券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 5 | 25.56 | 25.55 | -5 | 886 | -0.56% |
|
| 2024/04/11 | 2 | 26.58 | 0 | 0.00 | 26.70 | 2 | 883 | 0.23% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 882 | -0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 885 | -0.11% |
|
| 2024/04/02 | 3 | 27.03 | 0 | 0.00 | 26.90 | 3 | 887 | 0.34% |
|
| 2024/03/27 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 871 | 0.11% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 870 | -0.11% |
|
| 2024/03/18 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 875 | 0.11% |
|
| 2024/03/11 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 875 | 0.11% |
|
| 2024/02/21 | 2 | 27.50 | 2 | 27.70 | 27.65 | 0 | 886 | 0.00% |
|
| 2024/02/02 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 865 | 0.12% |
|
| 2024/01/31 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 868 | 0.23% |
|
| 2024/01/26 | 2 | 27.35 | 0 | 0.00 | 27.05 | 2 | 849 | 0.24% |
|
| 2024/01/25 | 1 | 27.75 | 0 | 0.00 | 27.45 | 1 | 857 | 0.12% |
|
| 2024/01/24 | 2 | 27.60 | 1 | 28.00 | 27.55 | 1 | 848 | 0.12% |
|
| 2024/01/23 | 5 | 28.25 | 0 | 0.00 | 28.00 | 5 | 836 | 0.60% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 816 | -0.12% |
|
| 2024/01/19 | 12 | 29.39 | 29 | 29.79 | 28.90 | -17 | 772 | -2.20% |
|
| 2024/01/18 | 2 | 28.63 | 12 | 29.24 | 29.55 | -10 | 510 | -1.96% |
|
| 2024/01/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 233 | 0.43% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 246 | -0.41% |
|
| 2023/12/22 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 266 | 0.38% |
|
| 2023/12/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 322 | 0.31% |
|
| 2023/12/11 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 324 | 0.31% |
|
| 2023/12/08 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 323 | 0.31% |
|
| 2023/11/29 | 2 | 27.50 | 0 | 0.00 | 27.70 | 2 | 325 | 0.61% |
|
| 2023/11/27 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 326 | 0.92% |
|
| 2023/11/03 | 17 | 27.98 | 0 | 0.00 | 27.95 | 17 | 326 | 5.21% |
|
| 2023/11/01 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 305 | 0.33% |
|
| 2023/10/24 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 342 | 0.29% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 435 | -0.46% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 28.22 | 28.05 | -3 | 429 | -0.70% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 26.45 | 26.40 | -5 | 398 | -1.25% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 26.75 | 26.70 | -4 | 391 | -1.02% |
|
| 2023/08/09 | 5 | 25.65 | 0 | 0.00 | 25.20 | 5 | 357 | 1.40% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 337 | -0.30% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 28.01 | 28.00 | -5 | 323 | -1.54% |
|
| 2023/07/24 | 8 | 28.03 | 7 | 28.34 | 27.80 | 1 | 298 | 0.34% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 25.60 | 25.65 | -2 | 217 | -0.92% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 222 | -0.90% |
|
| 2023/07/12 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 230 | 0.87% |
|
| 2023/07/07 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 251 | 0.40% |
|
| 2023/06/30 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 268 | -0.74% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 281 | -0.36% |
|
| 2023/05/30 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 403 | 0.25% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 25.65 | 25.75 | -3 | 456 | -0.66% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 463 | -0.22% |
|
| 2023/05/15 | 4 | 24.84 | 0 | 0.00 | 25.00 | 4 | 463 | 0.86% |
|
| 2023/05/05 | 5 | 26.75 | 3 | 26.55 | 26.55 | 2 | 478 | 0.42% |
|
| 2023/05/02 | 3 | 25.35 | 0 | 0.00 | 25.45 | 3 | 476 | 0.63% |
|
| 2023/04/12 | 1 | 28.50 | 6 | 28.28 | 28.05 | -5 | 524 | -0.95% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 27.60 | 27.90 | -3 | 511 | -0.59% |
|
