上奇 (6123)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
182張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	68.10	0	0.00	67.50	1	139	0.72%
2024/06/14	2	68.70	0	0.00	69.70	2	129	1.54%
2024/05/29	0.3	75.20	0	0.00	76.00	0.3	104	0.33%
2024/05/28	1	78.10	0	0.00	75.90	1	103	0.97%
2024/05/27	1	78.20	1	79.50	78.30	0	98	0.00%
2024/05/20	1	77.00	0	0.00	77.00	1	85	1.17%
2024/05/17	0	0.00	1	75.40	75.20	-1	78	-1.28%
2024/03/29	0	0.00	3	70.60	70.70	-3	56	-5.28%
2024/02/23	1	69.10	0	0.00	69.30	1	47	2.11%
2023/08/18	1	65.00	0	0.00	63.70	1	158	0.63%
2023/07/13	1	69.00	0	0.00	69.20	1	195	0.51%
2023/07/03	0	0.00	1	70.70	71.10	-1	221	-0.45%
2023/06/14	2	69.30	0	0.00	69.50	2	245	0.82%
2023/06/06	0	0.00	2	73.10	73.10	-2	247	-0.81%
2023/05/31	0.2	73.50	0	0.00	73.30	0.2	264	0.08%
2023/05/29	2	75.30	2	73.50	75.30	0	263	0.00%
2023/05/25	3	71.53	0	0.00	71.50	3	255	1.17%
2023/05/23	0	0.00	1	71.30	71.00	-1	258	-0.39%
2023/05/09	1	69.00	0	0.00	69.70	1	302	0.33%
2023/04/28	1	70.00	0	0.00	70.20	1	308	0.32%
2023/04/19	0	0.00	1	73.60	73.20	-1	290	-0.34%
2023/04/07	0	0.00	1	67.80	68.20	-1	246	-0.40%
2023/03/23	0	0.00	1	69.30	69.50	-1	221	-0.45%
2023/03/22	0	0.00	1	67.90	68.20	-1	217	-0.46%
2023/03/08	0.2	68.40	0	0.00	68.70	0.2	186	0.08%
2023/03/07	0	0.00	1	68.00	67.90	-1	180	-0.56%
2023/03/03	1	68.60	0	0.00	68.70	1	167	0.60%
2023/02/23	0	0.00	1	66.20	67.60	-1	153	-0.65%
2023/02/21	1	65.10	0	0.00	64.70	1	141	0.71%
2023/02/17	0.3	62.50	0	0.00	62.60	0.3	132	0.19%
2023/02/08	1	60.30	1	60.70	60.50	0	102	0.00%
2023/01/13	0	0.00	4	54.95	55.10	-4	69	-5.78%
2023/01/12	1	53.70	0	0.00	53.20	1	68	1.46%
2022/12/28	2	54.00	0	0.00	54.10	2	69	2.87%
2022/12/05	1	55.10	0	0.00	55.00	1	90	1.10%
2022/09/16	0	0.00	1	58.30	58.90	-1	64	-1.54%
2022/08/19	0	0.00	1	54.40	54.40	-1	64	-1.55%
2022/08/03	1	53.50	0	0.00	53.50	1	67	1.48%
2022/04/27	1	53.70	0	0.00	53.80	1	108	0.92%
2022/04/26	0	0.00	2	54.30	54.10	-2	108	-1.84%
2022/04/22	1	54.00	0	0.00	53.90	1	110	0.90%
2022/03/29	0	0.00	1	55.00	54.70	-1	116	-0.86%
2022/03/23	0	0.00	1	53.90	53.60	-1	112	-0.89%
2022/02/24	1	52.50	0	0.00	52.50	1	104	0.96%
2021/12/03	1	50.20	0	0.00	50.20	1	76	1.31%
2021/11/23	2	50.20	0	0.00	50.20	2	72	2.76%
2021/11/03	1	49.90	0	0.00	50.00	1	75	1.32%
