券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 5 | 25.36 | 25.75 | -5 | 553 | -0.90% |
|
| 2024/06/19 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 525 | 0.19% |
|
| 2024/06/18 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 529 | 0.38% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 25.00 | 25.25 | 0 | 541 | 0.00% |
|
| 2024/06/12 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 501 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 469 | -0.21% |
|
| 2024/05/24 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 713 | 0.14% |
|
| 2024/05/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 751 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 4.1 | 23.35 | 23.35 | -4.1 | 913 | -0.45% |
|
| 2024/04/08 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 921 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 959 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 1,089 | -0.18% |
|
| 2024/03/25 | 1 | 23.95 | 1 | 23.80 | 24.00 | 0 | 1,237 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 1,296 | -0.08% |
|
| 2024/03/21 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,331 | 0.08% |
|
| 2024/03/20 | 1 | 23.30 | 2 | 24.20 | 23.95 | -1 | 1,349 | -0.07% |
|
| 2024/03/19 | 2 | 23.48 | 0 | 0.00 | 23.35 | 2 | 1,373 | 0.15% |
|
| 2024/03/18 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,405 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 23.45 | 23.35 | -3 | 1,529 | -0.20% |
|
| 2024/03/14 | 3 | 23.63 | 0 | 0.00 | 23.75 | 3 | 1,567 | 0.19% |
|
| 2024/03/13 | 2 | 24.08 | 0 | 0.00 | 23.75 | 2 | 1,568 | 0.13% |
|
| 2024/03/12 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 1,566 | 0.13% |
|
| 2024/03/11 | 1 | 24.80 | 1 | 24.80 | 24.05 | 0 | 1,596 | 0.00% |
|
| 2024/03/08 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 1,594 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 26.05 | 26.30 | -3 | 1,601 | -0.19% |
|
| 2024/03/04 | 3 | 25.65 | 7 | 25.87 | 25.90 | -4 | 1,537 | -0.26% |
|
| 2024/03/01 | 3 | 24.78 | 0 | 0.00 | 24.65 | 3 | 1,487 | 0.20% |
|
| 2024/02/29 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,513 | 0.07% |
|
| 2024/02/27 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 1,517 | 0.07% |
|
| 2024/02/26 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,538 | 0.07% |
|
| 2024/02/22 | 1 | 24.85 | 3 | 24.80 | 25.15 | -2 | 1,586 | -0.13% |
|
| 2024/02/20 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,636 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 1,690 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 24.34 | 24.60 | -5 | 1,696 | -0.29% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 1,711 | -0.06% |
|
| 2024/02/05 | 4 | 23.16 | 2 | 23.25 | 23.05 | 2 | 1,731 | 0.12% |
|
| 2024/02/02 | 2 | 24.15 | 0 | 0.00 | 23.75 | 2 | 1,752 | 0.11% |
|
| 2024/01/31 | 0 | 24.15 | 0 | 0.00 | 24.05 | 0 | 1,839 | 0.00% |
|
| 2024/01/30 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 1,914 | 0.05% |
|
| 2024/01/29 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 2,102 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 24.33 | 24.35 | -2 | 2,287 | -0.09% |
|
| 2024/01/24 | 1 | 24.35 | 8 | 24.46 | 24.50 | -7 | 2,314 | -0.30% |
|
| 2024/01/22 | 2 | 23.98 | 0 | 0.00 | 23.95 | 2 | 2,348 | 0.09% |
|
| 2024/01/17 | 1 | 23.85 | 7 | 23.65 | 23.25 | -6 | 2,460 | -0.24% |
|
| 2024/01/16 | 0 | 0.00 | 14 | 23.82 | 24.20 | -14 | 2,523 | -0.55% |
|
| 2024/01/15 | 1 | 23.55 | 1 | 24.00 | 23.85 | 0 | 2,723 | 0.00% |
|
| 2024/01/12 | 5 | 23.73 | 0 | 0.00 | 23.55 | 5 | 2,737 | 0.18% |
|
| 2024/01/11 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 2,751 | 0.04% |
|
| 2024/01/10 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,766 | 0.04% |
|
| 2024/01/08 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 2,810 | 0.04% |
|
| 2024/01/05 | 1 | 24.75 | 6 | 24.45 | 24.35 | -5 | 2,844 | -0.18% |