| 2023/04/10 | 5 | 28.57 | 0 | 0.00 | 27.90 | 5 | 519 | 0.96% |
|
| 2023/04/07 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 487 | 0.62% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 483 | -0.41% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.20 | 27.65 | -1 | 493 | -0.20% |
|
| 2023/03/17 | 3 | 27.15 | 0 | 0.00 | 27.00 | 3 | 522 | 0.57% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 26.05 | 26.30 | -3 | 506 | -0.59% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 27.48 | 27.45 | -2 | 565 | -0.35% |
|
| 2023/03/08 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 563 | 0.36% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.30 | 26.70 | -1 | 459 | -0.22% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 431 | -0.23% |
|
| 2023/02/01 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 400 | 0.25% |
|
| 2023/01/30 | 2 | 25.00 | 4 | 24.75 | 24.70 | -2 | 389 | -0.51% |
|
| 2023/01/17 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 380 | 0.53% |
|
| 2023/01/16 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 370 | 0.27% |
|
| 2023/01/13 | 5 | 24.47 | 0 | 0.00 | 24.30 | 5 | 314 | 1.59% |
|
| 2022/12/23 | 1 | 24.55 | 0 | 0.00 | 24.75 | 1 | 270 | 0.37% |
|
| 2022/12/14 | 0 | 0.00 | 12 | 25.36 | 25.10 | -12 | 244 | -4.91% |
|
| 2022/12/13 | 12 | 25.01 | 0 | 0.00 | 25.00 | 12 | 235 | 5.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 180 | -0.55% |
|
| 2022/12/05 | 1 | 25.00 | 110 | 24.78 | 24.70 | -109 | 175 | -62.08% |
大賣/鉅額交易
|
| 2022/12/02 | 112 | 25.29 | 0 | 0.00 | 25.35 | 112 | 160 | 69.98% |
大買/鉅額交易
|
| 2022/11/16 | 3 | 23.55 | 0 | 0.00 | 23.45 | 3 | 94 | 3.18% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 281 | -0.71% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 26.88 | 26.95 | -2 | 207 | -0.96% |
|
| 2022/06/06 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 166 | 1.20% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 86 | -1.15% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 143 | -0.70% |
|
| 2022/02/11 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 149 | 0.67% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 164 | -0.61% |
|
| 2022/01/04 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 161 | 0.62% |
|
| 2021/11/23 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 164 | 0.61% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.70 | 25.20 | -1 | 170 | -0.59% |
|
| 2021/11/11 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 185 | 0.54% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 279 | -0.36% |
|
| 2021/10/27 | 1 | 23.70 | 0 | 0.00 | 23.95 | 1 | 299 | 0.33% |
|
| 2021/10/04 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 760 | 0.13% |
|
| 2021/07/27 | 2 | 31.45 | 0 | 0.00 | 30.75 | 2 | 1,030 | 0.19% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,036 | -0.10% |
|
| 2021/07/23 | 3 | 32.98 | 4 | 31.71 | 31.05 | -1 | 1,045 | -0.10% |
|
| 2021/07/22 | 11 | 32.82 | 12 | 32.68 | 32.35 | -1 | 1,043 | -0.10% |
|
| 2021/07/21 | 1 | 30.30 | 1 | 30.50 | 30.60 | 0 | 951 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 38 | 28.95 | 29.05 | -38 | 927 | -4.10% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 29.65 | 29.05 | -3 | 953 | -0.31% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 29.88 | 29.55 | -11 | 947 | -1.16% |
|
| 2021/07/09 | 0 | 0.00 | 12 | 29.55 | 29.30 | -12 | 932 | -1.29% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 29.11 | 28.75 | -7 | 932 | -0.75% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 936 | -0.11% |
|
| 2021/07/02 | 1 | 27.65 | 0 | 0.00 | 28.05 | 1 | 1,029 | 0.10% |
|
| 2021/07/01 | 15 | 28.04 | 1 | 27.80 | 27.80 | 14 | 1,030 | 1.36% |
|
| 2021/06/30 | 0 | 0.00 | 13 | 29.50 | 29.50 | -13 | 1,033 | -1.26% |
|
| 2021/06/29 | 3 | 28.28 | 0 | 0.00 | 27.90 | 3 | 1,003 | 0.30% |
|
| 2021/06/16 | 5 | 26.17 | 0 | 0.00 | 25.75 | 5 | 1,034 | 0.48% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 25.50 | 25.70 | -0.1 | 1,131 | 0.00% |
