捷波 (6161)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	14	45.06	45.10	-14	863	-1.62%
2024/04/30	7	44.68	0	0.00	44.60	7	868	0.81%
2024/04/29	0	0.00	7	44.93	44.75	-7	870	-0.80%
2024/04/26	6	44.60	3	44.95	44.45	3	874	0.34%
2024/04/25	3	44.55	0	0.00	44.60	3	876	0.34%
2024/04/24	0	0.00	8	44.89	45.00	-8	880	-0.91%
2024/04/23	8	43.72	0	0.00	43.65	8	881	0.91%
2024/04/22	14	44.03	0	0.00	43.50	14	882	1.59%
2024/04/19	3	44.13	0	0.00	44.10	3	883	0.34%
2024/04/18	0	0.00	3	45.33	45.15	-3	884	-0.34%
2024/04/17	3	44.10	9	45.31	45.50	-6	889	-0.67%
2024/04/16	0	0.00	24	44.39	44.05	-24	896	-2.68%
2024/04/15	0	0.00	9	45.79	45.60	-9	916	-0.98%
2024/04/12	0	0.00	5	46.45	46.15	-5	920	-0.54%
2024/04/11	2	45.85	16	46.10	46.05	-14	999	-1.40%
2024/04/10	2	46.55	2	47.15	46.30	0	1,006	0.00%
2024/04/09	7	46.21	0	0.00	46.30	7	1,008	0.69%
2024/04/08	7	46.91	0	0.00	46.75	7	1,006	0.70%
2024/04/03	16	46.97	0	0.00	47.10	16	1,006	1.59%
2024/04/02	0	0.00	2	47.25	47.40	-2	1,045	-0.19%
2024/04/01	0	0.00	6	47.78	47.55	-6	1,046	-0.57%
2024/03/29	8	47.59	0	0.00	47.45	8	1,046	0.76%
2024/03/28	1	47.60	12	47.71	48.05	-11	1,045	-1.05%
2024/03/27	3	47.45	0	0.00	47.60	3	1,042	0.29%
2024/03/26	2	48.40	17	48.16	47.60	-15	1,040	-1.44%
2024/03/25	0	0.00	2	49.25	48.50	-2	1,028	-0.19%
2024/03/22	25	49.47	0	0.00	48.45	25	1,025	2.44%
2024/03/21	2	48.80	2	49.45	48.85	0	1,021	0.00%
2024/03/20	7	48.58	0	0.00	48.50	7	1,017	0.69%
2024/03/19	2	48.75	5	49.20	48.65	-3	1,010	-0.30%
2024/03/18	10	47.51	5	48.10	48.35	5	1,003	0.50%
2024/03/15	5	48.00	0	0.00	47.75	5	998	0.50%
2024/03/14	19	47.96	2	49.20	48.45	17	977	1.74%
2024/03/13	23	50.22	2	49.55	49.00	21	969	2.17%
2024/03/12	55	51.38	92	50.92	51.50	-37	933	-3.96%
2024/03/11	0	0.00	23	47.09	46.85	-23	939	-2.45%
2024/03/08	25	47.24	3.1	47.35	46.80	22	944	2.32%
2024/03/07	13	50.00	7.1	50.09	48.80	6	934	0.64%
2024/03/06	17	51.68	23	52.80	52.40	-6	904	-0.67%
2024/03/05	0.1	51.70	35	49.06	51.70	-34.9	830	-4.20%
2024/03/04	7	46.81	23	47.38	47.00	-16	850	-1.88%
2024/03/01	12	46.11	9	45.99	45.90	3	843	0.36%
2024/02/29	28	46.82	16.2	46.89	46.50	11.8	845	1.40%
2024/02/27	11	44.72	6	45.15	44.50	5	830	0.60%
2024/02/26	10	44.37	3	44.98	45.05	7	829	0.84%
2024/02/23	0	0.00	20	44.66	44.55	-20	854	-2.34%
2024/02/22	4	42.55	5	43.01	43.00	-1	893	-0.11%
2024/02/21	7	42.46	11	43.15	43.15	-4	892	-0.45%
2024/02/20	8	42.24	8	42.40	42.70	0	883	0.00%
2024/02/19	0	0.00	4	42.81	42.80	-4	878	-0.46%
2024/02/16	1	41.05	4	42.45	42.50	-3	884	-0.34%
2024/02/15	0	0.00	5	40.81	40.80	-5	878	-0.57%
2024/02/05	5	40.41	1	40.60	40.35	4	887	0.45%
2024/02/02	0	0.00	18	41.09	40.80	-18	900	-2.00%
2024/02/01	3	41.45	8	41.41	41.15	-5	951	-0.53%
2024/01/31	5	41.27	2	41.40	41.40	3	956	0.31%
2024/01/30	7	41.54	2	41.65	41.40	5	956	0.52%
2024/01/29	8	42.08	2	42.30	41.85	6	954	0.63%
2024/01/26	5	42.16	3	42.55	42.60	2	949	0.21%
2024/01/25	13	42.35	8	42.48	42.55	5	947	0.53%