|
| 2024/01/04 | 2 | 24.93 | 6 | 25.40 | 24.85 | -4 | 2,886 | -0.14% |
|
| 2023/12/29 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 3,108 | 0.03% |
|
| 2023/12/27 | 2 | 25.85 | 0 | 0.00 | 25.60 | 2 | 3,128 | 0.06% |
|
| 2023/12/26 | 2 | 25.60 | 0 | 0.00 | 25.85 | 2 | 3,135 | 0.06% |
|
| 2023/12/25 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 3,147 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 26.40 | 26.05 | -4 | 3,134 | -0.13% |
|
| 2023/12/21 | 2 | 26.55 | 0 | 0.00 | 26.45 | 2 | 3,100 | 0.06% |
|
| 2023/12/20 | 3 | 26.85 | 1 | 26.90 | 27.25 | 2 | 3,049 | 0.07% |
|
| 2023/12/19 | 9 | 26.01 | 3 | 25.65 | 25.65 | 6 | 2,900 | 0.21% |
|
| 2023/12/15 | 2 | 26.70 | 0 | 0.00 | 26.20 | 2 | 2,873 | 0.07% |
|
| 2023/12/14 | 2 | 26.98 | 0 | 0.00 | 26.85 | 2 | 2,855 | 0.07% |
|
| 2023/12/13 | 13 | 27.25 | 0 | 0.00 | 26.60 | 13 | 2,814 | 0.46% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 27.80 | 26.90 | -2 | 2,784 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 26.00 | 26.10 | -5 | 2,619 | -0.19% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 2,615 | -0.04% |
|
| 2023/12/06 | 5 | 26.50 | 2 | 26.30 | 26.20 | 3 | 2,615 | 0.11% |
|
| 2023/12/04 | 10 | 26.70 | 1 | 26.65 | 26.55 | 9 | 2,578 | 0.35% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 26.30 | 26.45 | -2 | 2,550 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,532 | -0.04% |
|
| 2023/11/29 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 2,528 | 0.12% |
|
| 2023/11/27 | 1 | 25.20 | 1 | 25.55 | 25.00 | 0 | 2,531 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.35 | 26.70 | -1 | 2,628 | -0.04% |
|
| 2023/11/16 | 5 | 26.23 | 8 | 26.68 | 26.65 | -3 | 2,606 | -0.12% |
|
| 2023/11/15 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 2,549 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 25.68 | 25.55 | -2 | 2,537 | -0.08% |
|
| 2023/11/13 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 2,519 | 0.04% |
|
| 2023/11/10 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 2,484 | 0.04% |
|
| 2023/11/09 | 5 | 26.70 | 4 | 26.03 | 25.80 | 1 | 2,448 | 0.04% |
|
| 2023/11/08 | 3 | 26.57 | 15 | 26.95 | 26.70 | -12 | 2,407 | -0.50% |
|
| 2023/11/07 | 14 | 27.25 | 13 | 27.45 | 27.20 | 1 | 2,359 | 0.04% |
|
| 2023/11/06 | 9 | 27.07 | 7 | 28.06 | 27.20 | 2 | 2,294 | 0.09% |
|
| 2023/11/03 | 9 | 25.79 | 2 | 26.75 | 26.35 | 7 | 2,119 | 0.33% |
|
| 2023/11/02 | 3 | 24.68 | 8 | 24.55 | 24.55 | -5 | 1,946 | -0.26% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 24.08 | 24.30 | -4 | 1,946 | -0.21% |
|
| 2023/10/31 | 3 | 24.55 | 0 | 0.00 | 23.65 | 3 | 1,998 | 0.15% |
|
| 2023/10/30 | 3 | 23.75 | 5 | 23.89 | 23.95 | -2 | 1,983 | -0.10% |
|
| 2023/10/27 | 3 | 24.40 | 3 | 24.15 | 23.65 | 0 | 1,983 | 0.00% |
|
| 2023/10/26 | 7 | 25.47 | 3 | 25.00 | 24.70 | 4 | 1,996 | 0.20% |
|
| 2023/10/25 | 22 | 25.46 | 13 | 25.29 | 25.40 | 9 | 1,982 | 0.45% |
|
| 2023/10/24 | 18 | 24.15 | 10 | 23.74 | 24.55 | 8 | 1,932 | 0.41% |
|
| 2023/10/23 | 2 | 25.65 | 3 | 26.33 | 24.40 | -1 | 1,871 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 24.38 | 24.55 | -6 | 1,615 | -0.37% |
|
| 2023/10/12 | 2 | 24.08 | 5 | 25.00 | 24.40 | -3 | 1,586 | -0.19% |
|
| 2023/10/11 | 3 | 24.57 | 2 | 24.58 | 24.30 | 1 | 1,526 | 0.07% |
|
| 2023/10/06 | 4 | 23.90 | 0 | 0.00 | 23.75 | 4 | 1,431 | 0.28% |
|
| 2023/10/05 | 4 | 24.10 | 35 | 23.48 | 23.00 | -31 | 1,373 | -2.26% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,290 | -0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 1,247 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 1,225 | -0.16% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,222 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,270 | -0.16% |
|
| 2023/09/21 | 5 | 21.70 | 2 | 21.40 | 21.40 | 3 | 1,269 | 0.24% |
|