|
| 2021/05/21 | 5 | 24.93 | 0 | 0.00 | 24.70 | 5 | 1,315 | 0.38% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,350 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,327 | -0.08% |
|
| 2021/05/07 | 0.1 | 29.50 | 1 | 29.40 | 29.40 | -1 | 1,312 | -0.07% |
|
| 2021/05/04 | 5 | 28.75 | 2 | 28.95 | 29.25 | 3 | 1,286 | 0.23% |
|
| 2021/05/03 | 28 | 29.15 | 0 | 0.00 | 27.90 | 28 | 1,218 | 2.30% |
|
| 2021/04/29 | 25 | 30.02 | 0 | 0.00 | 30.05 | 25 | 1,191 | 2.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.35 | 31.60 | -1 | 1,164 | -0.09% |
|
| 2021/04/20 | 2 | 30.90 | 0 | 0.00 | 30.65 | 2 | 1,192 | 0.17% |
|
| 2021/04/16 | 2 | 29.20 | 0 | 0.00 | 29.50 | 2 | 1,164 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 29.08 | 28.95 | -8 | 1,165 | -0.69% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 30.73 | 30.00 | -2 | 1,153 | -0.17% |
|
| 2021/04/09 | 1 | 30.75 | 1 | 31.95 | 30.20 | 0 | 1,129 | 0.00% |
|
| 2021/04/06 | 3 | 28.90 | 0 | 0.00 | 29.10 | 3 | 1,047 | 0.29% |
|
| 2021/04/01 | 7 | 28.26 | 0 | 0.00 | 28.20 | 7 | 1,030 | 0.68% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 30.15 | 28.95 | -1 | 1,045 | -0.10% |
|
| 2021/03/22 | 3 | 30.05 | 2 | 30.15 | 30.15 | 1 | 1,029 | 0.10% |
|
| 2021/03/17 | 3 | 29.50 | 0 | 0.00 | 29.55 | 3 | 1,063 | 0.28% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 1,130 | -0.09% |
|
| 2021/03/11 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,123 | 0.09% |
|
| 2021/02/24 | 5 | 29.01 | 1 | 29.50 | 28.45 | 4 | 1,202 | 0.33% |
|
| 2021/02/23 | 5 | 29.61 | 0 | 0.00 | 29.45 | 5 | 1,216 | 0.41% |
|
| 2021/02/22 | 2 | 29.30 | 5 | 28.80 | 28.90 | -3 | 1,159 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 26.00 | 26.90 | -3 | 1,079 | -0.28% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.50 | 25.15 | -2 | 1,115 | -0.18% |
|
| 2021/01/29 | 5 | 24.64 | 0 | 0.00 | 24.20 | 5 | 1,130 | 0.44% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 24.85 | 25.15 | -2 | 1,214 | -0.16% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 1,197 | -0.08% |
|
| 2021/01/14 | 5 | 28.20 | 0 | 0.00 | 27.95 | 5 | 1,177 | 0.42% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.20 | 28.20 | -1 | 1,115 | -0.09% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 1,047 | -0.29% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 26.20 | 25.80 | -3 | 1,102 | -0.27% |
|
| 2020/12/29 | 1 | 27.25 | 3 | 27.15 | 26.70 | -2 | 1,092 | -0.18% |
|
| 2020/12/24 | 2 | 26.73 | 5 | 26.71 | 26.25 | -3 | 1,063 | -0.28% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,041 | -0.10% |
|
| 2020/12/14 | 6 | 27.80 | 0 | 0.00 | 27.40 | 6 | 1,012 | 0.59% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 27.78 | 28.50 | -3 | 984 | -0.30% |
|
| 2020/12/10 | 4 | 27.50 | 2 | 28.25 | 29.10 | 2 | 931 | 0.21% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 721 | -0.14% |
|
| 2020/12/02 | 6 | 26.32 | 0 | 0.00 | 26.30 | 6 | 711 | 0.84% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 26.65 | 26.50 | -5 | 678 | -0.74% |
|
| 2020/11/24 | 6 | 26.38 | 0 | 0.00 | 25.15 | 6 | 617 | 0.97% |
|
| 2020/11/20 | 1 | 25.20 | 3 | 25.18 | 24.95 | -2 | 560 | -0.36% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 23.65 | 23.25 | -1 | 456 | -0.22% |
|
| 2020/11/05 | 4 | 24.21 | 15 | 24.47 | 24.00 | -11 | 446 | -2.46% |
|
| 2020/10/29 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 357 | 0.84% |
|
| 2020/10/27 | 2 | 23.70 | 1 | 23.25 | 23.20 | 1 | 353 | 0.28% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 22.60 | 22.55 | -5 | 313 | -1.60% |
|
| 2020/10/15 | 5 | 24.00 | 10 | 23.80 | 23.40 | -5 | 302 | -1.66% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 22.30 | 22.45 | -10 | 238 | -4.18% |
|
| 2020/09/30 | 1 | 20.70 | 1 | 20.85 | 20.85 | 0 | 228 | 0.00% |
|
| 2020/09/29 | 20 | 20.75 | 0 | 0.00 | 20.70 | 20 | 235 | 8.50% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 22.63 | 22.10 | -10 | 247 | -4.05% |
