• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    4,924張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11623.874124.0023.90-354,643-0.75%
2024/12/1000.003.123.7823.80-3.14,613-0.07%
2024/12/0610023.6010223.5023.50-24,591-0.04% 大賣/
2024/12/043123.6330.123.6523.550.94,5510.02%
2024/12/03423.709.123.7223.75-5.14,558-0.11%
2024/12/0210023.45123.123.6323.70-23.14,463-0.52% 大賣/
2024/11/299422.65107.222.8422.85-13.24,196-0.31% 大賣/
2024/11/2800.009.322.2822.45-9.34,089-0.23%
2024/11/2700.001021.8321.80-103,977-0.25%
2024/11/2600.00121.6021.70-13,923-0.03%
2024/11/25721.6100.0021.4573,9130.18%
2024/11/22121.750.521.8021.800.63,8200.01%
2024/11/21121.5000.0021.6013,7960.03%
2024/11/19221.4800.0021.5523,7400.05%
2024/11/1815.321.5600.0021.5015.33,7180.41%
2024/11/151.521.9600.0021.901.53,7000.04%
2024/11/14321.7500.0021.8033,7350.08%
2024/11/13621.8500.0022.0563,7190.16%
2024/11/126.422.0300.0022.006.43,7630.17%
2024/11/11122.051022.3022.30-93,726-0.24%
2024/11/081122.22522.4522.2563,7490.16%
2024/11/0700.00322.2022.25-33,767-0.08%
2024/11/06522.0500.0021.9053,8060.13%
2024/11/0527.122.0000.0021.9027.13,8630.70%
2024/11/010.222.1500.0022.100.24,1620.00%
2024/10/295.122.0000.0022.005.14,2860.12%
2024/10/256.222.1000.0022.306.24,4160.14%
2024/10/24122.3500.0022.2514,5260.02%
2024/10/233.122.4800.0022.403.14,7040.07%
2024/10/22222.8811.122.8022.90-9.14,714-0.19%
2024/10/2100.000.222.6522.75-0.24,9760.00%
2024/10/1800.00522.5022.40-55,279-0.09%
2024/10/17122.3000.0022.3015,6700.02%
2024/10/16222.2200.0022.2026,0290.03%
2024/10/151022.355.422.0122.454.66,4000.07%
2024/10/1400.001121.8021.80-116,622-0.17%
2024/10/090.221.5000.0021.300.27,1010.00%
2024/10/07121.70121.7521.9007,4840.00%
2024/10/0400.001.121.5521.75-1.17,547-0.01%
2024/10/0100.005.121.7521.80-5.17,614-0.07%
2024/09/3000.00521.6521.65-57,770-0.06%
2024/09/27121.505.121.6021.65-4.17,972-0.05%
2024/09/2600.001521.4021.50-158,067-0.19%
2024/09/25521.155.121.3521.20-0.18,1060.00%
2024/09/2418.321.0400.0021.1018.38,1370.22%
2024/09/234.221.1200.0021.204.28,1160.05%
2024/09/2000.00521.0021.40-58,106-0.06%
2024/09/191020.6800.0020.90108,0510.12%
2024/09/18120.7000.0020.5518,0990.01%
2024/09/1600.00120.8520.80-18,298-0.01%
2024/09/12520.9000.0021.0058,4700.06%
2024/09/112.220.8100.0020.652.28,5680.03%
2024/09/09120.8000.0021.2518,6260.01%
2024/09/0500.002.121.1621.15-2.19,097-0.02%
2024/09/04720.9900.0020.9579,3900.07%
2024/09/02221.837.321.8121.80-5.310,112-0.05%
2024/08/290.121.7000.0021.950.110,6080.00%
2024/08/28421.80221.7321.95210,8260.02%
2024/08/27421.8100.0022.00411,0950.04%
2024/08/2600.005.122.2522.25-5.111,295-0.05%
2024/08/21321.901622.0022.00-1311,556-0.11%
2024/08/200.322.200.122.1522.050.211,6170.00%
2024/08/19421.7500.0021.75411,7160.03%
2024/08/16122.100.222.0521.950.811,7900.01%
2024/08/151321.6300.0021.551311,8900.11%
2024/08/141021.650.221.8521.909.812,1200.08%
2024/08/13321.4000.0021.35312,2750.02%
2024/08/12121.6000.0021.65112,6360.01%
2024/08/091021.490.221.5021.359.812,8030.08%
2024/08/0700.003.120.9721.20-3.112,929-0.02%
2024/08/063.220.34420.6520.35-0.813,226-0.01%
2024/08/0589.520.701.721.4820.5587.813,3750.66%
2024/08/02822.8400.0022.75813,7960.06%
2024/08/01123.5018.223.7023.70-17.214,027-0.12%
2024/07/301322.9000.0023.151314,4060.09%
2024/07/29123.400.823.3723.300.214,5810.00%
2024/07/2610.222.84122.7022.909.214,5490.06%
2024/07/23123.60323.5723.50-214,716-0.01%
2024/07/22123.0000.0023.10114,8430.01%
2024/07/197023.8800.0023.557014,7160.48%
2024/07/183224.025.224.1824.3026.814,7690.18%
2024/07/1700.003.123.8023.80-3.114,861-0.02%
2024/07/161323.38130.223.7623.60-117.215,402-0.76% 大賣/鉅額交易
2024/07/153024.8400.0024.853015,6380.19%
2024/07/1213725.051025.1525.0012716,0530.79% 大買/鉅額交易
2024/07/112125.1300.0025.052115,9480.13%
2024/07/10124.95325.2025.20-215,990-0.01%
2024/07/09624.9300.0024.85615,9070.04%
2024/07/0800.001925.1625.25-1915,867-0.12%
2024/07/051125.200.125.4025.1010.915,9270.07%
2024/07/04725.56625.3025.30116,0520.01%
2024/07/03225.583225.5625.40-3016,228-0.18%
2024/07/0200.00625.2525.35-616,511-0.04%
2024/07/01525.10925.4025.35-416,510-0.02%
2024/06/2800.00125.2525.10-116,544-0.01%
2024/06/27124.8500.0025.00116,7590.01%
2024/06/26125.1500.0025.05116,8090.01%
2024/06/2500.00225.3025.30-216,961-0.01%
2024/06/24425.401125.2225.45-717,015-0.04%
2024/06/21725.171624.9725.25-917,046-0.05%
2024/06/201224.620.924.6524.6511.116,8620.07%
2024/06/19324.751324.7724.80-1016,962-0.06%
2024/06/18224.25424.4124.50-217,193-0.01%
2024/06/17124.5000.0024.30117,2270.01%
2024/06/14142.124.5714124.5524.501.117,2800.01% 大買/大賣/
2024/06/13324.05824.4924.65-517,365-0.03%
2024/06/123124.095524.1624.15-2417,438-0.14%
2024/06/1113324.2510724.4424.102617,8620.15% 大買/大賣/
2024/06/0723224.5323224.6024.30017,7230.00% 大買/大賣/
2024/06/0625524.58258.224.6224.55-3.217,471-0.02% 大買/大賣/
2024/06/05123.7018.824.1524.00-17.817,228-0.10%
2024/06/041623.576.123.6023.409.917,2660.06%
2024/06/032323.92324.3323.852017,2820.12%
2024/05/311523.74123.8023.551417,1650.08%
2024/05/301423.99224.1023.851217,0150.07%
2024/05/2918.424.56224.7024.4516.416,8920.10%
2024/05/285.224.91525.0024.900.216,8380.00%
2024/05/271225.031025.3025.05216,9130.01%
2024/05/2400.00225.2325.20-216,900-0.01%
2024/05/231525.033.625.0124.9511.416,8440.07%
2024/05/22225.38125.7525.40116,7550.01%
2024/05/211925.193025.1925.40-1116,657-0.07%
2024/05/2015.125.98226.0525.7513.116,5140.08%
2024/05/1719.125.8859.926.0026.45-40.816,307-0.25%
2024/05/16626.4072.826.5926.40-66.816,162-0.41%
2024/05/15325.4289.125.5125.60-86.115,853-0.54%
2024/05/141024.35224.7024.95815,7030.05%
2024/05/133.324.6900.0024.603.315,5760.02%
2024/05/10224.9073.324.2724.80-71.315,450-0.46%
2024/05/0921.423.982124.4823.750.415,0820.00%
2024/05/0857.924.6710.924.5624.154714,7830.32%
2024/05/0765.725.811025.7525.7555.714,1780.39%
2024/05/06226.8536.626.6326.95-34.613,812-0.25%
2024/05/033.126.383726.1626.20-33.913,611-0.25%
2024/05/02725.0136.125.3125.80-29.113,337-0.22%
2024/04/305.124.901124.9524.90-5.913,052-0.05%
2024/04/2900.0043.124.9424.95-43.112,951-0.33%
2024/04/261324.02324.0323.901012,6100.08%
2024/04/2535.124.37224.3023.8533.112,4480.27%
2024/04/2430824.2528224.5024.502612,2870.21% 大買/大賣/
2024/04/2341224.4860724.4624.30-19511,977-1.63% 大買/大賣/鉅額交易
2024/04/22209.424.392524.7724.70184.411,5621.59% 大買/鉅額交易
2024/04/19140.222.9114723.4323.50-6.810,678-0.06% 大買/大賣/