2024/01/24	2	43.00	7	42.92	42.95	-5	941	-0.53%
2024/01/23	7	42.14	0	0.00	42.20	7	938	0.75%
2024/01/22	5	42.08	9	42.58	42.70	-4	935	-0.43%
2024/01/19	9	41.08	0	0.00	41.55	9	931	0.97%
2024/01/18	13	40.81	0	0.00	40.90	13	928	1.40%
2024/01/17	7	41.71	0	0.00	41.30	7	926	0.76%
2024/01/16	5	42.47	2	42.55	42.50	3	924	0.32%
2024/01/15	4	42.35	4	43.05	42.95	0	933	0.00%
2024/01/12	9	42.52	0	0.00	42.35	9	938	0.96%
2024/01/11	1	42.95	6	43.38	42.95	-5	932	-0.54%
2024/01/10	16	42.70	5	43.15	42.85	11	932	1.18%
2024/01/09	8	43.39	10	44.06	43.50	-2	926	-0.22%
2024/01/08	7	43.56	5	43.98	43.45	2	904	0.22%
2024/01/05	11	44.63	14	45.26	44.00	-3	897	-0.33%
2024/01/04	3	42.40	10	43.16	43.55	-7	818	-0.85%
2024/01/03	10	42.50	8	42.81	43.05	2	812	0.25%
2024/01/02	4	42.08	2	42.80	42.90	2	807	0.25%
2023/12/29	10	42.27	0	0.00	42.25	10	804	1.24%
2023/12/28	4	43.11	16	42.99	42.80	-12	802	-1.50%
2023/12/27	0	0.00	6	41.66	41.60	-6	782	-0.77%
2023/12/26	1	40.70	0	0.00	40.70	1	780	0.13%
2023/12/25	6	40.63	0	0.00	40.75	6	781	0.77%
2023/12/22	4	40.48	0	0.00	40.60	4	781	0.51%
2023/12/21	7	40.23	0	0.00	40.30	7	780	0.90%
2023/12/20	3	40.45	0	0.00	40.55	3	780	0.38%
2023/12/19	2	40.45	12	40.20	40.15	-10	779	-1.28%
2023/12/18	3	40.55	1	40.65	40.65	2	779	0.26%
2023/12/15	12	40.86	0	0.00	40.85	12	777	1.54%
2023/12/14	2	41.05	0	0.00	41.05	2	779	0.26%
2023/12/13	1	41.75	4	41.58	41.15	-3	779	-0.39%
2023/12/12	20	40.90	0	0.00	40.70	20	786	2.54%
2023/12/11	0	0.00	18	41.56	41.45	-18	834	-2.16%
2023/12/08	17	41.77	0	0.00	41.70	17	835	2.04%
2023/12/07	21	42.25	1	42.15	41.80	20	835	2.39%
2023/12/06	5	42.98	34	43.13	42.75	-29	834	-3.48%
2023/12/05	0	0.00	21	41.25	41.30	-21	790	-2.66%
2023/12/04	1	42.25	0	0.00	42.50	1	780	0.13%
2023/12/01	12	42.79	0	0.00	42.60	12	768	1.56%
2023/11/30	18	43.30	0	0.00	43.00	18	752	2.39%
2023/11/29	6	43.56	23	43.87	44.00	-17	730	-2.33%
2023/11/28	3	41.05	8	41.88	42.25	-5	634	-0.79%
2023/11/27	16	41.60	0	0.00	41.00	16	620	2.58%
2023/11/24	6	42.62	9	43.18	42.50	-3	609	-0.49%
2023/11/22	1	42.05	17	42.87	42.95	-16	563	-2.84%
2023/11/21	23	42.42	20	42.45	42.80	3	528	0.57%
2023/11/20	0	0.00	3	40.05	40.10	-3	455	-0.66%
2023/11/17	0	0.00	2	40.05	39.90	-2	457	-0.44%
2023/11/16	0	0.00	1	39.80	39.90	-1	459	-0.22%
2023/11/15	3	39.50	3	39.95	39.90	0	457	0.00%
2023/11/14	19	39.51	0	0.00	39.35	19	459	4.13%
2023/11/13	0	0.00	8	40.08	40.00	-8	466	-1.71%
2023/11/10	17	39.05	7	39.88	40.00	10	463	2.15%
2023/11/09	0	0.00	60	39.04	40.15	-60	453	-13.24%
2023/11/08	0	0.00	18	36.70	36.55	-18	402	-4.47%
2023/11/07	3	35.62	3	35.95	35.55	0	408	0.00%
2023/11/06	0	0.00	2	36.38	36.20	-2	421	-0.47%
2023/11/03	0	0.00	5	36.19	35.90	-5	427	-1.17%
2023/11/02	0	0.00	4	35.65	35.50	-4	440	-0.91%
2023/11/01	8	34.76	0	0.00	34.85	8	453	1.76%
2023/10/31	11	35.97	0	0.00	35.00	11	473	2.32%
2023/10/30	1	36.20	6	36.12	36.20	-5	503	-0.99%
2023/10/27	0	0.00	3	36.58	36.30	-3	532	-0.56%
2023/10/26	0	0.00	5	36.40	36.30	-5	631	-0.79%