| 2023/09/20 | 1 | 22.00 | 1 | 22.00 | 22.05 | 0 | 1,238 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 1,200 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,173 | -0.43% |
|
| 2023/09/06 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,156 | 0.09% |
|
| 2023/09/04 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 1,147 | 0.17% |
|
| 2023/09/01 | 23 | 22.20 | 5 | 22.30 | 22.30 | 18 | 1,137 | 1.58% |
|
| 2023/08/31 | 8 | 21.99 | 1 | 22.20 | 22.05 | 7 | 1,126 | 0.62% |
|
| 2023/08/30 | 3 | 21.70 | 0 | 0.00 | 22.00 | 3 | 1,114 | 0.27% |
|
| 2023/08/29 | 2 | 21.75 | 1 | 22.15 | 21.85 | 1 | 1,104 | 0.09% |
|
| 2023/08/28 | 27 | 23.51 | 20 | 21.25 | 21.25 | 7 | 1,077 | 0.65% |
|
| 2023/08/25 | 13 | 22.37 | 7 | 22.55 | 22.55 | 6 | 961 | 0.62% |
|
| 2023/08/24 | 3 | 20.80 | 1 | 20.90 | 20.95 | 2 | 886 | 0.23% |
|
| 2023/08/22 | 1 | 19.90 | 2 | 19.40 | 19.35 | -1 | 852 | -0.12% |
|
| 2023/08/21 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 848 | 0.12% |
|
| 2023/08/18 | 2 | 19.95 | 0 | 0.00 | 19.80 | 2 | 846 | 0.24% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 801 | -0.12% |
|
| 2023/08/07 | 7 | 22.59 | 7 | 22.45 | 22.45 | 0 | 792 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 22.35 | 22.25 | -3 | 705 | -0.43% |
|
| 2023/07/31 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 683 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 14 | 20.85 | 20.95 | -14 | 562 | -2.49% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 20.80 | 20.55 | -10 | 579 | -1.73% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 21.05 | 20.85 | -2 | 680 | -0.29% |
|
| 2023/07/05 | 11 | 20.75 | 1 | 20.95 | 20.75 | 10 | 735 | 1.36% |
|
| 2023/07/04 | 6 | 20.63 | 0 | 0.00 | 20.75 | 6 | 839 | 0.71% |
|
| 2023/07/03 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 902 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 852 | -0.23% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 19.85 | 19.55 | -2 | 860 | -0.23% |
|
| 2023/06/15 | 4 | 20.15 | 0 | 0.00 | 20.05 | 4 | 881 | 0.45% |
|
| 2023/05/31 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 878 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 842 | -0.71% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 19.45 | 19.25 | -2 | 834 | -0.24% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 809 | -0.12% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 812 | -0.25% |
|
| 2023/04/24 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 785 | 0.13% |
|
| 2023/04/19 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 723 | 0.14% |
|
| 2023/04/14 | 3 | 22.62 | 3 | 22.55 | 22.45 | 0 | 680 | 0.00% |
|
| 2023/04/13 | 1 | 22.80 | 2 | 23.25 | 22.60 | -1 | 656 | -0.15% |
|
| 2023/04/11 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 555 | 0.00% |
|
| 2023/04/07 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 476 | 0.42% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 344 | -0.29% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 20.20 | 20.30 | -5 | 407 | -1.23% |
|
| 2023/03/06 | 5 | 20.20 | 11 | 19.90 | 20.15 | -6 | 414 | -1.45% |
|
| 2023/03/03 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 416 | 0.24% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 432 | -0.23% |
|
| 2023/02/23 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 706 | 0.14% |
|
| 2023/02/20 | 11 | 19.65 | 0 | 0.00 | 19.70 | 11 | 716 | 1.53% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 756 | -0.26% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 19.30 | 19.20 | -6 | 778 | -0.77% |
|
| 2023/02/09 | 0 | 0.00 | 12 | 19.62 | 19.50 | -12 | 787 | -1.52% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 19.55 | 19.80 | -2 | 796 | -0.25% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 19.40 | 19.60 | -3 | 877 | -0.34% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 867 | -0.35% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 866 | -0.58% |