2024/04/184.223.0022.622.5623.20-18.49,965-0.18%
2024/04/17421.031821.0721.20-149,257-0.15%
2024/04/165621.2219.221.1321.0536.89,1060.40%
2024/04/15621.3700.0021.6068,8670.07%
2024/04/1200.00421.7421.75-48,757-0.05%
2024/04/11321.552621.6021.55-238,604-0.27%
2024/04/10121.305421.2821.35-538,450-0.63%
2024/04/0929.221.346521.0321.40-35.88,264-0.43%
2024/04/0811021.163820.9421.45727,9410.91% 大買/
2024/04/0300.008.219.7819.75-8.27,514-0.11%
2024/04/0200.00619.8319.70-67,444-0.08%
2024/04/01519.7070.219.6219.70-65.27,328-0.89%
2024/03/2900.00719.0619.15-77,007-0.10%
2024/03/28719.004.119.1718.952.96,9120.04%
2024/03/2700.00319.0719.05-36,710-0.04%
2024/03/261418.865.119.0018.908.96,6170.13%
2024/03/25518.9900.0019.0056,5220.08%
2024/03/223.219.05319.0019.100.26,4840.00%
2024/03/21519.021419.0419.15-96,322-0.14%
2024/03/203218.64118.9018.50315,9870.52%
2024/03/192818.85818.8818.85205,8930.34%
2024/03/18018.55418.6818.70-45,813-0.07%
2024/03/153.118.572918.7018.60-25.95,680-0.46%
2024/03/14138.118.837918.9518.8059.15,3931.10% 大買/
2024/03/135018.4000.0018.45504,8281.04%
2024/03/12118.156218.2518.35-614,662-1.31%
2024/03/110.518.1514.418.0218.10-13.94,528-0.31%
2024/03/081817.891917.8817.80-14,369-0.02%
2024/03/07217.7317617.9118.00-1744,093-4.25% 大賣/鉅額交易
2024/03/06217.70817.7417.75-63,869-0.15%
2024/03/0500.001217.5117.60-123,824-0.31%
2024/03/0400.005517.2617.30-553,724-1.48%
2024/03/016017.03517.0817.05553,6481.51%
2024/02/29116.851216.7116.75-113,557-0.31%
2024/02/26616.40216.4016.4043,3610.12%
2024/02/2300.0010316.5016.45-1033,362-3.06% 大賣/鉅額交易
2024/02/22116.4000.0016.4513,3870.03%
2024/02/215016.35316.3516.35473,3861.39%
2024/02/192916.552916.5516.5503,3660.00%
2024/02/162016.355.316.3216.4014.73,3710.44%
2024/02/152016.1000.0016.15203,2980.61%
2024/02/0200.00216.1316.15-23,230-0.06%
2024/02/0100.003016.1516.15-303,232-0.93%
2024/01/3100.00116.0516.10-13,238-0.03%
2024/01/3000.00216.1316.10-23,229-0.06%
2024/01/2600.00216.1516.15-23,232-0.06%
2024/01/231.215.8600.0015.951.23,1940.04%
2024/01/2200.00115.8515.80-13,192-0.03%
2024/01/1900.00115.5515.70-13,181-0.03%
2024/01/18415.58115.6515.6033,1650.09%
2024/01/1711.215.6100.0015.5011.23,1450.35%
2024/01/162.215.881815.8615.85-15.93,090-0.51%
2024/01/15716.11316.1516.1043,0090.13%
2024/01/1200.00216.1016.10-23,033-0.07%
2024/01/11516.20516.2516.2003,0230.00%
2024/01/10516.10316.0516.1023,1580.06%
2024/01/09216.1800.0016.1523,1500.06%
2024/01/0800.00416.3816.30-43,132-0.13%
2024/01/0500.00116.1016.15-13,068-0.03%
2024/01/03516.10216.1016.0533,1780.09%
2024/01/0200.00116.2516.30-13,129-0.03%
2023/12/2900.00416.2916.35-43,083-0.13%
2023/12/28116.1500.0016.1513,0540.03%
2023/12/2700.002116.1016.10-213,016-0.70%
2023/12/2600.00115.9516.00-13,002-0.03%
2023/12/222015.9000.0015.85203,0170.66%
2023/12/21516.001515.9815.95-102,981-0.34%
2023/12/206016.00415.9516.10562,9571.89%
2023/12/19216.0000.0016.0022,9350.07%
2023/12/1800.002316.2016.20-232,924-0.79%
2023/12/1500.0024.716.2416.20-24.72,911-0.85%
2023/12/141216.15516.1416.1572,7930.25%
2023/12/13215.90115.9515.9012,6990.04%
2023/12/1200.001016.0015.90-102,721-0.37%
2023/12/111015.90115.9015.9592,7480.33%
2023/12/081415.814915.7915.90-352,697-1.30%
2023/12/0700.00115.5515.50-12,546-0.04%
2023/12/0412015.50215.6015.551182,5264.67% 大買/鉅額交易
2023/12/011015.4000.0015.45102,4630.41%
2023/11/30215.4000.0015.4022,4520.08%
2023/11/2700.00215.2515.25-22,350-0.09%
2023/11/22515.36715.4015.40-22,326-0.09%
2023/11/211015.40615.3315.4542,3070.17%
2023/11/20115.1500.0015.2012,2620.04%
2023/11/171015.10215.1315.2082,2630.35%
2023/11/1600.001115.0515.05-112,246-0.49%
2023/11/1500.00614.9315.05-62,254-0.27%
2023/11/13214.6800.0014.6522,2500.09%
2023/11/09114.7500.0014.7012,3230.04%
2023/10/31014.356014.2514.25-602,780-2.16%
2023/10/2600.00114.4514.35-13,111-0.03%
2023/10/2500.00314.5514.60-33,197-0.09%
2023/10/24814.4000.0014.4583,3140.24%
2023/10/19114.6000.0014.6513,7760.03%
2023/10/17114.4500.0014.4513,7760.03%
2023/10/1600.00114.5014.45-13,838-0.03%
2023/10/12114.5000.0014.6014,1040.02%
2023/10/1100.00214.6014.60-24,171-0.05%
2023/10/043214.307014.2514.20-384,340-0.88%
2023/10/03514.6000.0014.5554,3540.11%
2023/10/021014.601014.6514.6504,4260.00%
2023/09/27114.6000.0014.6014,5250.02%
2023/09/26314.6800.0014.6034,5400.07%
2023/09/2500.00114.8514.75-14,573-0.02%
2023/09/22214.6800.0014.6524,6220.04%
2023/09/21414.79214.8014.7524,6300.04%
2023/09/20614.9900.0015.0064,5990.13%
2023/09/1900.00115.1515.10-14,641-0.02%
2023/09/181115.0000.0015.05114,6790.24%
2023/09/1400.00315.0815.20-34,690-0.06%
2023/09/1300.001214.8014.80-124,656-0.26%
2023/09/121014.8500.0014.85104,7600.21%
2023/09/11214.7500.0014.7524,8350.04%
2023/09/08214.8500.0014.8024,9080.04%
2023/09/0400.00214.9514.95-25,546-0.04%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/3000.00114.9014.95-15,839-0.02%
2023/08/2900.001314.7514.80-135,932-0.22%
2023/08/2200.00114.8514.70-16,065-0.02%
2023/08/21114.75714.8414.80-66,062-0.10%
2023/08/181014.6000.0014.65106,0480.17%
2023/08/17514.6000.0014.6556,0520.08%
2023/08/16314.67414.7614.65-16,031-0.02%
2023/08/1500.00414.9014.90-46,100-0.07%
2023/08/142115.0700.0014.80216,2010.34%
2023/08/11515.2054.715.1615.15-49.76,164-0.81%
2023/08/101315.12715.1515.0066,1420.10%
2023/08/09815.26115.2015.3076,4660.11%
2023/08/08715.3600.0015.4076,5820.11%
2023/08/07715.3800.0015.4576,5790.11%
2023/08/04615.55115.6515.6056,5790.08%
2023/08/022015.351015.5015.35106,5460.15%
2023/08/0100.006015.8015.90-606,439-0.93%
2023/07/311116.00216.0515.9596,4390.14%
2023/07/28315.8500.0015.9536,4160.05%
2023/07/272015.900.415.9515.9519.66,3680.31%
2023/07/2600.001015.9015.85-106,256-0.16%
2023/07/2500.003.115.4715.55-3.16,067-0.05%
2023/07/241015.15814.9315.1025,9050.03%
2023/07/215715.054315.0715.00145,8190.24%
2023/07/205015.052215.1315.15285,8080.48%
2023/07/198315.0100.0014.95835,8071.43%
2023/07/182814.951014.9014.85185,8100.31%
2023/07/172015.05315.0515.05175,8350.29%
2023/07/14114.651014.6014.65-95,861-0.15%
2023/07/12114.601214.5414.50-116,064-0.18%
2023/07/0700.00314.4014.40-36,164-0.05%
2023/07/06214.3800.0014.2026,1740.03%
2023/07/05114.45014.4014.4516,1140.02%
2023/07/04214.401814.4514.45-166,099-0.26%
2023/06/30414.20414.1814.2506,0650.00%
2023/06/291814.231614.2514.2526,0310.03%
2023/06/272114.221014.3014.15115,9850.18%
2023/06/261014.401214.4014.40-25,939-0.03%