2023/10/25	0	0.00	4	36.63	36.60	-4	739	-0.54%
2023/10/24	0	0.00	3	35.80	35.90	-3	827	-0.36%
2023/10/23	10	35.51	21	36.45	35.00	-11	861	-1.28%
2023/10/20	26	35.66	0	0.00	35.00	26	923	2.82%
2023/10/19	3	36.10	1	36.15	36.25	2	950	0.21%
2023/10/18	19	36.54	2	36.30	36.20	17	978	1.74%
2023/10/17	13	37.56	0	0.00	36.90	13	1,034	1.26%
2023/10/16	19	38.53	0	0.00	37.80	19	1,272	1.49%
2023/10/13	5	39.15	0	0.00	39.15	5	1,370	0.36%
2023/10/12	6	39.05	2	39.33	39.40	4	1,407	0.28%
2023/10/11	30	39.26	0	39.75	38.75	30	1,483	2.02%
2023/10/06	0	0.00	8.1	39.60	39.35	-8.1	1,566	-0.52%
2023/10/05	0	0.00	2	40.00	39.80	-2	1,579	-0.13%
2023/10/04	2	39.40	0	0.00	39.65	2	1,582	0.13%
2023/10/03	0	0.00	18	40.66	39.95	-18	1,589	-1.13%
2023/10/02	0	0.00	7	39.31	39.30	-7	1,572	-0.45%
2023/09/28	5	38.60	0	0.00	38.70	5	1,589	0.31%
2023/09/27	2	38.25	0	0.00	38.55	2	1,597	0.13%
2023/09/26	0.1	38.20	0	0.00	38.20	0.1	1,619	0.00%
2023/09/22	2	38.20	2	38.75	38.70	0	1,725	0.00%
2023/09/21	2	38.05	2	38.45	38.45	0	1,730	0.00%
2023/09/20	8	38.73	0	0.00	38.80	8	1,731	0.46%
2023/09/19	12	39.05	0	0.00	38.95	12	1,740	0.69%
2023/09/18	2	39.35	2	39.65	39.35	0	1,743	0.00%
2023/09/15	4	39.55	2	39.75	39.75	2	1,750	0.11%
2023/09/14	21	40.43	10	41.46	39.80	11	1,752	0.63%
2023/09/13	0	0.00	3	39.50	39.50	-3	1,706	-0.18%
2023/09/12	4	38.05	13	38.98	39.15	-9	1,717	-0.52%
2023/09/11	11	38.41	0	0.00	38.50	11	1,735	0.63%
2023/09/08	0	0.00	32	39.10	39.65	-32	1,742	-1.84%
2023/09/07	0	0.00	5	38.35	38.20	-5	1,752	-0.29%
2023/09/06	0	0.00	15	38.66	38.80	-15	1,812	-0.83%
2023/09/05	0	0.00	4	38.56	38.45	-4	1,830	-0.22%
2023/09/04	0	0.00	3	38.15	38.20	-3	1,849	-0.16%
2023/09/01	6	38.08	0	0.00	38.00	6	1,873	0.32%
2023/08/31	1	38.15	0	0.00	38.15	1	1,914	0.05%
2023/08/30	3	38.20	7	38.30	38.15	-4	2,051	-0.20%
2023/08/29	5	37.15	0	0.00	37.25	5	2,175	0.23%
2023/08/28	23	37.57	0	0.00	37.05	23	2,208	1.04%
2023/08/25	3	38.15	3	38.88	38.40	0	2,278	0.00%
2023/08/24	11	38.26	15	38.82	38.50	-4	2,283	-0.18%
2023/08/23	11	37.84	1	38.35	38.35	10	2,286	0.44%
2023/08/22	0	0.00	2	38.90	38.20	-2	2,283	-0.09%
2023/08/21	4	38.24	3	38.97	38.70	1	2,284	0.04%
2023/08/18	21	38.93	0	0.00	38.60	21	2,284	0.92%
2023/08/17	0	0.00	34.3	39.32	39.45	-34.3	2,278	-1.51%
2023/08/16	8	36.90	11	38.19	38.15	-3	2,267	-0.13%
2023/08/15	11	37.69	11	38.60	37.60	0	2,258	0.00%
2023/08/14	13	37.65	2	37.70	37.55	11	2,253	0.49%
2023/08/11	18	38.29	7	38.71	38.05	11	2,250	0.49%
2023/08/10	22	39.50	7	39.25	39.00	15	2,242	0.67%
2023/08/09	3	40.55	6	40.75	40.75	-3	2,233	-0.13%
2023/08/08	16	41.03	0	0.00	41.00	16	2,233	0.72%
2023/08/07	18	40.27	13	40.98	41.75	5	2,222	0.22%
2023/08/04	15	40.85	5	41.61	41.40	10	2,211	0.45%
2023/08/02	35	42.64	2	42.80	41.60	33	2,193	1.50%
2023/08/01	14	44.65	3	45.27	44.45	11	2,180	0.50%
2023/07/31	16	48.66	4	48.18	46.65	12	2,155	0.56%
2023/07/28	7	47.09	21	47.98	48.80	-14	2,064	-0.68%