|
| 2023/01/06 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 863 | 0.12% |
|
| 2023/01/05 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 871 | 0.11% |
|
| 2023/01/04 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 871 | 0.34% |
|
| 2023/01/03 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 873 | 0.11% |
|
| 2022/12/28 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 867 | 0.23% |
|
| 2022/12/26 | 4 | 19.85 | 0 | 0.00 | 19.40 | 4 | 865 | 0.46% |
|
| 2022/12/22 | 2 | 19.40 | 3 | 19.30 | 19.70 | -1 | 863 | -0.12% |
|
| 2022/12/20 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 856 | 0.23% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 20.10 | 19.85 | -2 | 856 | -0.23% |
|
| 2022/12/13 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 843 | 0.24% |
|
| 2022/12/12 | 3 | 20.13 | 0 | 0.00 | 20.45 | 3 | 839 | 0.36% |
|
| 2022/12/09 | 4 | 20.60 | 0 | 0.00 | 20.40 | 4 | 837 | 0.48% |
|
| 2022/12/06 | 4 | 20.60 | 0 | 0.00 | 19.50 | 4 | 798 | 0.50% |
|
| 2022/12/05 | 4 | 21.20 | 0 | 0.00 | 21.05 | 4 | 778 | 0.51% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 21.65 | 21.50 | -5 | 763 | -0.65% |
|
| 2022/11/30 | 4 | 21.25 | 0 | 0.00 | 21.45 | 4 | 725 | 0.55% |
|
| 2022/11/29 | 2 | 20.60 | 1 | 20.55 | 20.65 | 1 | 675 | 0.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 664 | -0.15% |
|
| 2022/11/24 | 1 | 21.00 | 1 | 21.20 | 21.00 | 0 | 647 | 0.00% |
|
| 2022/11/23 | 3 | 21.13 | 0 | 0.00 | 20.95 | 3 | 631 | 0.47% |
|
| 2022/11/22 | 1 | 21.90 | 2 | 21.80 | 21.65 | -1 | 588 | -0.17% |
|
| 2022/11/21 | 4 | 20.33 | 0 | 0.00 | 20.70 | 4 | 438 | 0.91% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 367 | -0.27% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 18.65 | 19.35 | -5 | 312 | -1.60% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 15.70 | 15.80 | -0.2 | 435 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.85 | 18.10 | -1 | 579 | -0.17% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 17.85 | 17.50 | -3 | 582 | -0.52% |
|
| 2022/09/22 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 579 | 0.86% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 578 | -0.35% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 586 | -0.34% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 18.79 | 18.95 | -10 | 593 | -1.69% |
|
| 2022/09/01 | 0 | 0.00 | 9 | 19.20 | 19.25 | -9 | 591 | -1.52% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 19.56 | 19.55 | -5 | 591 | -0.85% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 19.70 | 19.50 | -4 | 592 | -0.68% |
|
| 2022/08/29 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 597 | 0.84% |
|
| 2022/08/22 | 6 | 20.20 | 0 | 0.00 | 20.10 | 6 | 588 | 1.02% |
|
| 2022/08/19 | 10 | 19.90 | 10 | 20.15 | 20.10 | 0 | 577 | 0.00% |
|
| 2022/08/18 | 3 | 19.90 | 0 | 0.00 | 19.70 | 3 | 561 | 0.53% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 548 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 19.13 | 19.20 | -10 | 547 | -1.83% |
|
| 2022/08/12 | 5 | 18.80 | 0 | 0.00 | 19.05 | 5 | 545 | 0.92% |
|
| 2022/08/10 | 8 | 19.68 | 5 | 19.95 | 20.00 | 3 | 518 | 0.58% |
|
| 2022/08/09 | 7 | 19.73 | 0 | 0.00 | 19.70 | 7 | 505 | 1.39% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 20.00 | 20.15 | -10 | 488 | -2.05% |
|
| 2022/08/04 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 469 | 0.64% |
|
| 2022/08/03 | 12 | 19.57 | 0 | 0.00 | 19.45 | 12 | 455 | 2.64% |
|
| 2022/08/01 | 14 | 19.87 | 6 | 19.72 | 20.25 | 8 | 424 | 1.89% |
|
| 2022/07/29 | 2 | 18.75 | 0 | 0.00 | 19.00 | 2 | 345 | 0.58% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 16.70 | 16.85 | -6 | 196 | -3.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 270 | -0.37% |
|
| 2022/07/06 | 0 | 0.00 | 14 | 15.45 | 15.40 | -14 | 285 | -4.91% |
|