|
| 2020/08/10 | 10 | 22.00 | 0 | 0.00 | 22.05 | 10 | 430 | 2.32% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 23.23 | 23.15 | -3 | 654 | -0.46% |
|
| 2020/07/10 | 7 | 24.20 | 0 | 0.00 | 24.20 | 7 | 682 | 1.03% |
|
| 2020/06/29 | 2 | 24.10 | 0 | 0.00 | 23.90 | 2 | 688 | 0.29% |
|
| 2020/06/24 | 3 | 24.60 | 0 | 0.00 | 24.30 | 3 | 688 | 0.44% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 716 | -0.14% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 737 | -0.27% |
|
| 2020/05/11 | 1 | 25.30 | 0 | 0.00 | 26.30 | 1 | 736 | 0.14% |
|
| 2020/05/05 | 1 | 24.15 | 1 | 24.30 | 23.80 | 0 | 682 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 676 | -0.15% |
|
| 2020/04/30 | 2 | 24.15 | 1 | 24.25 | 24.05 | 1 | 683 | 0.15% |
|
| 2020/04/29 | 1 | 24.30 | 2 | 24.10 | 23.90 | -1 | 674 | -0.15% |
|
| 2020/04/24 | 1 | 21.65 | 1 | 21.45 | 21.45 | 0 | 629 | 0.00% |
|
| 2020/04/16 | 2 | 21.38 | 2 | 21.43 | 21.50 | 0 | 686 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 696 | -0.14% |
|
| 2020/04/09 | 1 | 20.50 | 3 | 20.70 | 20.30 | -2 | 824 | -0.24% |
|
| 2020/04/08 | 1 | 21.00 | 1 | 21.10 | 20.85 | 0 | 832 | 0.00% |
|
| 2020/03/30 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 964 | 0.31% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 19.35 | 19.80 | -2 | 1,215 | -0.16% |
|
| 2020/03/09 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 1,196 | 0.17% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 25.53 | 24.90 | -4 | 1,311 | -0.31% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 27.35 | 26.50 | -2 | 1,293 | -0.15% |
|
| 2020/02/25 | 2 | 28.25 | 2 | 28.40 | 27.85 | 0 | 1,282 | 0.00% |
|
| 2020/02/24 | 3 | 28.42 | 0 | 0.00 | 28.80 | 3 | 1,257 | 0.24% |
|
| 2020/02/20 | 3 | 27.93 | 0 | 0.00 | 27.75 | 3 | 1,228 | 0.24% |
|
| 2020/02/11 | 1 | 27.10 | 5 | 27.32 | 26.70 | -4 | 1,203 | -0.33% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 1,181 | -0.08% |
|
| 2020/02/06 | 6 | 26.40 | 2 | 26.33 | 26.30 | 4 | 1,181 | 0.34% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 25.20 | 24.70 | -1 | 1,183 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 28.15 | 27.90 | -2 | 1,268 | -0.16% |
|
| 2020/01/17 | 2 | 28.43 | 1 | 28.05 | 28.30 | 1 | 1,269 | 0.08% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 27.60 | 27.35 | -3 | 1,240 | -0.24% |
|
| 2020/01/09 | 4 | 26.68 | 1 | 27.00 | 26.60 | 3 | 1,401 | 0.21% |
|
| 2020/01/08 | 1 | 27.00 | 7 | 26.56 | 26.10 | -6 | 1,398 | -0.43% |
|
| 2020/01/07 | 6 | 28.79 | 2 | 29.30 | 27.60 | 4 | 1,378 | 0.29% |
|
| 2020/01/06 | 3 | 28.48 | 2 | 28.80 | 28.60 | 1 | 1,346 | 0.07% |
|
| 2020/01/03 | 2 | 28.80 | 2 | 29.55 | 29.05 | 0 | 1,333 | 0.00% |
|
| 2019/12/31 | 1 | 29.50 | 1 | 29.70 | 29.40 | 0 | 1,286 | 0.00% |
|
| 2019/12/27 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,255 | 0.08% |
|
| 2019/12/26 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,282 | 0.16% |
|
| 2019/12/25 | 2 | 30.03 | 8 | 29.84 | 29.10 | -6 | 1,316 | -0.46% |
|
| 2019/12/24 | 2 | 29.78 | 1 | 29.80 | 29.80 | 1 | 1,372 | 0.07% |
|
| 2019/12/23 | 5 | 30.37 | 5 | 30.39 | 29.85 | 0 | 1,375 | 0.00% |
|
| 2019/12/20 | 59 | 29.42 | 58 | 29.75 | 29.85 | 1 | 1,356 | 0.07% |
|
| 2019/12/03 | 1 | 27.40 | 1 | 27.45 | 27.00 | 0 | 1,553 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 26.60 | 25.95 | -5 | 1,522 | -0.33% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 26.95 | 26.50 | -1 | 1,644 | -0.06% |
|
| 2019/11/27 | 2 | 26.88 | 3 | 26.55 | 26.85 | -1 | 1,677 | -0.06% |
|
| 2019/11/26 | 3 | 25.93 | 1 | 25.65 | 26.80 | 2 | 1,692 | 0.12% |
|
| 2019/11/13 | 1 | 25.95 | 1 | 25.90 | 25.55 | 0 | 1,655 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 26.98 | 26.50 | -2 | 1,608 | -0.12% |
|
| 2019/11/05 | 1 | 27.10 | 1 | 26.85 | 26.95 | 0 | 1,599 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,594 | -0.06% |
|
| 2019/10/31 | 3 | 26.90 | 0 | 0.00 | 26.60 | 3 | 1,588 | 0.19% |
|