2023/07/27	27	45.91	33	45.59	46.10	-6	1,963	-0.31%
2023/07/26	24	45.49	11	45.52	45.00	13	1,886	0.69%
2023/07/25	13	45.47	22	46.12	46.00	-9	1,872	-0.48%
2023/07/24	8	43.66	7	44.00	44.40	1	1,803	0.06%
2023/07/21	11	42.93	7	43.82	43.60	4	1,768	0.23%
2023/07/20	23	44.38	4	44.83	43.65	19	1,746	1.09%
2023/07/19	46.6	47.52	49	48.37	46.55	-2.4	1,691	-0.14%
2023/07/18	5	45.29	23	46.62	46.75	-18	1,456	-1.24%
2023/07/17	6	42.55	3	43.35	42.50	3	1,364	0.22%
2023/07/14	22	42.14	23	43.67	43.25	-1	1,334	-0.07%
2023/07/13	20	42.29	39	42.12	41.50	-19	1,265	-1.50%
2023/07/12	6	39.48	21	39.70	39.70	-15	1,191	-1.26%
2023/07/11	0	0.00	15	38.54	38.55	-15	1,180	-1.27%
2023/07/10	7	38.04	0	0.00	37.85	7	1,181	0.59%
2023/07/07	0	0.00	20	38.53	38.60	-20	1,179	-1.70%
2023/07/06	0	0.00	13	39.36	38.95	-13	1,186	-1.10%
2023/07/05	9	40.81	3	41.30	40.70	6	1,174	0.51%
2023/07/04	11	41.29	6	41.02	41.05	5	1,169	0.43%
2023/07/03	11	41.78	16	41.75	42.50	-5	1,156	-0.43%
2023/06/30	4	38.64	15	39.07	39.50	-11	1,110	-0.99%
2023/06/29	4	37.83	7	37.91	37.95	-3	1,076	-0.28%
2023/06/28	0	0.00	5	37.78	37.80	-5	1,081	-0.46%
2023/06/27	4	37.61	4	38.00	37.35	0	1,115	0.00%
2023/06/26	3	38.15	2	38.25	38.20	1	1,210	0.08%
2023/06/21	2	38.55	0	0.00	38.70	2	1,218	0.16%
2023/06/20	3	37.95	13	38.63	38.70	-10	1,214	-0.82%
2023/06/19	3	38.08	8	38.38	38.35	-5	1,209	-0.41%
2023/06/16	10	38.48	0	0.00	38.40	10	1,203	0.83%
2023/06/15	0	0.00	6	38.74	38.85	-6	1,191	-0.50%
2023/06/14	2	38.15	2	38.80	38.15	0	1,172	0.00%
2023/06/13	3	37.98	2	38.20	38.55	1	1,168	0.09%
2023/06/12	9	38.32	16	38.75	38.20	-7	1,152	-0.61%
2023/06/09	4	38.40	3	38.12	37.85	1	1,090	0.09%
2023/06/08	7	37.64	4	38.23	37.50	3	1,075	0.28%
2023/06/07	7	37.46	3	38.02	37.65	4	1,067	0.37%
2023/06/06	11	37.25	12	37.38	37.90	-1	1,041	-0.10%
2023/06/05	23	38.07	17	38.26	38.10	6	1,002	0.60%
2023/06/02	6	38.18	22	37.81	38.55	-16	868	-1.84%
2023/06/01	22	35.17	0	0.00	35.05	22	744	2.96%
2023/05/31	5	35.31	16	35.28	36.15	-11	713	-1.54%
2023/05/30	2	33.60	0	0.00	33.50	2	633	0.32%
2023/05/29	0	0.00	2	32.80	33.45	-2	629	-0.32%
2023/05/26	2	32.65	0	0.00	32.55	2	622	0.32%
2023/05/18	2	31.85	2	32.00	31.90	0	617	0.00%
2023/05/16	0	0.00	5	31.89	31.65	-5	610	-0.82%
2023/05/15	7	31.66	0	0.00	31.60	7	606	1.15%
2023/05/12	11	31.98	4	32.35	32.45	7	600	1.16%
2023/05/11	0	0.00	7	32.79	32.70	-7	599	-1.17%
2023/05/10	0	0.00	4	32.90	33.10	-4	595	-0.67%
2023/05/09	10	33.05	0	0.00	33.05	10	592	1.69%
2023/05/08	7	33.34	3	34.40	33.25	4	588	0.68%
2023/05/05	4	35.00	2	34.80	34.75	2	568	0.35%
2023/05/04	0	0.00	6	34.77	35.00	-6	566	-1.06%
2023/05/03	8	34.37	6	34.31	34.30	2	560	0.36%
2023/05/02	4	34.79	2	35.05	34.80	2	552	0.36%
2023/04/28	0	0.00	12	34.71	34.95	-12	539	-2.22%
2023/04/27	2	32.85	2	33.30	33.25	0	516	0.00%
2023/04/26	8	32.60	0	0.00	33.00	8	512	1.56%
2023/04/25	5	33.13	5	33.15	32.90	0	511	0.00%
2023/04/24	6	33.20	0	0.00	33.35	6	505	1.19%
2023/04/21	0	0.00	16	33.13	32.95	-16	501	-3.19%