| 2022/07/01 | 14 | 15.05 | 0 | 0.00 | 15.00 | 14 | 344 | 4.06% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 16.65 | 16.80 | -3 | 551 | -0.54% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 16.80 | 16.45 | -2 | 553 | -0.36% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 17.42 | 17.70 | -5 | 550 | -0.91% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 573 | -0.17% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 874 | -0.11% |
|
| 2022/04/19 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,444 | 0.07% |
|
| 2022/04/12 | 0 | 20.55 | 0 | 0.00 | 20.65 | 0 | 1,817 | 0.00% |
|
| 2022/04/11 | 1 | 21.00 | 0 | 0.00 | 20.50 | 1 | 2,354 | 0.04% |
|
| 2022/04/01 | 1 | 21.50 | 0 | 0.00 | 22.00 | 1 | 2,831 | 0.04% |
|
| 2022/03/31 | 1 | 21.80 | 0 | 0.00 | 22.10 | 1 | 2,834 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 21.97 | 22.30 | -3 | 2,755 | -0.11% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 2,763 | -0.07% |
|
| 2022/03/21 | 1 | 20.30 | 2 | 20.25 | 20.40 | -1 | 2,980 | -0.03% |
|
| 2022/03/18 | 2 | 19.90 | 0 | 0.00 | 20.50 | 2 | 2,988 | 0.07% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 21.50 | 21.05 | -1 | 2,986 | -0.03% |
|
| 2022/02/25 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 2,982 | 0.03% |
|
| 2022/02/22 | 1 | 21.90 | 3 | 21.65 | 21.70 | -2 | 2,958 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 2,988 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.5 | 22.20 | 22.10 | -0.5 | 3,026 | -0.02% |
|
| 2022/02/16 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 3,017 | 0.03% |
|
| 2022/02/11 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,979 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 23.30 | 23.20 | -6 | 2,955 | -0.20% |
|
| 2022/02/09 | 1 | 24.25 | 1 | 23.90 | 23.80 | 0 | 2,929 | 0.00% |
|
| 2022/02/08 | 8 | 23.41 | 11 | 23.34 | 23.70 | -3 | 2,879 | -0.10% |
|
| 2022/02/07 | 4 | 23.59 | 2 | 23.08 | 23.70 | 2 | 2,843 | 0.07% |
|
| 2022/01/26 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,833 | 0.07% |
|
| 2022/01/25 | 22 | 22.45 | 21 | 22.28 | 22.00 | 1 | 2,809 | 0.04% |
|
| 2022/01/24 | 2 | 22.40 | 2 | 22.03 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/21 | 1.5 | 21.90 | 2 | 21.90 | 21.60 | -0.5 | 2,711 | -0.02% |
|
| 2022/01/20 | 14 | 22.21 | 10 | 22.42 | 22.55 | 4 | 2,685 | 0.15% |
|
| 2022/01/19 | 4 | 22.35 | 0 | 0.00 | 22.20 | 4 | 2,655 | 0.15% |
|
| 2022/01/18 | 3 | 22.03 | 0 | 0.00 | 21.95 | 3 | 2,583 | 0.12% |
|
| 2022/01/17 | 4 | 21.93 | 0 | 0.00 | 22.30 | 4 | 2,534 | 0.16% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 19.85 | 20.30 | -1 | 2,457 | -0.04% |
|
| 2022/01/12 | 2 | 21.23 | 1 | 21.30 | 21.00 | 1 | 2,412 | 0.04% |
|
| 2022/01/11 | 2 | 22.00 | 1 | 22.50 | 21.90 | 1 | 2,370 | 0.04% |
|
| 2022/01/07 | 3 | 22.70 | 3 | 22.45 | 22.25 | 0 | 2,289 | 0.00% |
|
| 2022/01/06 | 6 | 24.31 | 2 | 24.23 | 24.10 | 4 | 2,181 | 0.18% |
|
| 2022/01/04 | 13 | 26.28 | 12 | 25.67 | 25.05 | 1 | 1,966 | 0.05% |
|
| 2022/01/03 | 2 | 24.05 | 1 | 24.30 | 24.30 | 1 | 1,414 | 0.07% |
|
| 2021/12/28 | 3 | 22.60 | 7 | 22.46 | 21.95 | -4 | 1,036 | -0.39% |
|
| 2021/12/21 | 10 | 20.44 | 0 | 0.00 | 20.05 | 10 | 761 | 1.31% |
|
| 2021/12/16 | 21 | 21.81 | 21 | 21.40 | 21.75 | 0 | 664 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 19.55 | 19.90 | -2 | 522 | -0.38% |
|
| 2021/11/17 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 353 | 0.57% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 316 | -0.32% |
|
| 2021/08/26 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 319 | 0.31% |
|
| 2021/08/18 | 0 | 16.50 | 0 | 0.00 | 15.80 | 0 | 328 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 374 | -0.53% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 17.50 | 17.90 | -5 | 1,145 | -0.44% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 1,185 | 0.00% |
|
| 2021/06/24 | 0.5 | 17.10 | 0 | 0.00 | 17.05 | 0.5 | 1,269 | 0.04% |
|