2023/06/21514.48114.5514.5545,9090.07%
2023/06/2000.00114.6514.55-15,895-0.02%
2023/06/16214.5500.0014.6025,8870.03%
2023/06/15114.6000.0014.5515,8620.02%
2023/06/14214.8500.0014.6525,8280.03%
2023/06/1300.00314.7014.80-35,787-0.05%
2023/06/121314.48114.4514.45125,7070.21%
2023/06/09614.77214.7514.6545,6330.07%
2023/06/08314.95714.9014.95-45,535-0.07%
2023/06/07214.55714.4414.50-55,193-0.10%
2023/06/06514.2000.0014.2555,1000.10%
2023/06/0500.00314.3014.30-35,040-0.06%
2023/06/0200.00114.1014.05-14,950-0.02%
2023/05/3100.00113.9513.90-14,840-0.02%
2023/05/29513.90113.9013.8544,8470.08%
2023/05/26113.7000.0013.7014,8340.02%
2023/05/251013.551013.6013.6504,8360.00%
2023/05/2200.00413.5513.55-44,851-0.08%
2023/05/18513.25113.4013.4544,7760.08%
2023/05/151113.051113.1013.1004,5540.00%
2023/05/122013.503313.2513.30-134,215-0.31%
2023/05/112313.632013.6813.7034,1140.07%
2023/05/101013.701113.7613.85-14,121-0.02%
2023/05/09313.9000.0013.8534,0820.07%
2023/05/0800.00213.9514.05-24,056-0.05%
2023/05/04113.95714.1314.10-64,009-0.15%
2023/05/0300.00513.8513.95-53,936-0.13%
2023/04/240.113.5000.0013.600.13,7510.00%
2023/04/21413.46213.4813.4523,6720.05%
2023/04/2000.00813.7513.70-83,588-0.22%
2023/04/1900.004513.7613.85-453,503-1.28%
2023/04/1800.00413.4013.40-43,290-0.12%
2023/04/1700.00213.2513.35-23,165-0.06%
2023/04/1400.007912.8413.70-792,893-2.73%
2023/04/1300.006212.5312.50-622,575-2.41%
2023/04/1200.005012.5012.50-502,565-1.95%
2023/04/1100.00112.4512.45-12,578-0.04%
2023/03/3000.00312.0011.95-32,438-0.12%
2023/03/2800.001012.0512.00-102,459-0.41%
2023/03/2100.000.412.0012.05-0.42,502-0.02%
2023/03/2000.00112.0012.00-12,494-0.04%
2023/03/163011.472011.5511.55102,4070.42%
2023/03/15111.7500.0011.7012,3900.04%
2023/03/141311.791011.8011.7532,3850.13%
2023/03/13312.05311.9012.0002,3680.00%
2023/03/102411.961011.9511.90142,3840.59%
2023/03/0800.005012.3012.30-502,451-2.04%
2023/03/0700.006312.3412.35-632,459-2.56%
2023/03/0600.00112.0512.10-12,436-0.04%
2023/03/022011.803111.8011.85-112,432-0.45%
2023/03/012011.902011.9511.9002,4090.00%
2023/02/2200.003111.9511.95-312,310-1.34%
2023/02/171611.7500.0011.75162,2840.70%
2023/02/165411.802011.8511.75342,2861.49%
2023/02/151011.801011.8511.8502,3080.00%
2023/02/14112.003812.0011.95-372,304-1.61%
2023/02/133811.8000.0011.90382,3451.62%
2023/02/102011.9000.0011.90202,3270.86%
2023/02/0800.00912.2912.35-92,216-0.41%
2023/02/0600.00211.8511.85-22,125-0.09%
2023/02/031111.9015211.9711.95-1412,120-6.65% 大賣/鉅額交易
2023/02/0200.0010011.6011.75-1002,055-4.87%
2023/02/0100.000.211.5511.50-0.22,090-0.01%
2023/01/312911.6500.0011.60292,0761.40%
2023/01/3000.003.511.5611.50-3.52,063-0.17%
2023/01/1600.001411.3511.30-142,070-0.68%
2023/01/1300.00111.2511.25-12,085-0.05%
2023/01/122011.152011.2011.2502,1870.00%
2023/01/112011.202011.2511.2502,1930.00%
2023/01/0900.00411.2011.30-42,227-0.18%
2023/01/066110.95410.9310.95572,1832.61%
2023/01/059010.9500.0010.95902,2044.08%
2023/01/04110.9000.0010.9012,2150.05%
2023/01/031110.711210.7410.75-12,244-0.04%
2022/12/305010.8200.0010.85502,2672.20%
2022/12/295010.844010.7310.70102,2710.44%
2022/12/281011.001011.0511.0002,2250.00%
2022/12/271011.101011.1511.1502,2140.00%
2022/12/263711.064011.1011.15-32,206-0.14%
2022/12/222011.102011.1511.1002,2440.00%
2022/12/213011.053011.1011.0502,2730.00%
2022/12/191811.3200.0011.20182,3110.78%
2022/12/152311.362011.4011.3532,2460.13%
2022/12/142511.412011.4511.5052,2590.22%
2022/12/131011.401011.4511.5002,2290.00%
2022/12/0900.001011.5011.50-102,285-0.44%
2022/12/061011.501011.5511.5502,2400.00%
2022/12/05111.7000.0011.7012,2280.04%
2022/12/02511.7513211.8011.65-1272,217-5.73% 大賣/鉅額交易
2022/12/01511.8013911.8511.75-1342,188-6.12% 大賣/鉅額交易
2022/11/30511.651511.6911.75-102,132-0.47%
2022/11/2900.00311.5511.45-32,070-0.14%
2022/11/2500.00311.3511.35-32,043-0.15%
2022/11/2400.00211.2511.25-22,040-0.10%
2022/11/23511.2500.0011.2552,0660.24%
2022/11/17011.1500.0011.0502,0780.00%
2022/11/16411.0000.0011.1542,0820.19%
2022/11/15311.201211.0811.25-92,061-0.44%
2022/11/14311.0500.0011.1032,0300.15%
2022/11/111510.97311.0011.00122,0170.59%
2022/11/0900.001110.7010.75-111,968-0.56%
2022/11/0800.00210.4510.45-21,943-0.10%
2022/11/0300.001010.2510.25-102,016-0.50%
2022/11/0200.00210.3010.30-22,019-0.10%
2022/11/0100.00610.2010.20-62,025-0.30%
2022/10/28110.10310.2810.00-22,047-0.10%
2022/10/2700.00410.1010.10-42,000-0.20%
2022/10/2500.00109.919.85-101,993-0.50%
2022/10/24210.0500.009.9721,9750.10%
2022/10/2100.00210.0510.00-21,992-0.10%
2022/10/2059.8159.8410.0001,9750.00%
2022/10/19310.1500.0010.0531,8740.16%
2022/10/18210.1000.0010.1021,8710.11%
2022/10/171010.0000.0010.05101,8740.53%
2022/10/1400.001210.1810.15-121,853-0.65%
2022/10/1300.002410.0510.05-241,868-1.28%
2022/10/11210.1000.0010.1521,8790.11%
2022/10/07110.401,00010.4110.40-9991,924-51.90% 大賣/鉅額交易
2022/10/063010.6500.0010.65302,0321.48%
2022/10/05510.6500.0010.6552,1730.23%
2022/10/04310.5000.0010.5032,3180.13%
2022/10/0300.00810.4810.45-82,396-0.33%
2022/09/3000.00210.3510.55-22,452-0.08%
2022/09/281010.1500.0010.10102,4690.40%
2022/09/262110.752010.6810.7512,4470.04%
2022/09/23410.9500.0011.0042,4670.16%
2022/09/215311.1200.0011.15532,5352.09%
2022/09/19411.1300.0011.2042,5460.16%
2022/09/161011.2700.0011.05102,5590.39%
2022/09/15111.5000.0011.5512,5050.04%
2022/09/0800.002011.5011.55-202,731-0.73%
2022/09/0600.002011.5011.45-202,766-0.72%
2022/09/05111.6000.0011.5512,7870.04%
2022/09/0200.00511.8011.75-52,820-0.18%
2022/09/01511.7500.0011.8552,8390.18%
2022/08/31111.85511.9011.95-42,821-0.14%
2022/08/30112.0000.0011.9512,8240.04%
2022/08/29511.9000.0011.9052,7990.18%
2022/08/2500.00212.2012.10-22,783-0.07%
2022/08/2400.009512.0512.05-952,796-3.40%
2022/08/23112.0000.0012.0012,8130.04%
2022/08/22312.151112.1612.20-82,846-0.28%
2022/08/1900.00212.2512.30-22,876-0.07%
2022/08/15112.15012.3012.2012,9070.03%
2022/08/1200.001312.1012.20-132,893-0.45%
2022/08/10111.6500.0011.6012,8930.03%
2022/08/051011.35511.3511.5053,0240.17%
2022/08/04211.0000.0011.1523,1640.06%
2022/08/02211.2800.0011.2523,2630.06%
2022/08/0100.006611.3011.55-663,330-1.98%
2022/07/29111.35111.4511.4003,3540.00%
2022/07/2600.004.311.3111.40-4.33,343-0.13%
2022/07/2500.00111.4511.40-13,363-0.03%
2022/07/21111.0000.0011.1513,4740.03%
2022/07/20311.1300.0011.0533,5130.09%
2022/07/19110.9000.0011.0013,5900.03%
2022/07/18611.0000.0010.8563,6110.17%