2023/04/20	6	33.80	2	33.95	33.65	4	493	0.81%
2023/04/19	0	0.00	5	34.40	34.25	-5	482	-1.04%
2023/04/12	0	0.00	4	34.01	34.05	-4	438	-0.91%
2023/04/11	4	33.83	0	0.00	34.05	4	429	0.93%
2023/04/10	0	0.00	6	33.63	33.65	-6	415	-1.44%
2023/04/07	1	33.25	0	0.00	33.10	1	404	0.25%
2023/04/06	10	33.33	0	0.00	33.40	10	397	2.52%
2023/03/31	8	33.28	0	0.00	33.40	8	386	2.07%
2023/03/30	8	32.89	0	0.00	33.00	8	371	2.15%
2023/03/29	10	33.00	0	0.00	33.00	10	358	2.79%
2023/03/28	10	33.49	4	33.28	33.40	6	348	1.72%
2023/03/27	11	34.04	7	34.54	34.30	4	311	1.28%
2023/03/23	2	29.50	5	29.65	29.75	-3	190	-1.57%
2023/03/22	0	0.00	3	29.42	29.40	-3	185	-1.62%
2023/03/17	5	28.63	0	0.00	28.75	5	173	2.89%
2023/03/16	13	28.64	0	0.00	28.55	13	170	7.62%
2023/03/15	0	0.00	12	28.36	28.65	-12	160	-7.49%
2023/03/13	0	0.00	8	28.00	28.20	-8	159	-5.02%
2023/03/10	0	0.00	20	28.17	27.60	-20	153	-13.01%
2023/03/09	0	0.00	2	29.05	29.00	-2	143	-1.40%
2023/03/07	0	0.00	1	29.20	28.90	-1	135	-0.74%
2023/03/06	0	0.00	7	29.30	29.15	-7	131	-5.31%
2023/03/03	0	0.00	2	28.25	28.70	-2	124	-1.60%
2023/03/01	0	0.00	5	27.56	27.85	-5	117	-4.24%
2023/02/24	5	27.18	0	0.00	27.40	5	114	4.37%
2023/02/22	0	0.00	10	26.86	27.00	-10	107	-9.31%
2023/02/14	0	0.00	9	26.10	26.10	-9	110	-8.16%
2023/02/13	0	0.00	2	25.90	25.95	-2	111	-1.79%
2023/02/10	0	0.00	7	25.96	26.00	-7	113	-6.15%
2023/02/09	0	0.00	20	26.08	25.95	-20	115	-17.38%
2023/02/08	0	0.00	2	26.63	26.55	-2	109	-1.83%
2023/02/03	0	0.00	1	26.60	26.60	-1	110	-0.90%
2023/02/02	1	26.30	0	0.00	26.55	1	110	0.91%
2023/02/01	7	26.11	0	0.00	26.20	7	106	6.56%
2023/01/31	2	25.95	0	0.00	26.00	2	103	1.93%
2023/01/30	3	26.02	0	0.00	25.95	3	103	2.90%
2023/01/13	0	0.00	2	25.95	25.90	-2	102	-1.96%
2023/01/11	1	25.35	2	25.90	25.80	-1	100	-1.00%
2023/01/10	3	25.38	0	0.00	25.45	3	97	3.07%
2023/01/09	8	25.05	0	0.00	25.10	8	97	8.22%
2023/01/04	0	0.00	2	25.00	25.00	-2	102	-1.95%
2023/01/03	2	24.65	0	0.00	24.80	2	105	1.90%
2022/12/30	0	0.00	2	25.00	24.95	-2	104	-1.91%
2022/12/29	1	24.60	0	0.00	25.00	1	104	0.95%
2022/12/28	0	0.00	9	24.73	25.00	-9	105	-8.57%
2022/12/23	0	0.00	1	25.05	25.05	-1	107	-0.93%
2022/12/21	0	0.00	4	24.78	24.65	-4	111	-3.59%
2022/12/20	0	0.00	11	24.78	24.50	-11	112	-9.77%
2022/12/19	0	0.00	2	25.05	25.00	-2	116	-1.72%
2022/12/16	0	0.00	2	25.30	25.05	-2	116	-1.72%
2022/12/14	0	0.00	5	25.38	25.30	-5	117	-4.25%
2022/12/13	0	0.00	1	25.25	25.25	-1	118	-0.84%
2022/12/12	5	25.00	0	0.00	25.40	5	119	4.17%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/12/08	10	25.27	0	0.00	25.25	10	119	8.35%
2022/12/07	10	25.42	0	0.00	25.60	10	119	8.34%
2022/12/06	3	25.55	3	25.72	25.85	0	117	0.00%
2022/11/29	2	26.00	0	0.00	26.00	2	115	1.72%
2022/11/25	7	25.74	0	0.00	25.90	7	119	5.84%
2022/11/23	5	25.75	0	0.00	25.85	5	122	4.07%
2022/11/22	5	25.87	0	0.00	25.85	5	125	3.98%
2022/11/21	8	26.09	0	0.00	25.95	8	134	5.95%
2022/11/18	3	26.30	0	0.00	26.35	3	136	2.20%