| 2021/06/16 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 2,031 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 16.95 | 17.05 | -0.1 | 2,034 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 2,187 | -0.05% |
|
| 2021/05/26 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 2,194 | 0.09% |
|
| 2021/05/03 | 1 | 21.80 | 1 | 21.65 | 21.35 | 0 | 2,093 | 0.00% |
|
| 2021/04/29 | 4.1 | 23.24 | 1 | 23.00 | 22.85 | 3.1 | 2,066 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,910 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 1,925 | -0.05% |
|
| 2021/04/22 | 6 | 23.40 | 16 | 23.42 | 21.60 | -10 | 2,113 | -0.47% |
|
| 2021/04/21 | 12 | 22.68 | 6.1 | 22.78 | 22.80 | 5.9 | 1,993 | 0.30% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,906 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,897 | -0.11% |
|
| 2021/04/13 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/12 | 1 | 21.90 | 8 | 22.06 | 21.95 | -7 | 2,121 | -0.33% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 21.75 | 22.00 | -2 | 2,108 | -0.09% |
|
| 2021/04/08 | 2 | 21.73 | 1 | 22.05 | 21.75 | 1 | 2,079 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 2,067 | -0.10% |
|
| 2021/04/06 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,058 | 0.05% |
|
| 2021/04/01 | 3 | 21.50 | 2 | 21.70 | 21.55 | 1 | 2,074 | 0.05% |
|
| 2021/03/31 | 1 | 21.45 | 2 | 21.75 | 21.70 | -1 | 2,061 | -0.05% |
|
| 2021/03/30 | 2.1 | 21.45 | 0 | 0.00 | 21.35 | 2.1 | 2,051 | 0.10% |
|
| 2021/03/29 | 2 | 21.90 | 1 | 21.90 | 21.95 | 1 | 2,050 | 0.05% |
|
| 2021/03/26 | 19 | 23.01 | 11 | 23.13 | 22.70 | 8 | 2,065 | 0.39% |
|
| 2021/03/25 | 1 | 21.80 | 3.1 | 21.71 | 22.00 | -2.1 | 1,618 | -0.13% |
|
| 2021/03/24 | 4 | 21.16 | 2 | 21.20 | 21.20 | 2 | 1,521 | 0.13% |
|
| 2021/03/23 | 5 | 20.49 | 1 | 20.40 | 20.65 | 4 | 1,477 | 0.27% |
|
| 2021/03/22 | 14.1 | 20.94 | 10 | 20.85 | 20.85 | 4.1 | 1,481 | 0.27% |
|
| 2021/03/19 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 1,517 | 0.20% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 1,578 | -0.06% |
|
| 2021/03/12 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,920 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 19.20 | 18.80 | -1 | 2,003 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 2,182 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 2,180 | -0.14% |
|
| 2021/02/01 | 0 | 0.00 | 35 | 18.00 | 18.00 | -35 | 2,181 | -1.60% |
|
| 2021/01/28 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,174 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 2,172 | -0.14% |
|
| 2021/01/22 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 2,145 | 0.05% |
|
| 2021/01/19 | 2 | 20.88 | 0 | 0.00 | 20.50 | 2 | 2,115 | 0.09% |
|
| 2021/01/18 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 2,092 | 0.05% |
|
| 2021/01/15 | 20 | 21.49 | 10 | 21.38 | 21.60 | 10 | 2,057 | 0.49% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 1,879 | -0.05% |
|
| 2021/01/05 | 24 | 21.55 | 19 | 21.98 | 21.75 | 5 | 1,810 | 0.28% |
|
| 2020/12/28 | 1 | 19.90 | 10 | 20.20 | 20.50 | -9 | 1,534 | -0.59% |
|
| 2020/12/25 | 10 | 20.05 | 1 | 19.95 | 19.85 | 9 | 1,503 | 0.60% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 1,496 | -0.07% |
|
| 2020/12/22 | 6 | 20.24 | 1 | 20.20 | 19.80 | 5 | 1,473 | 0.34% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,400 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 21.05 | 20.80 | -2 | 1,366 | -0.15% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,344 | -0.07% |
|
| 2020/12/14 | 3 | 20.98 | 10 | 21.55 | 21.95 | -7 | 1,237 | -0.57% |
|
| 2020/12/11 | 12 | 20.54 | 1 | 20.30 | 20.20 | 11 | 1,172 | 0.94% |
|
| 2020/12/10 | 4 | 21.30 | 6 | 21.14 | 20.80 | -2 | 1,204 | -0.17% |
|
| 2020/12/09 | 11 | 21.15 | 0 | 0.00 | 21.10 | 11 | 1,081 | 1.02% |
|
| 2020/12/01 | 1 | 18.10 | 20 | 17.88 | 18.15 | -19 | 845 | -2.25% |
