	-0.31%