2022/11/17	2	26.20	0	0.00	26.65	2	136	1.47%
2022/11/16	3	25.25	0	0.00	26.40	3	136	2.19%
2022/11/15	10	25.25	0	0.00	25.20	10	128	7.79%
2022/11/11	4	25.20	0	0.00	25.25	4	132	3.03%
2022/11/10	4	24.99	0	0.00	24.95	4	131	3.04%
2022/11/09	6	24.90	0	0.00	24.90	6	131	4.56%
2022/11/08	2	24.78	0	0.00	24.85	2	132	1.51%
2022/11/07	1	23.75	5	24.08	24.35	-4	133	-3.00%
2022/11/04	2	24.05	0	0.00	24.25	2	138	1.45%
2022/11/02	13	24.10	0	0.00	24.10	13	194	6.69%
2022/10/28	0	0.00	5	23.37	23.35	-5	196	-2.55%
2022/10/26	0	0.00	9	23.12	23.15	-9	199	-4.51%
2022/10/25	2	23.35	5	23.18	23.20	-3	199	-1.50%
2022/10/24	5	23.72	0	0.00	23.35	5	199	2.51%
2022/10/21	0	0.00	3	23.60	23.35	-3	201	-1.49%
2022/10/20	0	0.00	12	23.63	23.60	-12	202	-5.92%
2022/10/18	3	23.95	0	0.00	24.00	3	204	1.46%
2022/10/17	2	23.05	0	0.00	23.90	2	207	0.97%
2022/10/14	6	23.55	0	0.00	23.65	6	209	2.86%
2022/10/13	0	0.00	25	23.65	23.15	-25	210	-11.88%
2022/10/12	0	0.00	1	24.10	24.10	-1	211	-0.47%
2022/10/11	0	0.00	9	23.99	24.15	-9	212	-4.23%
2022/10/07	14	24.81	0	0.00	25.20	14	212	6.58%
2022/10/06	3	24.85	0	0.00	24.90	3	213	1.41%
2022/10/05	2	24.75	0	0.00	25.10	2	217	0.92%
2022/10/04	9	24.83	0	0.00	24.85	9	221	4.06%
2022/10/03	1	24.10	0	0.00	24.55	1	222	0.45%
2022/09/30	0	0.00	15	23.76	24.25	-15	227	-6.58%
2022/09/28	5	23.81	0	0.00	23.40	5	252	1.98%
2022/09/27	5	24.19	0	0.00	24.55	5	250	1.99%
2022/09/23	0	0.00	6	25.95	25.75	-6	253	-2.37%
2022/09/22	2	26.00	3	26.23	26.40	-1	260	-0.38%
2022/09/21	1	26.25	2	26.50	26.50	-1	265	-0.38%
2022/09/19	2	26.48	1	26.60	26.35	1	274	0.36%
2022/09/16	0	0.00	11	26.81	26.70	-11	282	-3.89%
2022/09/15	0	0.00	3	27.05	27.00	-3	292	-1.03%
2022/09/14	0	0.00	3	27.05	27.00	-3	300	-1.00%
2022/09/13	0	0.00	11	27.39	27.25	-11	307	-3.57%
2022/09/12	0	0.00	5	27.22	27.25	-5	319	-1.57%
2022/09/08	0	0.00	5	27.11	27.20	-5	331	-1.51%
2022/09/07	0	0.00	3	26.65	26.85	-3	336	-0.89%
2022/09/06	0	0.00	10	27.46	26.90	-10	336	-2.97%
2022/09/05	0	0.00	2	27.90	27.75	-2	337	-0.59%
2022/09/02	0	0.00	1	28.30	28.30	-1	340	-0.29%
2022/09/01	0	0.00	6	28.23	28.25	-6	342	-1.75%
2022/08/31	0	0.00	5	28.46	28.50	-5	342	-1.46%
2022/08/30	0	0.00	5	28.16	28.40	-5	350	-1.43%
2022/08/29	0	0.00	8	27.87	27.65	-8	351	-2.28%
2022/08/26	1	28.60	0	0.00	28.30	1	356	0.28%
2022/08/25	0	0.00	6	28.00	27.90	-6	351	-1.71%
2022/08/23	0	0.00	6	27.61	27.70	-6	357	-1.68%
2022/08/22	5	27.65	0	0.00	27.95	5	357	1.40%
2022/08/19	1	27.65	0	0.00	27.90	1	357	0.28%
2022/08/18	6	27.78	0	0.00	27.85	6	361	1.66%
2022/08/17	0	0.00	4	27.50	27.50	-4	358	-1.11%
2022/08/16	4	27.20	1	27.40	27.35	3	361	0.83%
2022/08/15	0	0.00	2	27.55	27.45	-2	361	-0.55%
2022/08/12	0	0.00	6	27.49	27.45	-6	360	-1.66%
2022/08/11	6	27.38	0	0.00	27.40	6	359	1.67%
2022/08/10	11	27.85	6	27.96	27.40	5	355	1.41%
2022/08/09	5	25.50	8	27.25	27.50	-3	323	-0.93%
2022/08/08	5	24.86	0	0.00	25.00	5	308	1.62%
2022/08/02	0	0.00	12	24.46	24.60	-12	325	-3.69%