2022/07/15910.8300.0010.7593,5890.25%
2022/07/145011.15111.0511.15493,5421.38%
2022/07/13312.68612.6312.65-33,433-0.09%
2022/07/12212.752712.4512.50-253,354-0.75%
2022/07/111013.4600.0013.20103,2280.31%
2022/07/081713.60113.7013.60163,1700.50%
2022/07/071313.5100.0013.65133,1460.41%
2022/07/06213.60513.6013.60-33,146-0.10%
2022/07/04113.7000.0013.6013,5430.03%
2022/07/01113.7500.0013.5513,5740.03%
2022/06/3010.914.05214.0814.008.93,5450.25%
2022/06/29114.2500.0014.2013,5230.03%
2022/06/2700.00114.5014.50-13,545-0.03%
2022/06/22214.05114.1014.1013,5490.03%
2022/06/21114.2000.0014.2513,5240.03%
2022/06/20513.95514.0513.9003,5010.00%
2022/06/17114.0500.0014.0513,4410.03%
2022/06/1610114.3000.0014.251013,3992.97% 大買/鉅額交易
2022/06/15114.40214.4814.40-13,439-0.03%
2022/06/144114.3500.0014.35413,4631.18%
2022/06/13114.3000.0014.3013,4820.03%
2022/06/09314.7700.0014.8033,4510.09%
2022/06/08214.851014.8014.85-83,455-0.23%
2022/06/01114.851014.8514.80-93,667-0.25%
2022/05/3100.00414.8314.85-43,668-0.11%
2022/05/3000.00114.6014.85-13,660-0.03%
2022/05/25214.20214.2014.1003,6580.00%
2022/05/24214.05214.2014.0003,7730.00%
2022/05/23214.1500.0014.1023,7520.05%
2022/05/19614.0700.0014.0563,8090.16%
2022/05/1800.00414.2814.40-43,797-0.11%
2022/05/16614.0400.0014.1063,7860.16%
2022/05/13214.108.114.1014.25-6.13,752-0.16%
2022/05/1218614.35314.1014.001833,7564.87% 大買/鉅額交易
2022/05/11414.8400.0014.8543,6130.11%
2022/05/1000.001015.1315.15-103,549-0.28%
2022/05/091215.3100.0015.15123,5310.34%
2022/05/061115.65115.7515.75103,4700.29%
2022/05/041415.8500.0015.85143,5180.40%
2022/05/03315.9000.0015.8533,5630.08%
2022/04/29115.7500.0015.7013,6070.03%
2022/04/281015.6200.0015.55103,6540.27%
2022/04/27515.5600.0015.5553,6520.14%
2022/04/26915.9300.0015.9093,6490.25%
2022/04/252215.80215.8515.80203,6160.55%
2022/04/225116.2000.0016.20513,5961.42%
2022/04/21316.2000.0016.3033,6370.08%
2022/04/205016.1500.0016.15503,7541.33%
2022/04/1900.00316.1516.20-33,782-0.08%
2022/04/18716.0100.0016.0073,8530.18%
2022/04/1400.00116.2016.25-13,887-0.03%
2022/04/12116.1000.0016.2013,9090.03%
2022/04/11116.5500.0016.3013,9000.03%
2022/04/084816.65316.6016.70453,7761.19%
2022/04/0600.00016.4016.4003,6040.00%
2022/04/01316.4500.0016.4533,6070.08%
2022/03/2800.00216.3516.35-23,606-0.06%
2022/03/2500.00116.3516.35-13,618-0.03%
2022/03/232.316.222016.3516.20-17.73,622-0.49%
2022/03/220.216.40116.3516.25-0.83,609-0.02%
2022/03/21116.35016.3516.4013,6040.03%
2022/03/1800.00316.2516.25-33,629-0.08%
2022/03/1700.00116.1516.15-13,591-0.03%
2022/03/151015.8000.0015.75103,5620.28%
2022/03/11115.7500.0015.6513,6350.03%
2022/03/09315.2300.0015.4033,6150.08%
2022/03/0716.115.4400.0015.3016.13,5760.45%
2022/03/04115.9000.0015.9013,5060.03%
2022/03/03115.9500.0016.0513,5390.03%
2022/03/010.216.0500.0016.000.23,5780.01%
2022/02/25215.7500.0015.7023,5840.06%
2022/02/242015.71615.8715.75143,5810.39%
2022/02/23116.10116.1516.1003,4930.00%
2022/02/22416.1000.0016.0543,6140.11%
2022/02/210.216.3000.0016.300.23,7590.01%
2022/02/180.116.35516.2516.25-4.93,856-0.13%
2022/02/17616.3500.0016.3063,8750.15%
2022/02/161016.301616.3316.35-63,905-0.15%
2022/02/150.116.4000.0016.200.13,9500.00%
2022/02/09216.780.116.8516.801.94,1280.05%
2022/02/0800.00116.8016.80-14,121-0.02%
2022/02/07116.45116.5516.5504,1170.00%
2022/01/2500.002216.1516.15-224,076-0.54%
2022/01/240.116.352016.2016.35-19.94,037-0.49%
2022/01/2100.001.116.4716.45-1.14,014-0.03%
2022/01/20216.55116.6516.7513,9590.03%
2022/01/19616.66516.7516.6013,9270.03%
2022/01/18216.9000.0016.9023,8530.05%
2022/01/14517.1000.0017.1053,7870.13%
2022/01/1300.0012.417.1417.25-12.43,746-0.33%
2022/01/120.117.051016.9516.95-9.93,653-0.27%
2022/01/1100.00617.0017.00-63,611-0.17%
2022/01/101217.00316.9816.9593,5500.25%
2022/01/0700.00616.9016.85-63,504-0.17%
2022/01/0600.00116.8516.90-13,477-0.03%
2022/01/0500.004.116.8516.90-4.13,444-0.12%
2022/01/0400.00016.9016.9503,4330.00%
2022/01/03216.901516.9016.95-133,413-0.38%
2021/12/3000.00916.8816.95-93,322-0.27%
2021/12/291516.87816.8416.9073,3090.21%
2021/12/28216.8000.0016.7523,2930.06%
2021/12/2700.00216.7016.75-23,314-0.06%
2021/12/24216.501.116.5916.550.93,3100.03%
2021/12/2300.00716.5516.55-73,302-0.21%
2021/12/220.116.5000.0016.400.13,3220.00%
2021/12/16216.35516.3516.45-33,286-0.09%
2021/12/15616.3600.0016.3563,3430.18%
2021/12/14216.5000.0016.4023,4250.06%
2021/12/10216.7000.0016.7523,3890.06%
2021/12/09116.70116.7516.7003,3900.00%
2021/12/08816.71516.7916.6033,3820.09%
2021/12/070.116.4000.0016.450.13,3190.00%
2021/12/03816.30516.2516.3533,3280.09%
2021/12/02216.0500.0016.2023,3360.06%
2021/12/01116.20116.1016.2503,3370.00%
2021/11/2900.00216.1016.10-23,310-0.06%
2021/11/26416.252016.2516.25-163,281-0.49%
2021/11/2500.00516.6516.65-53,253-0.15%
2021/11/231416.712016.6316.55-63,295-0.18%
2021/11/2200.0011.216.7816.75-11.23,277-0.34%
2021/11/191016.65716.6916.7033,2500.09%
2021/11/18616.7515.216.8116.80-9.23,182-0.29%
2021/11/17316.451616.4616.50-132,998-0.43%
2021/11/1600.00116.0516.15-12,911-0.03%
2021/11/15116.15216.1516.10-12,937-0.03%
2021/11/1200.001515.9015.95-152,970-0.50%
2021/11/11115.7000.0015.7512,9870.03%
2021/11/091115.64315.6515.6583,0380.26%
2021/11/081215.452215.4615.70-103,053-0.33%
2021/11/05415.1500.0015.2543,0390.13%
2021/11/042015.2800.0015.20203,0970.65%
2021/11/01615.2000.0015.2063,1790.19%
2021/10/27315.27115.4015.3023,2940.06%
2021/10/2500.00615.2915.30-63,663-0.16%
2021/10/22115.3000.0015.3513,8660.03%
2021/10/2100.00315.3015.50-34,070-0.07%
2021/10/20115.25215.3015.30-14,173-0.02%
2021/10/191015.252015.2515.20-104,289-0.23%
2021/10/18215.152215.1515.20-204,341-0.46%
2021/10/1500.00114.9515.00-14,401-0.02%
2021/10/13114.9500.0014.9014,6250.02%
2021/10/12014.9500.0014.9004,7320.00%
2021/10/08115.0500.0015.0514,8500.02%
2021/10/0700.00115.1015.05-14,903-0.02%
2021/10/06114.95014.9515.0015,0190.02%
2021/10/0500.00314.5814.90-35,051-0.06%
2021/10/04114.7500.0014.7015,0940.02%
2021/10/011.214.96814.9514.95-6.85,133-0.13%
2021/09/30215.15515.2015.20-35,188-0.06%
2021/09/2800.00215.4015.40-25,436-0.04%
2021/09/22514.9200.0014.9555,7770.09%
2021/09/17215.2500.0015.2525,7790.03%
2021/09/1600.00215.4015.40-25,776-0.03%
2021/09/13415.55415.6015.6005,9570.00%
2021/09/1000.00115.2015.30-16,058-0.02%
2021/09/09115.1000.0015.1016,1680.02%
2021/09/060.115.601515.5315.40-14.96,263-0.24%
2021/09/0200.00215.7515.70-26,336-0.03%