| 2019/10/30 | 2 | 27.05 | 1 | 27.40 | 27.35 | 1 | 1,574 | 0.06% |
|
| 2019/10/29 | 14 | 28.93 | 2 | 29.23 | 27.40 | 12 | 1,563 | 0.77% |
|
| 2019/10/28 | 1 | 26.80 | 0 | 0.00 | 28.10 | 1 | 1,489 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,443 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 1,431 | -0.14% |
|
| 2019/10/17 | 1 | 29.00 | 2 | 28.15 | 29.25 | -1 | 1,384 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 27.05 | 26.70 | -1 | 1,276 | -0.08% |
|
| 2019/10/09 | 4 | 26.95 | 6 | 26.30 | 27.05 | -2 | 1,273 | -0.16% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 26.75 | 26.50 | -10 | 1,260 | -0.79% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 27.75 | 27.50 | -5 | 1,244 | -0.40% |
|
| 2019/10/04 | 1 | 28.05 | 1 | 27.75 | 27.45 | 0 | 1,230 | 0.00% |
|
| 2019/10/02 | 2 | 28.15 | 4 | 28.09 | 27.40 | -2 | 1,222 | -0.16% |
|
| 2019/10/01 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 1,221 | 0.08% |
|
| 2019/09/27 | 5 | 28.52 | 4 | 28.39 | 28.50 | 1 | 1,197 | 0.08% |
|
| 2019/09/26 | 4 | 27.86 | 4 | 27.64 | 27.80 | 0 | 1,089 | 0.00% |
|
| 2019/09/25 | 13 | 28.31 | 2 | 27.80 | 27.35 | 11 | 1,041 | 1.06% |
|
| 2019/09/24 | 5 | 27.28 | 5 | 27.85 | 28.25 | 0 | 955 | 0.00% |
|
| 2019/09/23 | 2 | 25.80 | 34.3 | 25.05 | 26.25 | -32.3 | 798 | -4.04% |
|
| 2019/09/20 | 2 | 24.00 | 23 | 23.87 | 23.90 | -21 | 674 | -3.11% |
|
| 2019/09/19 | 15 | 23.40 | 0 | 0.00 | 23.20 | 15 | 658 | 2.28% |
|
| 2019/09/18 | 12 | 23.78 | 10 | 24.32 | 23.70 | 2 | 649 | 0.31% |
|
| 2019/09/17 | 29 | 23.61 | 22 | 23.73 | 23.70 | 7 | 634 | 1.10% |
|
| 2019/09/16 | 0 | 0.00 | 9 | 22.41 | 22.40 | -9 | 599 | -1.50% |
|
| 2019/09/12 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 605 | 0.33% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 647 | -0.15% |
|
| 2019/09/05 | 5 | 23.90 | 0 | 0.00 | 23.50 | 5 | 639 | 0.78% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.40 | 23.80 | -1 | 634 | -0.16% |
|
| 2019/09/03 | 4 | 24.29 | 1 | 24.75 | 23.40 | 3 | 623 | 0.48% |
|
| 2019/09/02 | 3 | 22.93 | 5 | 22.82 | 23.00 | -2 | 532 | -0.38% |
|
| 2019/08/30 | 1 | 22.40 | 3 | 22.47 | 21.65 | -2 | 491 | -0.41% |
|
| 2019/08/29 | 3 | 21.78 | 1 | 21.50 | 21.90 | 2 | 451 | 0.44% |
|
| 2019/08/28 | 1 | 20.95 | 1 | 21.45 | 21.60 | 0 | 418 | 0.00% |
|
| 2019/08/15 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 439 | 0.23% |
|
| 2019/08/08 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 444 | 0.22% |
|
| 2019/07/30 | 1 | 21.85 | 2 | 21.55 | 21.35 | -1 | 461 | -0.22% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.70 | 21.20 | -1 | 456 | -0.22% |
|
| 2019/07/26 | 3 | 21.55 | 4 | 21.69 | 21.70 | -1 | 452 | -0.22% |
|
| 2019/07/22 | 5 | 20.64 | 0 | 0.00 | 20.50 | 5 | 448 | 1.12% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 497 | -0.40% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 748 | -0.13% |
|
| 2019/07/05 | 5 | 22.44 | 4 | 22.59 | 22.65 | 1 | 914 | 0.11% |
|
| 2019/07/04 | 2 | 22.28 | 1 | 21.95 | 21.95 | 1 | 874 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 20.40 | 20.45 | -4 | 842 | -0.47% |
|
| 2019/06/20 | 1 | 21.15 | 1 | 21.35 | 21.10 | 0 | 836 | 0.00% |
|
| 2019/06/03 | 1 | 20.30 | 0 | 0.00 | 20.60 | 1 | 773 | 0.13% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 20.62 | 20.60 | -3 | 783 | -0.38% |
|
| 2019/05/23 | 3 | 21.03 | 0 | 0.00 | 20.60 | 3 | 786 | 0.38% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 769 | -0.13% |
|
| 2019/05/14 | 1 | 19.70 | 0 | 0.00 | 20.20 | 1 | 804 | 0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 766 | -0.13% |
|
| 2019/04/19 | 4 | 24.68 | 1 | 24.75 | 24.70 | 3 | 753 | 0.40% |
|
| 2019/04/18 | 10 | 25.35 | 13 | 25.31 | 24.50 | -3 | 735 | -0.41% |
|
| 2019/04/17 | 0 | 0.00 | 12 | 24.45 | 24.20 | -12 | 662 | -1.81% |
|
| 2019/04/16 | 2 | 23.43 | 14 | 23.91 | 23.75 | -12 | 633 | -1.89% |
|
| 2019/04/15 | 26 | 24.72 | 9 | 24.46 | 24.30 | 17 | 598 | 2.84% |
|