2021/10/27	1	50.60	0	0.00	50.10	1	78	1.28%
2021/10/15	0	0.00	2	50.45	50.00	-2	90	-2.21%
2021/10/13	0	0.00	2	48.73	48.70	-2	89	-2.23%
2021/06/18	0	0.00	5	47.99	47.95	-5	304	-1.64%
2021/06/10	1	51.80	0	0.00	51.70	1	347	0.29%
2021/05/26	0	0.00	2	49.90	49.85	-2	404	-0.49%
2021/05/17	4	47.20	0	0.00	46.95	4	470	0.85%
2021/05/13	6	47.28	0	0.00	49.15	6	462	1.30%
2021/05/12	8	49.34	0	0.00	48.50	8	456	1.75%
2021/05/04	8	51.06	1	50.40	50.50	7	447	1.56%
2021/05/03	4	51.75	0	0.00	51.70	4	445	0.90%
2021/04/29	1	52.00	0	0.00	52.50	1	442	0.23%
2021/04/28	0	0.00	1	52.50	52.50	-1	441	-0.23%
2021/04/23	5	51.94	0	0.00	52.30	5	458	1.09%
2021/04/22	7	52.67	0	0.00	52.20	7	458	1.53%
2021/04/21	2	53.10	0	0.00	53.20	2	458	0.44%
2021/04/20	1	53.50	1	53.80	53.70	0	457	0.00%
2021/04/14	1	51.70	0	0.00	53.10	1	465	0.21%
2021/04/13	8	52.79	1	53.60	52.40	7	460	1.52%
2021/04/12	5	53.78	0	0.00	53.30	5	451	1.11%
2021/04/08	0	0.00	0	54.70	54.10	0	442	-0.01%
2021/04/07	1	54.60	0	0.00	54.80	1	440	0.23%
2021/04/06	0	0.00	1	55.00	55.10	-1	436	-0.23%
2021/03/30	1	53.80	0	53.60	53.80	1	423	0.23%
2021/03/29	1	53.10	0	0.00	53.20	1	419	0.24%
2021/03/26	1	51.51	0.2	52.20	51.90	0.8	415	0.19%
2021/03/23	1	53.50	0	0.00	52.60	1	414	0.24%
2021/03/18	1	53.01	0	0.00	52.80	1	417	0.24%
2021/03/17	0	0.00	0.5	54.00	54.00	-0.5	404	-0.13%
2021/03/16	0.1	54.00	0	0.00	53.40	0.1	404	0.01%
2021/03/15	3.1	52.25	2	52.70	52.70	1.1	407	0.27%
2021/03/12	0	0.00	6.3	51.88	51.80	-6.3	398	-1.57%
2021/03/11	4	50.55	5	50.70	50.80	-1	391	-0.26%
2021/03/10	1	49.70	1	50.70	50.50	0	386	0.00%
2021/03/09	2	50.30	12	51.26	50.50	-10	379	-2.64%
2021/03/08	3.2	48.86	2	49.55	49.60	1.2	369	0.32%
2021/03/05	2	48.25	0	0.00	48.45	2	360	0.55%
2021/03/02	0.2	48.00	0	0.00	47.70	0.2	349	0.06%
2021/02/26	3	47.73	0	0.00	48.10	3	343	0.87%
2021/02/23	0.2	49.50	1	48.45	47.70	-0.8	332	-0.24%
2021/02/22	0	0.00	2	47.43	47.55	-2	313	-0.64%
2021/02/18	1	42.90	1	43.00	42.85	0	286	0.00%
2021/02/17	0	0.00	0	43.00	42.70	0	287	0.00%
2021/02/05	0	0.00	0	42.90	42.10	0	283	-0.01%
2021/02/02	0	0.00	0	41.90	41.40	0	282	-0.01%
2021/02/01	1	41.05	0.1	41.80	41.35	0.9	282	0.33%
2021/01/26	3	42.50	0	42.55	42.20	3	277	1.07%
2021/01/25	0.2	41.55	0	0.00	41.85	0.2	272	0.06%
2021/01/18	2	41.90	0	0.00	42.30	2	253	0.79%