2021/09/0100.00115.9515.85-16,414-0.02%
2021/08/31215.83115.9015.8516,4670.02%
2021/08/302015.8000.0015.85206,6130.30%
2021/08/27615.6814.215.6715.70-8.26,674-0.12%
2021/08/26315.4700.0015.4536,6700.04%
2021/08/252015.53815.4815.55126,7610.18%
2021/08/2400.00215.4515.50-26,853-0.03%
2021/08/2300.00115.2515.15-16,982-0.01%
2021/08/2000.00615.0014.95-67,200-0.08%
2021/08/191314.98515.0515.0087,3180.11%
2021/08/18615.05215.2015.3547,3440.05%
2021/08/17314.7700.0014.7537,3740.04%
2021/08/162214.800.114.9014.7521.97,4250.29%
2021/08/13115.30515.3015.25-47,547-0.05%
2021/08/12615.5500.0015.6067,6320.08%
2021/08/11215.7500.0015.6527,7640.03%
2021/08/101915.9700.0015.95197,9770.24%
2021/08/09316.051.216.0816.201.88,2770.02%
2021/08/06715.85715.8515.9008,4490.00%
2021/08/0500.00115.9015.85-18,802-0.01%
2021/08/04115.85315.7515.95-29,585-0.02%
2021/08/034.115.751015.7715.75-5.910,126-0.06%
2021/08/0212.115.921515.8715.90-2.910,576-0.03%
2021/07/302916.0900.0016.002910,6940.27%
2021/07/292217.180.117.2017.2021.910,7560.20%
2021/07/28816.881116.9917.05-310,864-0.03%
2021/07/271417.305017.3217.20-3611,249-0.32%
2021/07/26317.7000.0017.50311,5280.03%
2021/07/23317.65817.6117.70-512,031-0.04%
2021/07/22317.4500.0017.45312,2400.02%
2021/07/211017.305017.5517.40-4012,592-0.32%
2021/07/20517.441017.5517.45-513,084-0.04%
2021/07/191317.741917.7517.80-613,321-0.05%
2021/07/16517.7017.417.6517.70-12.414,103-0.09%
2021/07/155117.3512.317.4517.6038.714,3830.27%
2021/07/1300.0086.617.3417.20-86.615,516-0.56%
2021/07/122117.352517.3517.35-415,851-0.03%
2021/07/09517.191217.2117.25-716,041-0.04%
2021/07/08417.40117.3517.30316,1910.02%
2021/07/07317.1700.0017.15316,4010.02%
2021/07/0600.00417.3917.45-416,643-0.02%
2021/07/0510117.231217.1917.208916,6520.53% 大買/
2021/07/02416.862616.9916.90-2216,708-0.13%
2021/07/01517.2000.0016.95516,7800.03%
2021/06/3000.002016.9316.95-2016,878-0.12%
2021/06/292116.712016.7516.65116,9220.01%
2021/06/28216.704416.8216.85-4217,096-0.25%
2021/06/251316.8437.116.8116.70-24.117,300-0.14%
2021/06/241.116.806916.7716.85-67.917,433-0.39%
2021/06/231216.431416.4916.50-217,774-0.01%
2021/06/222216.351216.3516.351018,2690.05%
2021/06/215316.17216.3516.105118,3320.28%
2021/06/185016.5600.0016.405018,3450.27%
2021/06/171016.53516.6016.60518,3060.03%
2021/06/16816.62216.6016.55618,4540.03%
2021/06/15716.6800.0016.65718,5070.04%
2021/06/111216.822.416.7916.759.618,4880.05%
2021/06/1000.001016.8016.80-1018,535-0.05%
2021/06/0935.416.871717.0516.7518.418,7140.10%
2021/06/08817.102.117.0117.005.918,8200.03%
2021/06/07617.16516.8017.10119,0450.01%
2021/06/041117.55917.5417.50218,9280.01%
2021/06/03117.751217.7717.75-1118,984-0.06%
2021/06/02117.65717.8017.70-619,069-0.03%
2021/06/01317.532217.4917.70-1918,996-0.10%
2021/05/312717.681017.7717.501718,9610.09%
2021/05/281017.5526.117.6017.65-16.118,896-0.09%
2021/05/27716.907016.8917.20-6318,879-0.33%
2021/05/26716.801316.8816.95-618,956-0.03%
2021/05/25216.755216.8016.80-5019,022-0.26%
2021/05/24616.681.416.6516.654.618,9960.02%
2021/05/211216.4570.416.4616.65-58.418,932-0.31%
2021/05/201116.07316.1516.10818,7600.04%
2021/05/191716.061716.0916.25018,6650.00%
2021/05/181515.624716.0216.20-3218,597-0.17%
2021/05/1718215.137515.3515.0010718,4030.58% 大買/鉅額交易
2021/05/1412216.261616.2816.2010618,1940.58% 大買/鉅額交易
2021/05/1353.516.174716.3016.106.517,9760.04%
2021/05/12116.316.566216.6016.4054.317,6360.31% 大買/
2021/05/1112418.062418.0317.9510016,9060.59% 大買/
2021/05/1071.318.387418.3918.55-2.716,422-0.02%
2021/05/07718.3623.118.4818.60-16.115,989-0.10%
2021/05/064318.5313.818.6318.4529.215,9000.18%
2021/05/051918.627718.5318.45-5815,720-0.37%
2021/05/042718.243918.1418.05-1215,494-0.08%
2021/05/0317119.197819.2818.959314,9760.62% 大買/
2021/04/298919.18103.418.9319.30-14.414,545-0.10% 大賣/
2021/04/2859.218.51618.5518.4553.214,0270.38%
2021/04/2747.218.82118.8018.7546.213,8260.33%
2021/04/265318.6345.318.7218.957.813,4750.06%
2021/04/2343.418.393618.3718.407.413,0190.06%
2021/04/22100.518.6473.118.6618.5027.412,8200.21%
2021/04/219.118.2276.118.1218.45-6712,099-0.55%
2021/04/2058.118.248.418.3218.3049.711,9910.41%
2021/04/192718.647618.6218.95-4911,847-0.41%
2021/04/16517.4940.317.4417.70-35.311,440-0.31%
2021/04/1521.316.75916.7516.8012.311,6780.11%
2021/04/1457.516.46816.5116.4549.512,0890.41%
2021/04/1342.416.63416.6016.3538.412,5300.31%
2021/04/1214.116.3236.216.3516.55-22.112,421-0.18%
2021/04/0918816.0500.0016.0518812,3011.53% 大買/鉅額交易
2021/04/08818.115.9518.215.9216.05799.912,5826.36% 大買/鉅額交易
2021/04/07615.887515.8915.95-6913,102-0.53%
2021/04/062515.88515.9015.852013,0970.15%
2021/04/0100.00115.6015.65-112,953-0.01%
2021/03/312115.431715.4415.60412,8840.03%
2021/03/301015.45315.3015.45712,6760.06%
2021/03/296115.155815.1815.20312,4680.02%
2021/03/2621215.075015.1015.1016212,5381.29% 大買/鉅額交易
2021/03/251015.257315.4115.40-6312,267-0.51%
2021/03/2400.006.814.8314.85-6.811,840-0.06%
2021/03/23114.6500.0014.70111,7690.01%
2021/03/22114.8513.614.8014.85-12.611,719-0.11%
2021/03/192814.81514.8014.802311,7430.20%
2021/03/18314.67814.6714.70-511,635-0.04%
2021/03/1710.214.4500.0014.5510.211,6320.09%
2021/03/162514.4500.0014.452511,7890.21%
2021/03/1500.00314.4514.50-311,914-0.03%
2021/03/1200.001314.3614.40-1312,001-0.11%
2021/03/113314.3400.0014.303312,0990.27%
2021/03/10314.2000.0014.20312,0040.02%
2021/03/09514.270.114.2014.25512,1660.04%
2021/03/0800.00014.3014.20012,1210.00%
2021/03/052014.0000.0014.102012,1010.17%
2021/03/041014.0600.0014.151012,2350.08%
2021/03/03314.159314.0514.15-9012,233-0.74%
2021/03/02613.9800.0013.90612,1620.05%
2021/02/26514.0400.0014.10512,0900.04%
2021/02/2500.00114.3514.35-111,958-0.01%
2021/02/24414.1513.114.1114.15-9.111,979-0.08%
2021/02/2300.00114.1514.25-112,040-0.01%
2021/02/221.114.1400.0014.051.112,0880.01%
2021/02/19214.0500.0014.10212,0330.02%
2021/02/18114.15114.2014.20012,0080.00%
2021/02/17413.941.214.0014.002.811,9300.02%
2021/02/05113.903313.7213.85-3211,820-0.27%
2021/02/0400.000.113.6513.65-0.111,7400.00%
2021/02/0200.007.113.7613.75-7.111,963-0.06%
2021/01/290.113.52513.6113.40-4.911,922-0.04%
2021/01/281513.57613.5813.55911,8400.08%
2021/01/27413.85513.8313.75-111,748-0.01%
2021/01/26114.05113.8013.80011,7100.00%
2021/01/2500.00113.8513.80-111,636-0.01%
2021/01/22313.85313.9013.95011,5930.00%
2021/01/21113.85613.9213.90-511,551-0.04%