|
| 2020/11/24 | 10 | 17.50 | 0 | 0.00 | 17.30 | 10 | 1,209 | 0.83% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 17.65 | 17.90 | -4 | 1,678 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 1,769 | -0.06% |
|
| 2020/11/11 | 5 | 18.85 | 0 | 0.00 | 18.60 | 5 | 1,838 | 0.27% |
|
| 2020/10/22 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 2,062 | 0.24% |
|
| 2020/10/21 | 2 | 19.65 | 0 | 0.00 | 18.65 | 2 | 2,100 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 18.79 | 18.80 | -6 | 2,318 | -0.26% |
|
| 2020/10/14 | 5 | 18.60 | 0 | 0.00 | 18.50 | 5 | 2,352 | 0.21% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 2,443 | -0.04% |
|
| 2020/10/07 | 2 | 18.70 | 0 | 0.00 | 18.45 | 2 | 2,535 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 18.28 | 18.30 | -5 | 2,612 | -0.19% |
|
| 2020/09/30 | 3 | 18.03 | 0 | 0.00 | 18.25 | 3 | 2,706 | 0.11% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 17.90 | 17.50 | -2 | 2,706 | -0.07% |
|
| 2020/09/28 | 4 | 17.55 | 0 | 0.00 | 18.20 | 4 | 2,703 | 0.15% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 17.80 | 17.10 | -6 | 2,700 | -0.22% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 2,661 | -0.04% |
|
| 2020/09/17 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 2,649 | 0.04% |
|
| 2020/09/16 | 11 | 19.94 | 10 | 19.77 | 19.70 | 1 | 2,644 | 0.04% |
|
| 2020/09/15 | 2.8 | 20.32 | 0 | 0.00 | 20.05 | 2.8 | 2,632 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 18.80 | 18.55 | -1 | 2,561 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 19.75 | 19.85 | -3 | 2,532 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 20.35 | 21.20 | -2 | 2,490 | -0.08% |
|
| 2020/09/02 | 1 | 21.80 | 0 | 0.00 | 21.20 | 1 | 2,427 | 0.04% |
|
| 2020/09/01 | 2 | 22.05 | 1 | 21.80 | 21.80 | 1 | 2,403 | 0.04% |
|
| 2020/08/31 | 9 | 22.89 | 16 | 22.81 | 22.60 | -7 | 2,359 | -0.30% |
|
| 2020/08/28 | 22 | 21.90 | 9 | 21.51 | 22.20 | 13 | 2,209 | 0.59% |
|
| 2020/08/26 | 30 | 21.74 | 2 | 22.40 | 20.85 | 28 | 2,011 | 1.39% |
|
| 2020/08/25 | 0 | 0.00 | 20 | 19.63 | 20.90 | -20 | 1,696 | -1.18% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 1,601 | -0.31% |
|
| 2020/08/21 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 1,600 | 0.31% |
|
| 2020/08/19 | 21 | 20.06 | 10 | 20.55 | 19.85 | 11 | 1,546 | 0.71% |
|
| 2020/08/18 | 10 | 20.25 | 10 | 20.25 | 20.25 | 0 | 1,505 | 0.00% |
|
| 2020/08/05 | 2 | 19.85 | 15 | 19.84 | 19.95 | -13 | 1,300 | -1.00% |
|
| 2020/08/03 | 8 | 19.58 | 8 | 19.96 | 19.65 | 0 | 1,235 | 0.00% |
|
| 2020/07/31 | 15 | 19.52 | 0 | 0.00 | 19.70 | 15 | 1,177 | 1.27% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 1,155 | -0.17% |
|
| 2020/07/22 | 3 | 19.15 | 3 | 19.55 | 19.80 | 0 | 821 | 0.00% |
|
| 2020/07/21 | 1 | 19.00 | 30 | 18.80 | 18.70 | -29 | 773 | -3.75% |
|
| 2020/07/17 | 27 | 18.26 | 9 | 19.00 | 17.20 | 18 | 662 | 2.72% |
|
| 2020/07/16 | 6 | 17.70 | 24 | 18.13 | 18.40 | -18 | 606 | -2.97% |
|
| 2020/07/15 | 29 | 17.76 | 0 | 0.00 | 17.65 | 29 | 562 | 5.15% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 152 | -1.97% |
|
| 2020/05/14 | 0 | 0.00 | 2.2 | 11.68 | 11.60 | -2.2 | 151 | -1.45% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 117 | -1.71% |
|
| 2020/02/13 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 113 | 1.77% |
|
| 2020/01/03 | 8 | 14.44 | 0 | 0.00 | 14.30 | 8 | 120 | 6.62% |
|
| 2019/12/25 | 12 | 13.85 | 0 | 0.00 | 13.90 | 12 | 120 | 9.92% |
|
| 2019/12/24 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 121 | 1.64% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 14.10 | 14.20 | -0.1 | 121 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 115 | -2.60% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 119 | -0.84% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 13.90 | 14.00 | -0.1 | 166 | -0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 162 | -0.61% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 14.35 | 14.40 | -7 | 145 | -4.80% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 166 | -1.20% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 162 | -3.08% |