2021/01/15	5	41.50	1	41.40	41.35	4	245	1.63%
2021/01/14	4	41.46	0	0.00	41.40	4	241	1.65%
2021/01/12	2	40.90	0	0.00	40.80	2	235	0.85%
2020/11/26	0	0.00	4	38.68	38.60	-4	223	-1.79%
2020/11/19	1	38.65	0	0.00	38.85	1	234	0.43%
2020/11/16	0	0.00	1	37.60	37.65	-1	253	-0.40%
2020/11/13	1	37.50	0	0.00	37.65	1	255	0.39%
2020/11/10	2	37.60	0	0.00	37.75	2	254	0.79%
2020/11/09	1	38.00	0	0.00	38.15	1	253	0.40%
2020/11/02	0	0.00	1	37.20	37.25	-1	255	-0.39%
2020/10/27	1	37.90	0	0.00	37.50	1	252	0.40%
2020/10/16	1	38.00	0	0.00	37.90	1	254	0.39%
2020/10/15	0	0.00	0.2	38.85	38.65	-0.2	251	-0.06%
2020/09/28	2	35.90	0	0.00	36.00	2	238	0.84%
2020/09/23	3	37.00	0	0.00	37.15	3	227	1.32%
2020/09/22	5	37.40	0	0.00	37.70	5	220	2.27%
2020/09/18	0	0.00	1	39.55	39.00	-1	201	-0.50%
2020/08/25	1	43.10	0	0.00	42.60	1	206	0.48%
2020/08/24	0	0.00	1	42.65	42.90	-1	200	-0.50%
2020/07/27	0	0.00	4	40.05	40.25	-4	184	-2.17%
2020/06/11	0	0.00	0.1	40.40	40.40	-0.1	230	-0.02%
2020/05/26	0	0.00	7	41.93	42.00	-7	241	-2.90%
2020/05/19	0	0.00	1	41.70	41.85	-1	247	-0.40%
2020/05/11	0	0.00	3	40.80	40.80	-3	248	-1.21%
2020/05/06	7	40.55	0	0.00	40.75	7	251	2.78%
2020/04/30	1	40.70	0	0.00	40.70	1	259	0.38%
2020/04/14	0	0.00	2	38.15	38.10	-2	290	-0.69%
2020/04/08	0.1	38.50	2	38.45	38.50	-2	288	-0.68%
2020/04/07	2	38.05	0	0.00	37.95	2	285	0.70%
2020/04/06	2	37.40	0	0.00	38.00	2	282	0.71%
2020/03/25	1	35.30	1	35.30	35.50	0	273	0.00%
2020/03/18	2	35.80	0	0.00	35.20	2	254	0.78%
2020/03/13	2	36.00	0	0.00	36.60	2	241	0.83%
2020/03/12	2	39.38	0	0.00	39.00	2	229	0.87%
2020/03/10	1	41.00	0	0.00	41.70	1	217	0.46%
2020/02/26	1	42.65	0	0.00	42.60	1	195	0.51%
2020/02/06	0	0.00	4	41.83	42.20	-4	197	-2.02%
2020/01/31	0	0.00	2	42.00	41.95	-2	207	-0.96%
2020/01/30	2	41.05	2	41.05	40.85	0	205	0.00%
2020/01/17	1	43.00	3	42.82	42.80	-2	186	-1.07%
2020/01/14	2	40.10	0	0.00	40.20	2	174	1.15%
2020/01/09	1	39.70	0	0.00	39.60	1	197	0.51%
2019/12/05	1	40.50	0	0.00	40.70	1	238	0.42%
2019/11/28	0	0.00	6	41.90	41.80	-6	241	-2.48%
2019/11/11	2	41.68	0	0.00	41.60	2	246	0.81%
2019/11/06	0	0.00	0.3	42.40	42.40	-0.3	242	-0.12%
2019/11/01	0	0.00	8	41.87	42.55	-8	230	-3.48%
2019/10/23	0	0.00	14	41.00	41.30	-14	239	-5.85%
2019/10/22	9	40.88	0	0.00	40.70	9	289	3.11%
2019/10/21	0	0.00	3	41.40	41.60	-3	283	-1.06%