2021/01/209.113.822313.8613.75-1411,437-0.12%
2021/01/1900.000.514.1014.15-0.511,2850.00%
2021/01/1800.001513.8314.15-1511,226-0.13%
2021/01/151113.94213.9013.95911,1180.08%
2021/01/141414.17114.2014.151310,9730.12%
2021/01/133.114.321514.3014.40-11.910,826-0.11%
2021/01/123214.151114.0814.052110,5660.20%
2021/01/113914.82914.9214.753010,2180.29%
2021/01/083815.131415.1315.20249,8260.24%
2021/01/071515.0711914.9115.15-1049,139-1.14% 大賣/鉅額交易
2021/01/065614.3011.414.2514.2044.78,5070.52%
2021/01/05413.931513.9013.90-117,848-0.14%
2021/01/041313.534413.8213.95-317,708-0.40%
2020/12/314613.731013.9213.55367,4790.48%
2020/12/305913.751914.0014.10407,0390.57%
2020/12/291113.36313.3713.3586,3600.13%
2020/12/28313.101813.2213.30-156,271-0.24%
2020/12/251413.05613.0513.0586,1740.13%
2020/12/24212.95112.9013.0016,1430.02%
2020/12/23212.831.212.8912.850.86,1390.01%
2020/12/2225.513.029913.3012.80-73.56,121-1.20%
2020/12/211013.104512.9413.15-356,019-0.58%
2020/12/18612.761012.8012.70-45,895-0.07%
2020/12/1700.005512.7712.80-555,856-0.94%
2020/12/169012.60112.6512.70895,9061.51%
2020/12/15912.60112.5512.5085,9980.13%
2020/12/143312.80112.7512.80325,9650.54%
2020/12/111012.95112.8012.9095,9380.15%
2020/12/101212.95812.9312.8546,0290.07%
2020/12/094112.871712.8412.80245,9090.41%
2020/12/081112.8300.0012.70115,7770.19%
2020/12/071412.8810212.9513.00-885,465-1.61% 大賣/
2020/12/04712.49312.5312.6045,1960.08%
2020/12/032912.415512.3112.45-265,046-0.52%
2020/12/022112.17112.2012.20204,9230.41%
2020/12/013012.12512.0912.20254,8750.51%
2020/11/3000.0019511.9812.00-1954,808-4.06% 大賣/鉅額交易
2020/11/2700.001011.9011.90-104,693-0.21%
2020/11/2611.811.941111.9011.950.84,7660.02%
2020/11/251511.8510511.9511.85-904,952-1.82% 大賣/
2020/11/24611.800.611.7511.805.44,8490.11%
2020/11/231211.8114811.8511.85-1364,791-2.84% 大賣/鉅額交易
2020/11/20411.631511.6611.70-114,659-0.24%
2020/11/1900.00411.6311.55-44,556-0.09%
2020/11/1800.00811.5011.55-84,477-0.18%
2020/11/1700.00311.5511.50-34,525-0.07%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/11/13811.250.211.2511.307.84,6680.17%
2020/11/12211.33211.2511.3004,7210.00%
2020/11/11211.5063.211.4511.50-61.24,734-1.29%
2020/11/10111.25711.2611.20-64,640-0.13%
2020/11/09111.15511.1511.15-44,884-0.08%
2020/11/0600.00111.0011.00-15,035-0.02%
2020/11/0500.003610.9510.95-365,253-0.69%
2020/11/04310.9000.0010.9535,5680.05%
2020/11/03111.0000.0010.9515,8200.02%
2020/11/0200.003.110.9611.00-3.16,035-0.05%
2020/10/30510.8300.0010.9056,2180.08%
2020/10/29110.75210.7510.85-16,233-0.02%
2020/10/27110.95110.9010.9506,5290.00%
2020/10/26511.0000.0011.0056,9320.07%
2020/10/22110.90111.1511.1507,3350.00%
2020/10/2100.002310.9011.00-237,756-0.30%
2020/10/20410.89110.9010.9037,8530.04%
2020/10/19210.8500.0010.9027,9200.03%
2020/10/1600.00110.8010.80-18,088-0.01%
2020/10/15110.8000.0010.7018,2310.01%
2020/10/14310.7713010.7510.85-1278,253-1.54% 大賣/鉅額交易
2020/10/13510.801710.8010.85-128,352-0.14%
2020/10/1200.00210.9010.95-28,407-0.02%
2020/10/0800.00010.8510.9008,4460.00%
2020/10/07110.9000.0010.8518,5810.01%
2020/10/05110.90210.8310.85-19,169-0.01%
2020/09/30310.73110.7510.7529,5800.02%
2020/09/29110.6000.0010.7019,7220.01%
2020/09/2800.00110.8010.85-19,830-0.01%
2020/09/25310.60110.7510.6029,9520.02%
2020/09/23510.8800.0010.9059,8080.05%
2020/09/22710.99011.0011.0079,7520.07%
2020/09/2100.000.411.1511.20-0.49,6910.00%
2020/09/1800.001411.4311.45-149,612-0.15%
2020/09/1700.001111.3011.30-119,470-0.12%
2020/09/16211.2000.0011.2029,4870.02%
2020/09/15211.2826.711.2311.30-24.79,497-0.26%
2020/09/14111.1000.0011.0019,3850.01%
2020/09/1100.006410.9110.90-649,386-0.68%
2020/09/10610.95110.9510.9559,3500.05%
2020/09/09310.926510.9510.95-629,385-0.66%
2020/09/08111.103211.0011.05-319,411-0.33%
2020/09/0410010.752010.8510.85809,3660.85%
2020/09/03210.951.110.9010.900.99,3630.01%
2020/09/0200.00111.1511.05-19,342-0.01%
2020/09/011111.101511.0811.10-49,365-0.04%
2020/08/3100.001111.0011.00-119,247-0.12%
2020/08/2800.00210.8310.85-29,039-0.02%
2020/08/2700.00110.7510.75-19,044-0.01%
2020/08/2600.00110.8010.80-19,034-0.01%
2020/08/256010.751.110.7910.7558.99,0350.65%
2020/08/248510.6529.110.6010.6555.99,0250.62%
2020/08/2100.00110.7510.70-18,987-0.01%
2020/08/20110.65210.5010.60-18,927-0.01%
2020/08/1900.00110.9010.85-18,802-0.01%
2020/08/18310.852110.8510.85-188,734-0.21%
2020/08/171110.75510.7010.7568,7130.07%
2020/08/141210.903010.9510.85-188,622-0.21%
2020/08/1313311.06610.9910.901278,5101.49% 大買/鉅額交易
2020/08/1229011.7019311.7411.80978,1921.18% 大買/大賣/
2020/08/11911.790.111.8011.808.97,9390.11%
2020/08/10811.8814211.8711.85-1347,715-1.74% 大賣/鉅額交易
2020/08/07511.80511.8211.7507,4140.00%
2020/08/061211.7600.0011.75127,1510.17%
2020/08/0500.00211.8311.80-26,955-0.03%
2020/08/04411.68411.6811.7006,7820.00%
2020/08/0310611.65111.6011.651056,7541.55% 大買/鉅額交易
2020/07/311011.831511.9511.90-56,653-0.08%
2020/07/30311.8710711.9012.00-1046,447-1.61% 大賣/鉅額交易
2020/07/2900.00411.5411.60-46,059-0.07%
2020/07/2820711.6000.0011.352075,9533.48% 大買/鉅額交易
2020/07/274411.88411.9111.60405,7330.70%
2020/07/24411.461111.4011.40-75,291-0.13%
2020/07/23611.69511.6811.6015,1760.02%
2020/07/222411.793911.8011.75-155,104-0.29%
2020/07/21311.45211.5511.7014,9200.02%
2020/07/20211.3500.0011.3524,7550.04%
2020/07/171211.5313211.4011.40-1204,734-2.53% 大賣/鉅額交易
2020/07/16111.554.211.4511.50-3.24,659-0.07%
2020/07/15711.42411.4011.4034,6030.07%
2020/07/14411.53111.4511.4534,5650.07%
2020/07/13411.653.411.6611.700.74,4570.01%
2020/07/103611.778611.9111.70-504,318-1.16%
2020/07/0919911.5619811.5711.6013,9280.03% 大買/大賣/
2020/07/08211.00311.0811.15-13,510-0.03%
2020/07/07410.949310.9511.00-893,400-2.62%
2020/07/06110.755.810.7510.90-4.83,321-0.14%
2020/07/03110.501310.5510.55-123,213-0.37%
2020/07/0200.00210.4510.50-23,157-0.06%
2020/06/3000.00510.4010.35-53,183-0.16%
2020/06/29110.35210.3510.35-13,215-0.03%
2020/06/24210.48510.4510.45-33,229-0.09%
2020/06/23210.483110.4010.45-293,280-0.88%
2020/06/226310.35710.3110.40563,1921.75%
2020/06/191010.20310.1510.2573,1640.22%
2020/06/181910.2500.0010.20193,0990.61%
2020/06/17810.15410.2910.3043,0200.13%
2020/06/1600.00110.1510.10-13,042-0.03%
2020/06/15310.07110.1510.0023,0590.07%
2020/06/1239.99209.9910.10-173,039-0.56%
2020/06/11110.2000.0010.1513,0020.03%
2020/06/10110.3500.0010.4512,9910.03%
2020/06/09110.35210.3810.35-13,033-0.03%
2020/06/08710.36210.2810.4053,0390.16%