2022/07/26	4	24.48	0	0.00	24.45	4	351	1.14%
2022/07/25	2	24.65	1	24.65	24.80	1	355	0.28%
2022/07/22	1	24.55	0	0.00	24.65	1	357	0.28%
2022/07/21	0	0.00	15.1	24.40	24.70	-15.1	361	-4.17%
2022/07/20	2	24.45	0.2	24.40	24.40	1.8	362	0.50%
2022/07/18	0	0.00	2	23.40	23.35	-2	369	-0.54%
2022/07/14	0	0.00	2	22.90	23.10	-2	376	-0.53%
2022/07/11	1	23.00	0	0.00	23.10	1	392	0.25%
2022/07/08	2	23.10	1	23.30	23.30	1	396	0.25%
2022/07/07	0	0.00	10	22.98	23.35	-10	401	-2.49%
2022/07/06	9	23.08	1	22.50	22.50	8	411	1.94%
2022/07/05	4	24.03	0	0.00	24.30	4	406	0.98%
2022/07/04	3	23.95	0	0.00	24.15	3	421	0.71%
2022/07/01	15	24.42	0	0.00	23.70	15	435	3.44%
2022/06/30	13	25.20	0	0.00	24.85	13	444	2.93%
2022/06/29	8	25.58	0	0.00	25.75	8	451	1.77%
2022/06/28	11	26.17	0	0.00	26.10	11	469	2.34%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/24	2	29.20	0	0.00	29.20	2	482	0.41%
2022/06/23	18	29.06	0	0.00	28.95	18	485	3.70%
2022/06/22	15	29.61	0	0.00	29.45	15	492	3.05%
2022/06/21	0	0.00	2	30.20	30.10	-2	515	-0.39%
2022/06/20	9	30.25	4	30.00	30.00	5	531	0.94%
2022/06/17	10	30.12	0	0.00	30.50	10	544	1.84%
2022/06/15	0	0.00	2	31.75	31.55	-2	582	-0.34%
2022/06/14	0	0.00	5	31.37	31.65	-5	589	-0.85%
2022/06/13	0	0.00	3	31.60	31.40	-3	594	-0.50%
2022/06/10	3	31.98	3	32.00	32.05	0	603	0.00%
2022/06/08	5	32.15	5	32.35	32.20	0	615	0.00%
2022/06/07	2	32.95	2	32.90	32.95	0	616	0.00%
2022/06/06	4	32.85	2	33.30	33.25	2	622	0.32%
2022/06/02	3	32.05	0	0.00	32.10	3	633	0.47%
2022/06/01	5	32.13	0	0.00	32.35	5	658	0.76%
2022/05/27	4	31.15	0	0.00	31.35	4	703	0.57%
2022/05/26	0	0.00	2	31.05	31.00	-2	714	-0.28%
2022/05/25	0	0.00	2	31.30	31.30	-2	742	-0.27%
2022/05/24	0	0.00	13	31.42	31.20	-13	781	-1.66%
2022/05/23	0	0.00	6	31.80	31.75	-6	796	-0.75%
2022/05/19	3	31.25	0	0.00	31.75	3	906	0.33%
2022/05/16	0	0.00	3	31.45	31.00	-3	1,068	-0.28%
2022/05/13	0	0.00	6	30.85	30.80	-6	1,146	-0.52%
2022/05/12	0	0.00	5	31.09	30.60	-5	1,252	-0.40%
2022/05/10	0	0.00	8	30.65	31.20	-8	1,423	-0.56%
2022/05/09	8	31.56	0	0.00	31.40	8	1,419	0.56%
2022/05/06	3	32.80	0	0.00	33.15	3	1,409	0.21%
2022/05/05	3	33.65	3	33.42	33.40	0	1,410	0.00%
2022/05/04	0	0.00	11	33.21	33.20	-11	1,410	-0.78%
2022/05/03	0	0.00	2	33.05	33.00	-2	1,414	-0.14%
2022/04/29	0	0.00	1	33.50	33.30	-1	1,421	-0.07%
2022/04/27	3	32.40	0	0.00	32.50	3	1,427	0.21%
2022/04/26	0	0.00	3	33.00	32.95	-3	1,424	-0.21%
2022/04/25	13	32.98	2	32.80	32.80	11	1,422	0.77%
2022/04/22	0	0.00	12	33.63	33.70	-12	1,415	-0.85%
2022/04/21	0	0.00	5	33.84	33.80	-5	1,421	-0.35%
2022/04/20	3	33.28	3	33.50	33.60	0	1,424	0.00%
2022/04/19	2	33.80	4	33.80	33.50	-2	1,423	-0.14%
2022/04/18	8	33.57	0	0.00	33.35	8	1,432	0.56%
2022/04/15	7	34.11	0	0.00	34.05	7	1,446	0.48%
2022/04/14	1	34.90	3	35.03	35.00	-2	1,572	-0.13%
2022/04/13	2	35.10	3	35.25	35.20	-1	1,636	-0.06%
2022/04/12	5	34.07	2	33.95	33.90	3	1,629	0.18%
2022/04/11	4	34.88	0	0.00	34.75	4	1,614	0.25%