| 2019/04/12 | 5 | 23.30 | 12 | 23.40 | 23.85 | -7 | 485 | -1.44% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 324 | -0.31% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 298 | -0.34% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 291 | -0.34% |
|
| 2019/04/02 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 296 | 0.34% |
|
| 2019/04/01 | 30 | 20.23 | 0 | 0.00 | 20.00 | 30 | 304 | 9.86% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 304 | -0.33% |
|
| 2019/03/11 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 436 | 0.23% |
|
| 2019/03/08 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 479 | 0.21% |
|
| 2019/02/26 | 1 | 22.00 | 1 | 22.00 | 21.85 | 0 | 569 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 613 | -0.16% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 619 | -0.16% |
|
| 2019/02/20 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 631 | 0.16% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 637 | -0.16% |
|
| 2019/02/13 | 1 | 21.85 | 1 | 22.20 | 22.35 | 0 | 633 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 638 | -0.47% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 699 | -0.14% |
|
| 2019/01/04 | 1 | 19.10 | 1 | 19.30 | 19.30 | 0 | 806 | 0.00% |
|
| 2019/01/02 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 821 | 0.24% |
|
| 2018/12/28 | 2 | 20.35 | 0 | 0.00 | 20.10 | 2 | 844 | 0.24% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 892 | -0.11% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 893 | -0.11% |
|
| 2018/12/14 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 919 | 0.11% |
|
| 2018/12/13 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 924 | 0.11% |
|
| 2018/12/11 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/10 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 956 | 0.10% |
|
| 2018/12/07 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 961 | 0.10% |
|
| 2018/12/06 | 7 | 24.71 | 2 | 24.40 | 22.60 | 5 | 969 | 0.52% |
|
| 2018/12/05 | 1 | 24.10 | 1 | 24.45 | 24.50 | 0 | 955 | 0.00% |
|
| 2018/12/04 | 3 | 24.58 | 0 | 0.00 | 24.40 | 3 | 943 | 0.32% |
|
| 2018/12/03 | 1 | 24.05 | 1 | 23.60 | 24.55 | 0 | 930 | 0.00% |
|
| 2018/11/30 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 899 | 0.11% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 22.35 | 21.90 | -1 | 909 | -0.11% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 22.31 | 22.30 | -4 | 918 | -0.44% |
|
| 2018/11/27 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 919 | 0.11% |
|
| 2018/11/23 | 7 | 21.97 | 3 | 21.98 | 21.35 | 4 | 926 | 0.43% |
|
| 2018/11/22 | 2 | 22.20 | 8 | 21.51 | 21.95 | -6 | 1,002 | -0.60% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 21.40 | 21.10 | -4 | 985 | -0.41% |
|
| 2018/11/20 | 10 | 21.05 | 0 | 0.00 | 20.95 | 10 | 1,019 | 0.98% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 1,024 | -0.10% |
|
| 2018/11/14 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 1,034 | 0.10% |
|
| 2018/11/08 | 1 | 21.00 | 1 | 21.20 | 20.40 | 0 | 1,173 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,209 | -0.08% |
|
| 2018/11/06 | 1 | 20.20 | 1 | 19.80 | 19.60 | 0 | 1,253 | 0.00% |
|
| 2018/11/01 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,346 | 0.07% |
|
| 2018/10/30 | 10 | 19.18 | 10 | 19.08 | 19.10 | 0 | 1,386 | 0.00% |
|
| 2018/10/26 | 3 | 19.47 | 3 | 19.55 | 19.40 | 0 | 1,547 | 0.00% |
|
| 2018/10/25 | 1 | 19.80 | 0 | 0.00 | 19.40 | 1 | 1,622 | 0.06% |
|
| 2018/10/16 | 2 | 23.38 | 2 | 23.73 | 23.05 | 0 | 2,567 | 0.00% |
|
| 2018/10/15 | 1 | 22.15 | 1 | 22.55 | 21.90 | 0 | 2,645 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 20.10 | 22.00 | -3 | 2,757 | -0.11% |
|
| 2018/10/11 | 2 | 21.40 | 2 | 21.35 | 21.35 | 0 | 2,911 | 0.00% |
|
| 2018/10/09 | 2 | 24.35 | 0 | 0.00 | 23.70 | 2 | 3,056 | 0.07% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 25.00 | 24.35 | -1 | 3,391 | -0.03% |
|
| 2018/10/05 | 2 | 28.05 | 2 | 27.85 | 26.15 | 0 | 3,478 | 0.00% |