2020/06/05110.2500.0010.2012,9760.03%
2020/06/041110.2100.0010.15112,9920.37%
2020/06/031110.15610.2010.2053,0290.17%
2020/06/022010.0500.0010.10202,9830.67%
2020/06/0100.00110.0010.00-12,962-0.03%
2020/05/29119.9000.009.97112,9210.38%
2020/05/2800.0029.979.94-22,891-0.07%
2020/05/2719.9409.949.9412,9310.03%
2020/05/2649.9559.959.94-12,940-0.03%
2020/05/2219.9200.009.8212,9390.03%
2020/05/21129.95109.959.9722,9150.07%
2020/05/202.19.9540.59.959.95-38.42,909-1.32%
2020/05/19210.00610.019.98-42,905-0.14%
2020/05/1829.9929.999.9802,8870.00%
2020/05/1529.9400.009.9622,8650.07%
2020/05/1439.9419.979.9322,8410.07%
2020/05/1300.000.79.989.99-0.72,829-0.02%
2020/05/12139.9800.0010.00132,8310.46%
2020/05/11810.0269.9910.0522,8240.07%
2020/05/082019.8700.009.842012,7957.19% 大買/鉅額交易
2020/05/0700.0059.749.77-52,784-0.18%
2020/05/0629.67139.669.65-112,785-0.39%
2020/05/041019.6500.009.661012,8013.60% 大買/鉅額交易
2020/04/3079.7839.849.8242,7750.14%
2020/04/2939.6289.609.62-52,768-0.18%
2020/04/2700.0049.409.45-42,842-0.14%
2020/04/2439.2600.009.3132,8300.11%
2020/04/2219.2500.009.2412,8290.04%
2020/04/2149.2659.179.16-12,817-0.04%
2020/04/2069.471.39.459.404.72,8030.17%
2020/04/17389.4949.509.47342,7971.22%
2020/04/16109.4700.009.46102,7690.36%
2020/04/1500.0019.569.58-12,749-0.04%
2020/04/14199.4100.009.42192,7450.69%
2020/04/13239.3700.009.37232,7220.84%
2020/04/1000.0019.359.36-12,752-0.04%
2020/04/08189.3829.389.49162,9560.54%
2020/04/0119.3400.009.3314,0470.02%
2020/03/3100.00219.349.38-214,072-0.52%
2020/03/3019.2500.009.2114,0650.02%
2020/03/27119.27399.279.19-284,072-0.69%
2020/03/2568.6000.008.6364,1880.14%
2020/03/2458.3500.008.3654,2910.12%
2020/03/2000.00108.458.50-104,639-0.22%
2020/03/1917.90107.887.83-94,632-0.19%
2020/03/18178.3600.008.30174,6120.37%
2020/03/1328.42118.548.70-94,672-0.19%
2020/03/1000.0019.529.53-14,756-0.02%
2020/03/09129.6700.009.64124,8000.25%
2020/03/050.59.9500.009.990.54,8630.01%
2020/03/0449.9200.009.9244,9700.08%
2020/03/0300.0019.979.92-15,023-0.02%
2020/03/0229.7800.009.8125,1170.04%
2020/02/2739.7819.799.8525,2370.04%
2020/02/2600.000.19.859.85-0.15,3560.00%
2020/02/2529.9000.009.8925,5120.04%
2020/02/2109.961010.0010.00-105,694-0.18%
2020/02/14210.0500.0010.0526,3650.03%
2020/02/11210.0500.0010.1026,7690.03%
2020/02/071010.207610.1010.10-666,915-0.95%
2020/02/0300.00210.1010.10-27,021-0.03%
2020/01/3000.003210.0810.15-326,969-0.46%
2020/01/20110.7000.0010.6516,8970.01%
2020/01/14110.65510.6010.65-46,965-0.06%
2020/01/1317310.50210.5010.501716,9522.46% 大買/鉅額交易
2020/01/091.210.39110.3510.450.27,1610.00%
2020/01/08210.3000.0010.2527,2080.03%
2020/01/0700.00310.3810.45-37,196-0.04%
2020/01/0600.001010.5510.35-107,267-0.14%
2020/01/0310710.7500.0010.601077,2191.48% 大買/鉅額交易
2020/01/02210.852210.8010.75-207,258-0.28%
2019/12/3100.0011010.9611.25-1106,988-1.57% 大賣/鉅額交易
2019/12/30110.90510.8510.90-46,052-0.07%
2019/12/2700.00110.7010.80-15,857-0.02%
2019/12/2300.00110.7510.75-15,729-0.02%
2019/12/1900.001010.8010.90-105,572-0.18%
2019/12/182110.855.410.8110.8515.65,4720.29%
2019/12/17510.651210.6110.70-75,344-0.13%
2019/12/161310.5500.0010.55135,1570.25%
2019/12/10410.4500.0010.5045,0550.08%
2019/12/0600.00110.3010.35-14,970-0.02%
2019/12/0500.001010.5010.50-104,922-0.20%
2019/12/0400.001010.5010.50-104,903-0.20%
2019/11/2900.00510.5010.60-54,779-0.10%
2019/11/2800.00510.4010.45-54,701-0.11%
2019/11/2700.00910.4010.40-94,734-0.19%
2019/11/26110.453510.5910.45-344,629-0.73%
2019/11/25210.55610.5010.60-44,508-0.09%
2019/11/222110.458010.3810.45-594,376-1.35%
2019/11/2100.001310.2010.25-134,279-0.30%
2019/11/2000.001410.1710.25-144,210-0.33%
2019/11/1900.001610.0610.10-164,127-0.39%
2019/11/1889.91259.959.92-173,930-0.43%
2019/11/1439.7400.009.7633,6490.08%
2019/11/123029.8019.799.803013,6588.23% 大買/鉅額交易
2019/11/1139.5200.009.5433,4200.09%
2019/11/0700.005.59.589.55-5.53,791-0.15%
2019/11/0600.0019.559.55-13,762-0.03%
2019/10/3100.0089.219.20-83,658-0.22%
2019/10/3000.001009.199.21-1003,672-2.72%
2019/10/2900.0029.199.20-23,690-0.05%
2019/10/2819.230.69.219.230.43,6630.01%
2019/10/2500.00119.249.23-113,655-0.30%
2019/10/2200.000.29.159.18-0.23,623-0.01%
2019/10/1800.0049.199.15-43,604-0.11%
2019/10/1700.0019.109.11-13,425-0.03%
2019/10/1600.000.89.059.06-0.83,376-0.02%
2019/10/1500.0059.029.04-53,359-0.15%
2019/10/1400.009.99.039.05-9.93,357-0.30%
2019/10/0900.0059.008.99-53,266-0.15%
2019/10/0118.860.48.858.850.63,2260.02%
2019/09/2718.8100.008.8113,2260.03%
2019/09/2688.8600.008.8683,2140.25%
2019/09/25158.9400.008.92153,1920.47%
2019/09/2478.9700.009.0073,1710.22%
2019/09/2338.9729.049.0313,1550.03%
2019/09/2058.9759.019.0003,1290.00%
2019/09/1939.0000.009.0033,0930.10%
2019/09/1838.9400.008.9733,0910.10%
2019/09/1718.9700.008.9613,0440.03%
2019/09/1269.0000.009.0363,0830.19%
2019/09/1149.020.49.009.023.63,0700.12%
2019/09/050.58.8500.008.860.52,9470.02%
2019/09/040.38.8500.008.850.32,9550.01%
2019/09/0358.7500.008.7752,9620.17%
2019/09/0258.7500.008.7652,9320.17%
2019/08/3098.8000.008.7592,9140.31%
2019/08/2918.750.18.758.750.92,8540.03%
2019/08/2788.8300.008.7282,8300.28%
2019/08/2628.803.88.848.85-1.82,828-0.06%
2019/08/2158.8900.008.8852,7170.18%
2019/08/2058.9500.008.9052,7290.18%
2019/08/1600.000.38.958.90-0.32,741-0.01%
2019/08/1558.8000.008.8252,7340.18%
2019/08/1418.9900.008.9812,5720.04%
2019/08/131008.9600.008.961002,5743.88%
2019/08/0719.2229.219.21-12,004-0.05%
2019/08/0619.0900.009.1912,0310.05%
2019/07/2600.0069.579.55-62,157-0.28%
2019/07/2500.001609.559.56-1602,199-7.28% 大賣/鉅額交易
2019/07/19209.5500.009.55202,1940.91%
2019/07/1819.5500.009.5312,2010.05%
2019/07/1700.0049.509.55-42,210-0.18%
2019/07/1619.471.59.489.47-0.52,170-0.02%
2019/07/1500.0039.519.50-32,141-0.14%
2019/07/1200.00609.519.50-602,174-2.76%
2019/07/0500.001219.479.45-1212,147-5.63% 大賣/鉅額交易
2019/07/020.39.4500.009.450.32,3680.01%
2019/07/0100.00909.499.49-902,427-3.71%
2019/06/2400.0009.429.4602,6230.00%
2019/06/1900.001.19.339.34-1.12,758-0.04%
2019/06/1800.0019.299.29-12,906-0.03%
2019/06/1059.3159.329.3303,5340.00%
2019/05/315.79.2500.009.255.73,7910.15%
2019/05/3000.000.49.259.24-0.43,786-0.01%
2019/05/2800.0010.99.289.24-10.93,853-0.28%
2019/05/2700.0029.249.26-23,862-0.05%
2019/05/2300.0019.249.19-13,936-0.03%
2019/05/080.59.3200.009.360.53,9470.01%
2019/05/070.29.28209.279.28-19.83,794-0.52%
2019/05/0319.4100.009.4113,7280.03%