2019/10/18	2	41.25	0	0.00	41.20	2	279	0.71%
2019/10/17	0	0.00	0.1	40.75	40.75	-0.1	275	-0.02%
2019/10/16	0	0.00	2	40.23	39.90	-2	266	-0.75%
2019/10/15	0	0.00	1	39.80	39.55	-1	240	-0.42%
2019/10/14	1	38.45	0	0.00	38.55	1	235	0.43%
2019/09/27	0	0.00	1	38.75	38.80	-1	238	-0.42%
2019/09/12	1	38.45	0	0.00	38.10	1	258	0.39%
2019/09/05	2	39.45	1	39.45	39.20	1	261	0.38%
2019/09/03	5	39.15	0	0.00	39.00	5	257	1.94%
2019/09/02	2	38.80	0	0.00	39.15	2	258	0.78%
2019/08/30	1	39.10	0	0.00	39.00	1	259	0.39%
2019/08/19	0	0.00	1	39.20	39.20	-1	247	-0.40%
2019/08/15	2	39.40	0	0.00	39.40	2	244	0.82%
2019/08/13	1	40.35	0	0.00	40.35	1	240	0.42%
2019/08/08	2	40.50	0	0.00	40.40	2	240	0.83%
2019/08/02	1	41.60	0	0.00	41.40	1	237	0.42%
2019/08/01	0	0.00	1	42.45	42.35	-1	240	-0.42%
2019/07/24	2	43.80	0	0.00	43.85	2	220	0.91%
2019/07/23	1	40.55	0	0.00	41.10	1	170	0.59%
2019/07/19	1	40.90	0	0.00	40.55	1	171	0.58%
2019/07/15	1	41.10	0	0.00	41.25	1	172	0.58%
2019/07/05	0	0.00	2	43.75	44.05	-2	191	-1.04%
2019/07/02	1	43.40	0	0.00	43.40	1	207	0.48%
2019/05/14	0	0.00	1	46.30	46.10	-1	323	-0.31%
2019/05/09	3	47.90	0	0.00	47.35	3	324	0.93%
2019/04/18	0	0.00	1	48.20	48.00	-1	357	-0.28%
2019/04/10	0	0.00	5	48.55	48.50	-5	342	-1.46%
2019/04/02	3	46.87	0	0.00	47.00	3	323	0.93%
2019/03/29	2	46.20	0	0.00	46.35	2	315	0.63%
2019/03/08	1	44.10	0	0.00	44.20	1	266	0.38%
2019/03/07	0	0.00	2	43.45	43.25	-2	261	-0.77%
2019/03/05	0	0.00	4	42.35	42.45	-4	259	-1.54%
2019/02/12	0	0.00	1	40.95	40.80	-1	234	-0.43%
2019/02/11	2	40.00	0	0.00	40.85	2	234	0.85%
2019/01/28	0	0.00	6	40.58	40.50	-6	237	-2.53%
2019/01/18	1	41.30	1	41.10	41.30	0	235	0.00%
2019/01/17	1	41.50	5	42.16	40.80	-4	231	-1.73%
2018/12/20	0	0.00	0.1	37.40	37.10	-0.1	273	-0.04%
2018/12/13	1	38.95	0	0.00	39.10	1	280	0.36%
2018/12/12	1	38.40	0	0.00	38.45	1	278	0.36%
2018/12/05	1	39.60	0	0.00	40.10	1	269	0.37%
2018/11/20	1	38.00	0	0.00	38.10	1	256	0.39%
2018/11/12	0	0.00	1	36.65	36.65	-1	239	-0.42%
2018/11/09	3	36.97	0	0.00	36.70	3	240	1.25%
2018/11/08	3	35.50	0	0.00	35.05	3	238	1.26%
2018/10/09	0	0.00	2	40.75	40.30	-2	212	-0.94%
2018/09/12	1	40.80	0	0.00	40.75	1	287	0.35%
2018/08/21	1	43.50	0	0.00	43.75	1	339	0.29%
2018/08/07	1	47.00	0	0.00	47.05	1	365	0.27%