|
| 2018/10/04 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 3,488 | 0.03% |
|
| 2018/09/28 | 20 | 28.95 | 0 | 0.00 | 28.85 | 20 | 3,509 | 0.57% |
|
| 2018/09/27 | 0 | 0.00 | 22 | 29.40 | 29.15 | -22 | 3,510 | -0.63% |
|
| 2018/09/21 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 3,556 | 0.06% |
|
| 2018/09/20 | 2 | 30.70 | 2 | 30.60 | 30.60 | 0 | 3,558 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 32.05 | 30.90 | -1 | 3,786 | -0.03% |
|
| 2018/09/18 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 4,006 | 0.02% |
|
| 2018/09/14 | 2 | 32.75 | 1 | 33.00 | 33.00 | 1 | 4,468 | 0.02% |
|
| 2018/09/13 | 2 | 31.83 | 3 | 31.83 | 31.10 | -1 | 4,605 | -0.02% |
|
| 2018/09/12 | 3 | 31.28 | 5 | 31.24 | 31.25 | -2 | 4,660 | -0.04% |
|
| 2018/09/10 | 2 | 31.45 | 8 | 31.59 | 31.40 | -6 | 4,702 | -0.13% |
|
| 2018/09/07 | 22 | 32.00 | 3 | 32.05 | 32.60 | 19 | 4,716 | 0.40% |
|
| 2018/09/06 | 1 | 34.55 | 2 | 33.85 | 34.25 | -1 | 4,713 | -0.02% |
|
| 2018/09/05 | 2 | 34.80 | 0 | 0.00 | 34.00 | 2 | 4,728 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 4,744 | -0.04% |
|
| 2018/09/03 | 2 | 34.28 | 2 | 34.25 | 33.85 | 0 | 4,751 | 0.00% |
|
| 2018/08/31 | 1 | 37.65 | 0 | 0.00 | 37.10 | 1 | 4,757 | 0.02% |
|
| 2018/08/30 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 4,791 | 0.04% |
|
| 2018/08/29 | 13 | 37.98 | 8 | 38.56 | 37.50 | 5 | 4,910 | 0.10% |
|
| 2018/08/28 | 2 | 36.70 | 0 | 0.00 | 36.15 | 2 | 5,007 | 0.04% |
|
| 2018/08/27 | 5 | 34.82 | 3 | 35.77 | 36.00 | 2 | 5,003 | 0.04% |
|
| 2018/08/23 | 2 | 33.30 | 11 | 32.95 | 33.40 | -9 | 5,186 | -0.17% |
|
| 2018/08/22 | 1 | 34.10 | 1 | 34.00 | 34.05 | 0 | 5,294 | 0.00% |
|
| 2018/08/21 | 1 | 34.50 | 1 | 34.25 | 34.15 | 0 | 5,383 | 0.00% |
|
| 2018/08/20 | 1 | 34.50 | 1 | 34.45 | 34.65 | 0 | 5,409 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 34.99 | 33.90 | -10 | 5,397 | -0.19% |
|
| 2018/08/16 | 17 | 36.20 | 1 | 36.35 | 35.45 | 16 | 5,363 | 0.30% |
|
| 2018/08/15 | 1 | 34.75 | 1 | 35.00 | 35.05 | 0 | 5,306 | 0.00% |
|
| 2018/08/14 | 12 | 33.75 | 21 | 33.98 | 35.25 | -9 | 5,278 | -0.17% |
|
| 2018/08/13 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 5,230 | 0.02% |
|
| 2018/08/10 | 2 | 38.03 | 1 | 37.00 | 36.95 | 1 | 5,178 | 0.02% |
|
| 2018/08/08 | 11 | 39.16 | 5 | 39.20 | 38.75 | 6 | 5,105 | 0.12% |
|
| 2018/08/07 | 3 | 39.40 | 5 | 40.34 | 40.65 | -2 | 5,056 | -0.04% |
|
| 2018/08/06 | 7 | 39.61 | 5 | 40.15 | 39.40 | 2 | 5,030 | 0.04% |
|
| 2018/08/03 | 15 | 39.64 | 7 | 40.54 | 39.40 | 8 | 5,056 | 0.16% |
|
| 2018/08/02 | 10 | 39.59 | 16 | 39.93 | 39.60 | -6 | 4,998 | -0.12% |
|
| 2018/08/01 | 47 | 41.23 | 43 | 41.77 | 41.20 | 4 | 4,915 | 0.08% |
|
| 2018/07/31 | 12 | 39.58 | 15 | 40.57 | 42.20 | -3 | 4,837 | -0.06% |
|
| 2018/07/30 | 12 | 41.94 | 9 | 41.45 | 39.00 | 3 | 4,702 | 0.06% |
|
| 2018/07/27 | 1 | 42.65 | 1 | 42.45 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 2 | 41.93 | 1 | 42.70 | 41.35 | 1 | 4,473 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 42.00 | 41.45 | -1 | 4,415 | -0.02% |
|
| 2018/07/24 | 16 | 42.84 | 10 | 42.91 | 42.50 | 6 | 4,322 | 0.14% |
|
| 2018/07/23 | 4 | 39.23 | 9 | 38.91 | 40.75 | -5 | 3,940 | -0.13% |
|
| 2018/07/20 | 27 | 37.92 | 34 | 38.29 | 37.05 | -7 | 3,868 | -0.18% |
|
| 2018/07/19 | 6 | 40.89 | 6 | 41.38 | 41.10 | 0 | 3,748 | 0.00% |
|
| 2018/07/18 | 69 | 43.05 | 73 | 43.14 | 40.75 | -4 | 3,633 | -0.11% |
|
| 2018/07/17 | 69 | 47.44 | 76 | 47.05 | 45.00 | -7 | 3,476 | -0.20% |
|
| 2018/07/16 | 61 | 53.77 | 63 | 53.24 | 49.50 | -2 | 3,339 | -0.06% |
|
| 2018/07/13 | 10 | 49.85 | 5 | 51.70 | 51.70 | 5 | 3,072 | 0.16% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 44.00 | 44.60 | -5 | 3,031 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 44.23 | 44.10 | -2 | 3,019 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 17 | 44.13 | 45.10 | -17 | 2,995 | -0.57% |
|
| 2018/06/28 | 14 | 50.29 | 10 | 50.14 | 49.70 | 4 | 2,954 | 0.14% |