2019/04/2419.3600.009.3513,6100.03%
2019/04/2319.3500.009.3513,5830.03%
2019/04/2219.4000.009.3713,5730.03%
2019/04/1819.4119.389.3303,5740.00%
2019/04/16929.3800.009.38923,5452.59%
2019/04/15909.4219.439.43893,5152.53%
2019/04/1219.4500.009.4013,5120.03%
2019/04/112009.4500.009.422003,4965.72% 大買/鉅額交易
2019/04/0919.4900.009.4913,4640.03%
2019/04/03109.4179.429.4233,2250.09%
2019/04/0219.4339.459.43-23,160-0.06%
2019/04/0100.0039.569.45-33,119-0.10%
2019/03/2559.430.79.479.474.32,8880.15%
2019/03/22359.6600.009.66352,8051.25%
2019/03/1969.7000.009.7062,4310.25%
2019/03/1800.000.49.709.75-0.42,339-0.02%
2019/03/1439.6500.009.6032,0660.15%
2019/03/1229.6300.009.5621,9020.11%
2019/03/1100.0019.699.69-11,830-0.06%
2019/03/0800.00309.439.47-301,797-1.67%
2019/03/0700.00649.389.36-641,700-3.76%
2019/03/0600.000.79.279.29-0.71,651-0.04%
2019/03/04179.2600.009.26171,6321.04%
2019/02/2649.23209.249.23-161,569-1.02%
2019/02/2500.00309.229.24-301,546-1.94%
2019/02/2200.0019.179.19-11,477-0.07%
2019/02/1959.18209.189.20-151,376-1.09%
2019/02/1519.1800.009.1611,3370.07%
2019/02/1449.1600.009.1641,3310.30%
2019/02/1229.1000.009.1421,3170.15%
2019/02/1149.1300.009.1341,3410.30%
2019/01/2929.1400.009.1621,3520.15%
2019/01/2819.1500.009.1611,3370.07%
2019/01/1700.0009.049.0701,4690.00%
2019/01/090.79.1200.009.140.71,6720.04%
2019/01/0428.8700.008.8921,7780.11%
2018/12/2218.9000.008.9012,0800.05%
2018/12/1300.00159.129.12-152,096-0.72%
2018/12/1200.001.29.159.18-1.22,101-0.06%
2018/12/0659.1000.009.0852,1670.23%
2018/11/2200.00889.219.21-882,327-3.78%
2018/11/0979.260.49.239.236.72,7790.24%
2018/11/020.79.2100.009.200.72,9190.02%
2018/10/3000.0029.149.15-23,027-0.07%
2018/10/2900.000.49.209.16-0.43,044-0.01%
2018/10/2600.0029.049.27-23,111-0.06%
2018/10/2500.001449.019.07-1443,097-4.65% 大賣/鉅額交易
2018/10/2369.0869.099.0903,1550.00%
2018/10/1929.1200.009.2723,1720.06%
2018/10/1749.4100.009.3343,0600.13%
2018/10/1629.350.19.409.3923,0210.06%
2018/10/1500.0019.359.31-12,993-0.03%
2018/10/1129.3319.649.3712,8980.03%
2018/10/092.610.00710.009.98-4.42,790-0.16%
2018/10/080.210.1000.0010.050.22,7280.01%
2018/10/04410.151010.1510.15-62,680-0.22%
2018/10/03510.203510.2010.20-302,685-1.12%
2018/10/02210.2500.0010.2522,6840.07%
2018/10/0100.00510.3510.35-52,662-0.19%
2018/09/2600.000.210.3010.30-0.22,770-0.01%
2018/09/2500.00210.3510.35-22,919-0.07%
2018/09/2100.001010.3510.40-102,939-0.34%
2018/09/101010.1800.0010.20102,9500.34%
2018/09/07510.2500.0010.3053,0020.17%
2018/09/0400.00510.3510.40-53,064-0.16%
2018/09/03210.350.110.3510.301.93,0880.06%
2018/08/3100.00110.4010.35-13,097-0.03%
2018/08/301010.3800.0010.35103,1450.32%
2018/08/242010.353110.3510.35-113,284-0.33%
2018/08/232311.25411.2511.25193,2090.59%
2018/08/22711.21311.2511.2543,1070.13%
2018/08/2100.00511.2511.20-53,076-0.16%
2018/08/13511.1500.0011.1553,1220.16%
2018/08/1000.00111.3011.40-13,062-0.03%
2018/08/09811.35811.3011.3003,0070.00%
2018/08/08111.3000.0011.3012,9810.03%
2018/08/07311.2200.0011.2532,9460.10%
2018/08/03211.2500.0011.3522,9250.07%
2018/08/02611.1500.0011.2062,8720.21%
2018/08/01411.2500.0011.3042,8090.14%
2018/07/30511.0500.0011.1552,7310.18%
2018/07/27511.0000.0011.0052,7060.18%
2018/07/25510.9500.0010.9552,6650.19%
2018/07/2000.00710.9511.00-72,712-0.26%
2018/07/1900.00410.9511.00-42,752-0.15%
2018/07/16410.9500.0011.0042,8530.14%
2018/07/1300.008010.9511.05-802,892-2.77%
2018/07/121010.9000.0010.95102,9170.34%
2018/07/111010.9000.0010.95102,9330.34%
2018/07/0500.00610.7510.75-62,992-0.20%
2018/07/03711.0300.0011.0072,9230.24%
2018/07/02511.20411.2511.2012,7670.04%
2018/06/19311.2500.0011.2532,8280.11%
2018/06/142211.5300.0011.40222,6940.82%
2018/06/11211.60211.6011.6002,6000.00%
2018/06/08211.6500.0011.6522,6010.08%
2018/06/079611.7039111.7411.75-2952,593-11.38% 大賣/鉅額交易
2018/06/0600.006311.5511.60-632,541-2.48%
2018/06/05311.4000.0011.5032,4570.12%
2018/06/0400.001311.3511.35-132,408-0.54%
2018/06/0111611.3500.0011.351162,3894.85% 大買/鉅額交易
2018/05/311111.2500.0011.35112,3740.46%
2018/05/2900.001011.4011.40-102,368-0.42%
2018/05/28111.4000.0011.4012,4210.04%
2018/05/25211.3500.0011.3522,4040.08%
2018/05/240.711.3500.0011.400.72,4060.03%
2018/05/2300.000.411.3011.35-0.42,399-0.02%
2018/05/18611.2500.0011.2562,3580.25%
2018/05/141011.1800.0011.15102,6320.38%
2018/05/09111.1510011.2011.20-992,613-3.79%
2018/05/0710011.2000.0011.201002,7103.69%
2018/05/03111.2500.0011.2512,8720.03%
2018/05/022011.251.611.2311.3018.42,8890.64%
2018/04/30211.20111.1511.2512,9220.03%
2018/04/26111.1000.0011.0512,9720.03%
2018/04/19511.1500.0011.1553,2290.15%
2018/04/1700.000.511.1011.10-0.53,218-0.02%
2018/04/131011.2500.0011.30103,2300.31%
2018/04/09711.3100.0011.2573,4490.20%
2018/04/02111.2500.0011.2513,5360.03%
2018/03/30211.3000.0011.3023,5260.06%
2018/03/2700.002011.2511.20-203,533-0.57%
2018/03/21111.3000.0011.2513,6080.03%
2018/03/19611.3000.0011.3063,7540.16%
2018/03/16411.3000.0011.2043,8040.11%
2018/03/15211.4000.0011.3523,7660.05%
2018/03/14711.4400.0011.4073,7770.19%
2018/03/1200.001011.4011.40-103,806-0.26%
2018/03/0900.001011.2611.30-103,934-0.25%
2018/03/05611.2500.0011.1064,7710.13%
2018/02/27211.30411.4011.40-24,802-0.04%
2018/02/2300.001111.4511.45-114,850-0.23%
2018/02/22511.3500.0011.3554,9530.10%
2018/02/21111.3000.0011.4515,0440.02%
2018/02/1200.00111.1011.20-15,051-0.02%
2018/02/0900.00910.9011.05-95,020-0.18%
2018/02/0800.00411.1511.20-44,972-0.08%
2018/02/07111.0000.0011.0014,9380.02%
2018/02/062511.2323.410.9510.951.64,8890.03%
2018/02/0536.711.61211.7011.6534.74,7420.73%
2018/02/0200.00212.0011.95-24,693-0.04%
2018/02/013911.9100.0012.00394,6940.83%
2018/01/311511.87111.9011.90144,6790.30%
2018/01/30212.0500.0012.0024,6610.04%
2018/01/2900.00712.2612.30-74,586-0.15%
2018/01/2600.00112.1012.10-14,498-0.02%
2018/01/25212.0000.0011.9524,4230.05%
2018/01/2200.00111.9511.95-14,321-0.02%
2018/01/1915211.8500.0011.851524,2693.56% 大買/鉅額交易
2018/01/18111.959.911.9411.95-8.94,179-0.21%
2018/01/1620011.6500.0011.702003,9665.04% 大買/鉅額交易
2018/01/15311.5800.0011.5533,9100.08%
2018/01/11111.451.211.4111.45-0.24,0040.00%
2018/01/10311.5000.0011.5034,0000.07%
2018/01/09211.5500.0011.5023,9960.05%
2018/01/0800.00511.4711.50-54,009-0.12%
2018/01/05211.3500.0011.3523,9810.05%
2018/01/03511.3000.0011.3053,8850.13%
2018/01/0212011.4300.0011.401203,7683.18% 大買/鉅額交易
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章