2018/07/20	0	0.00	12	48.10	48.10	-12	701	-1.71%
2018/07/18	0	0.00	1	49.50	48.60	-1	731	-0.14%
2018/07/16	1	49.00	0	0.00	49.20	1	769	0.13%
2018/06/29	1	52.60	0	0.00	52.10	1	902	0.11%
2018/06/25	3	56.10	3	55.47	55.40	0	899	0.00%
2018/06/21	1	53.80	1	53.60	53.70	0	888	0.00%
2018/06/19	1	54.20	1	53.60	53.60	0	895	0.00%
2018/06/01	1	55.00	1	54.80	54.80	0	939	0.00%
2018/05/29	5	53.60	0	0.00	53.20	5	948	0.53%
2018/05/23	1	54.00	1	53.80	53.70	0	981	0.00%
2018/05/16	0	0.00	2	54.90	54.60	-2	1,062	-0.19%
2018/05/14	0	0.00	1	54.80	55.40	-1	1,129	-0.09%
2018/05/11	12	56.40	0	0.00	55.40	12	1,154	1.04%
2018/05/10	0	0.00	1	57.30	57.10	-1	1,184	-0.08%
2018/05/09	5	56.70	0	0.00	56.60	5	1,254	0.40%
2018/05/08	2	56.80	0	0.00	57.20	2	1,358	0.15%
2018/05/07	9	55.81	3	57.17	57.70	6	1,379	0.43%
2018/05/03	1	56.50	0	0.00	54.80	1	1,537	0.07%
2018/05/02	6	59.32	4	57.93	55.80	2	1,522	0.13%
2018/04/30	0	0.00	4	57.15	57.50	-4	1,450	-0.28%
2018/04/27	2	58.45	6	58.05	57.10	-4	1,442	-0.28%
2018/04/26	6	54.98	2	53.75	54.50	4	1,409	0.28%
2018/04/25	1	52.70	0	0.00	52.30	1	1,462	0.07%
2018/04/24	0	0.00	2	52.70	51.90	-2	1,516	-0.13%
2018/04/20	1	55.80	1	55.50	55.60	0	1,475	0.00%
2018/04/19	3	56.23	3	57.10	55.50	0	1,467	0.00%
2018/04/18	2	54.25	5	55.50	56.70	-3	1,391	-0.22%
2018/03/08	2	51.60	0	0.00	50.90	2	1,257	0.16%
2018/03/06	4	51.78	4	51.60	51.40	0	1,248	0.00%
2018/02/09	0	0.00	20	46.80	47.30	-20	1,309	-1.53%
2018/02/08	0	0.00	4	50.10	49.20	-4	1,303	-0.31%
2018/02/07	0	0.00	2	53.50	51.00	-2	1,284	-0.16%
2018/02/06	2	51.40	0	0.00	51.40	2	1,275	0.16%
2018/02/05	2	57.50	2	58.50	57.10	0	1,239	0.00%
2018/02/02	3	56.57	1	56.90	56.80	2	1,234	0.16%
2018/02/01	3	57.60	3	57.47	56.80	0	1,232	0.00%
2018/01/31	2	57.65	5	56.44	58.30	-3	1,192	-0.25%
2018/01/30	1	56.70	0	0.00	53.00	1	1,130	0.09%
2018/01/29	29	56.36	4	57.18	55.50	25	1,117	2.24%
2018/01/26	1	52.30	4	52.15	53.20	-3	1,083	-0.28%
2018/01/24	3	50.73	3	50.40	50.20	0	1,168	0.00%
2018/01/23	2	49.80	4	49.91	50.40	-2	1,167	-0.17%
2018/01/22	9	50.43	2	50.15	50.40	7	1,159	0.60%
2018/01/19	3	50.07	4	50.95	50.30	-1	1,125	-0.09%
2018/01/18	5	47.30	7	49.27	48.45	-2	1,049	-0.19%
2018/01/15	2	45.80	0	0.00	45.30	2	1,018	0.20%
2018/01/12	3	44.10	0	0.00	44.25	3	1,029	0.29%
2018/01/08	0	0.00	2	43.80	43.65	-2	1,142	-0.18%