|
| 2018/06/27 | 9 | 47.76 | 2 | 48.63 | 47.90 | 7 | 2,708 | 0.26% |
|
| 2018/06/26 | 8 | 45.54 | 13 | 45.85 | 45.40 | -5 | 2,477 | -0.20% |
|
| 2018/06/25 | 17 | 45.01 | 14 | 45.45 | 45.10 | 3 | 2,266 | 0.13% |
|
| 2018/06/22 | 3 | 40.68 | 7 | 41.49 | 41.85 | -4 | 1,989 | -0.20% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 35.70 | 34.60 | -1 | 1,763 | -0.06% |
|
| 2018/06/14 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 1,670 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 31.60 | 32.15 | -1 | 1,647 | -0.06% |
|
| 2018/06/12 | 2 | 34.03 | 2 | 34.03 | 34.05 | 0 | 1,621 | 0.00% |
|
| 2018/06/11 | 2 | 35.90 | 1 | 36.80 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 35.75 | 35.30 | -1 | 1,553 | -0.06% |
|
| 2018/06/07 | 1 | 34.30 | 24 | 34.71 | 35.00 | -23 | 1,521 | -1.51% |
|
| 2018/06/06 | 3 | 34.67 | 7 | 34.98 | 35.90 | -4 | 1,474 | -0.27% |
|
| 2018/06/05 | 11 | 31.65 | 15 | 31.73 | 32.70 | -4 | 1,331 | -0.30% |
|
| 2018/06/04 | 0 | 0.00 | 1.6 | 29.75 | 29.75 | -1.6 | 1,131 | -0.14% |
|
| 2018/06/01 | 7 | 27.39 | 6 | 27.53 | 27.05 | 1 | 1,106 | 0.09% |
|
| 2018/05/31 | 4 | 28.09 | 27 | 28.59 | 28.75 | -23 | 1,060 | -2.17% |
|
| 2018/05/30 | 28 | 25.66 | 20 | 25.96 | 26.60 | 8 | 894 | 0.89% |
|
| 2018/05/29 | 2 | 24.05 | 7 | 24.11 | 24.20 | -5 | 791 | -0.63% |
|
| 2018/05/28 | 5 | 22.71 | 5 | 22.75 | 23.00 | 0 | 693 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 656 | -0.76% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 661 | -0.15% |
|
| 2018/05/18 | 1 | 20.95 | 1 | 20.85 | 20.65 | 0 | 658 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 675 | -0.30% |
|
| 2018/05/16 | 1 | 21.30 | 1 | 21.20 | 21.05 | 0 | 692 | 0.00% |
|
| 2018/05/15 | 1 | 21.60 | 6 | 22.02 | 21.75 | -5 | 692 | -0.72% |
|
| 2018/05/14 | 2 | 22.43 | 2 | 22.58 | 22.30 | 0 | 697 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 685 | -0.15% |
|
| 2018/05/10 | 5 | 21.84 | 7 | 21.69 | 22.95 | -2 | 618 | -0.32% |
|
| 2018/04/30 | 1 | 20.40 | 1 | 20.20 | 20.15 | 0 | 573 | 0.00% |
|
| 2018/04/27 | 1 | 20.60 | 1 | 20.50 | 20.60 | 0 | 579 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 21.10 | 20.60 | -4 | 584 | -0.68% |
|
| 2018/04/23 | 0 | 0.00 | 8 | 22.33 | 21.85 | -8 | 582 | -1.37% |
|
| 2018/04/20 | 1 | 22.40 | 24 | 22.70 | 22.80 | -23 | 581 | -3.95% |
|
| 2018/04/19 | 27 | 23.07 | 2 | 23.08 | 22.50 | 25 | 602 | 4.15% |
|
| 2018/04/18 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 528 | 0.38% |
|
| 2018/04/17 | 6 | 22.13 | 0 | 0.00 | 21.10 | 6 | 479 | 1.25% |
|
| 2018/04/13 | 10 | 20.75 | 0 | 0.00 | 20.40 | 10 | 435 | 2.29% |
|
| 2018/03/22 | 6 | 20.65 | 1 | 20.30 | 20.25 | 5 | 638 | 0.78% |
|
| 2018/02/09 | 3 | 19.40 | 9 | 19.18 | 19.60 | -6 | 641 | -0.94% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 20.45 | 20.45 | -3 | 621 | -0.48% |
|
| 2018/02/07 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 601 | 0.33% |
|
| 2018/02/06 | 1 | 19.80 | 4 | 18.74 | 18.50 | -3 | 597 | -0.50% |
|
| 2018/02/01 | 4 | 20.60 | 0 | 0.00 | 20.40 | 4 | 590 | 0.68% |
|
| 2018/01/26 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 585 | 0.85% |
|
| 2018/01/18 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 587 | 0.17% |
|
| 2018/01/16 | 1 | 22.00 | 8 | 22.30 | 21.70 | -7 | 575 | -1.22% |
|
| 2018/01/15 | 9 | 22.34 | 8 | 22.65 | 22.35 | 1 | 563 | 0.18% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 22.10 | 21.90 | -7 | 524 | -1.33% |
|
| 2018/01/11 | 10 | 21.87 | 8 | 22.24 | 21.65 | 2 | 518 | 0.39% |
|
| 2018/01/10 | 8 | 21.79 | 2 | 21.63 | 21.45 | 6 | 485 | 1.24% |
|
| 2018/01/09 | 3 | 22.28 | 0 | 0.00 | 22.30 | 3 | 472 | 0.63% |
|
| 2018/01/08 | 2 | 23.35 | 10 | 23.24 | 22.65 | -8 | 468 | -1.71% |
|
| 2018/01/05 | 12 | 24.45 | 0 | 0.00 | 24.25 | 12 | 470 | 2.55% |
|
| 2018/01/04 | 2 | 23.53 | 6 | 23.70 | 23.85 | -4 | 364 | -1.10% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 323 | -0.31% |
|