|
| 2019/08/22 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 162 | 1.23% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 164 | -0.61% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 160 | -0.62% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 15.43 | 15.60 | -2 | 172 | -1.16% |
|
| 2019/07/24 | 2 | 15.63 | 0 | 0.00 | 15.75 | 2 | 170 | 1.17% |
|
| 2019/07/22 | 4 | 15.58 | 0 | 0.00 | 15.85 | 4 | 169 | 2.35% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 16.70 | 15.85 | -3 | 166 | -1.80% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 423 | -0.47% |
|
| 2019/06/11 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 663 | 0.30% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 751 | -0.27% |
|
| 2019/05/10 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 755 | 0.26% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 762 | -0.39% |
|
| 2019/05/07 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 754 | 0.13% |
|
| 2019/04/26 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 747 | 0.27% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 743 | -0.27% |
|
| 2019/04/23 | 5 | 17.38 | 0 | 0.00 | 17.25 | 5 | 740 | 0.68% |
|
| 2019/04/17 | 7 | 18.42 | 8 | 17.89 | 17.95 | -1 | 722 | -0.14% |
|
| 2019/04/16 | 3 | 19.32 | 5 | 19.27 | 19.05 | -2 | 691 | -0.29% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 19.53 | 19.65 | -3 | 682 | -0.44% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 664 | -0.15% |
|
| 2019/04/11 | 2 | 19.15 | 1 | 19.30 | 18.90 | 1 | 657 | 0.15% |
|
| 2019/04/10 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 650 | 0.15% |
|
| 2019/04/09 | 10 | 19.25 | 3 | 19.33 | 19.05 | 7 | 644 | 1.09% |
|
| 2019/04/02 | 3 | 19.10 | 0 | 0.00 | 18.60 | 3 | 616 | 0.49% |
|
| 2019/04/01 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 606 | 0.16% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 20.65 | 20.15 | -2 | 566 | -0.35% |
|
| 2019/03/07 | 4 | 17.30 | 0 | 0.00 | 17.10 | 4 | 195 | 2.04% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 18.18 | 18.25 | -2 | 532 | -0.38% |
|
| 2018/05/11 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 624 | 0.16% |
|
| 2018/03/31 | 1 | 22.80 | 1 | 22.60 | 23.00 | 0 | 638 | 0.00% |
|
| 2018/03/14 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 525 | 0.19% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 21.85 | 22.00 | -2 | 525 | -0.38% |
|
| 2018/03/07 | 7 | 24.17 | 5 | 23.83 | 23.00 | 2 | 495 | 0.40% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 23.00 | 24.40 | -1 | 439 | -0.23% |
|
| 2018/03/05 | 3 | 22.38 | 1 | 22.10 | 22.20 | 2 | 393 | 0.51% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 402 | -0.25% |
|
| 2018/02/27 | 3 | 21.95 | 0 | 0.00 | 21.85 | 3 | 432 | 0.69% |
|
| 2018/02/26 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 457 | 0.44% |
|
| 2018/02/22 | 1 | 20.65 | 0 | 0.00 | 21.45 | 1 | 457 | 0.22% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 440 | -0.23% |
|
| 2018/02/07 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 452 | 0.22% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 22.55 | 21.85 | -6 | 463 | -1.30% |
|
| 2018/01/24 | 21 | 22.48 | 15 | 22.47 | 22.50 | 6 | 459 | 1.31% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 440 | -0.23% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 437 | -0.23% |
|
| 2018/01/17 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 445 | 0.45% |
|
| 2018/01/16 | 1 | 22.45 | 0 | 0.00 | 21.70 | 1 | 489 | 0.20% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 484 | -0.21% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 480 | -0.21% |
|