2022/04/08	5	35.05	0	0.00	35.70	5	1,606	0.31%
2022/04/07	1	35.20	1	36.10	34.95	0	1,593	0.00%
2022/04/06	6	36.10	2	36.03	35.90	4	1,580	0.25%
2022/04/01	6	37.05	0	0.00	37.00	6	1,569	0.38%
2022/03/31	4	36.96	7	37.69	37.90	-3	1,560	-0.19%
2022/03/30	2	37.10	3	36.95	36.80	-1	1,542	-0.06%
2022/03/29	4	36.73	0	0.00	36.80	4	1,537	0.26%
2022/03/28	5	36.84	0	0.00	37.05	5	1,548	0.32%
2022/03/24	3	36.92	9	38.09	38.40	-6	1,534	-0.39%
2022/03/23	0	0.00	3	38.15	37.30	-3	1,508	-0.20%
2022/03/22	0	0.00	6	37.15	37.60	-6	1,487	-0.40%
2022/03/21	11	36.56	16	36.72	36.60	-5	1,466	-0.34%
2022/03/18	0	0.00	5	34.30	34.50	-5	1,421	-0.35%
2022/03/17	2	33.70	5	34.06	34.10	-3	1,429	-0.21%
2022/03/16	6	33.10	2	33.35	33.15	4	1,425	0.28%
2022/03/15	1	33.65	13	33.27	32.85	-12	1,422	-0.84%
2022/03/14	6	33.89	1	33.95	34.00	5	1,410	0.35%
2022/03/10	7	33.58	0	0.00	33.20	7	1,399	0.50%
2022/03/09	1	32.90	10	33.05	33.35	-9	1,390	-0.65%
2022/03/08	7	32.83	2	33.55	32.40	5	1,385	0.36%
2022/03/07	10	33.12	7	32.98	33.20	3	1,368	0.22%
2022/03/04	3	35.22	0	0.00	34.85	3	1,342	0.22%
2022/03/03	2	36.15	2	36.95	35.55	0	1,339	0.00%
2022/03/02	3	34.80	4	35.64	35.50	-1	1,322	-0.08%
2022/03/01	0	0.00	3	35.40	35.50	-3	1,323	-0.23%
2022/02/25	0	0.00	13	34.73	34.85	-13	1,316	-0.99%
2022/02/24	20	34.00	6	34.60	33.05	14	1,297	1.08%
2022/02/23	3	35.00	3	35.78	35.55	0	1,270	0.00%
2022/02/22	16	35.82	6	35.48	34.80	10	1,265	0.79%
2022/02/21	2	36.73	11	37.48	38.00	-9	1,209	-0.74%
2022/02/18	2	34.45	5	34.68	36.25	-3	1,182	-0.25%
2022/02/17	21	36.53	16	37.13	35.40	5	1,166	0.43%
2022/02/16	16	35.08	6	35.15	35.20	10	1,090	0.92%
2022/02/15	11	35.61	9	36.43	35.65	2	1,048	0.19%
2022/02/14	6	34.53	17	35.35	35.30	-11	986	-1.12%
2022/02/11	5	32.97	15	33.85	34.70	-10	904	-1.11%
2022/02/10	5	31.94	5	32.45	32.40	0	814	0.00%
2022/02/09	0	0.00	3	30.42	30.30	-3	789	-0.38%
2022/02/08	0	0.00	12	29.86	30.10	-12	814	-1.47%
2022/02/07	3	28.65	5	29.14	29.50	-2	811	-0.25%
2022/01/26	4	28.20	0	0.00	28.50	4	814	0.49%
2022/01/25	10	28.42	0	0.00	28.20	10	822	1.22%
2022/01/24	22	28.82	5	28.63	28.60	17	826	2.06%
2022/01/21	10	29.27	3	29.18	29.15	7	828	0.85%
2022/01/20	0	0.00	2	29.80	29.80	-2	825	-0.24%
2022/01/19	2	29.60	0	0.00	29.55	2	831	0.24%
2022/01/17	3	29.55	0	0.00	29.75	3	841	0.36%
2022/01/14	8	29.59	6	29.72	29.55	2	864	0.23%
2022/01/13	1	30.20	2	30.30	30.10	-1	863	-0.12%
2022/01/12	0	0.00	3	30.15	30.35	-3	866	-0.35%
2022/01/11	7	29.84	0	0.00	29.85	7	866	0.81%
2022/01/10	7	30.09	10.5	30.16	29.85	-3.5	865	-0.40%
2022/01/07	38	31.42	28	31.52	30.65	10	847	1.18%
2022/01/06	17	30.37	18	30.79	31.35	-1	713	-0.14%
2022/01/05	9	29.12	0	0.00	29.05	9	648	1.39%
2022/01/04	0	0.00	6	29.14	29.10	-6	655	-0.92%
2022/01/03	8	29.26	8	29.12	29.15	0	678	0.00%
2021/12/30	3	29.45	3	29.58	29.55	0	685	0.00%
2021/12/29	3.5	29.47	11	29.75	29.60	-7.5	683	-1.10%
2021/12/28	3	29.47	0	0.00	29.70	3	683	0.44%
2021/12/27	6	29.54	1	29.45	29.45	5	686	0.73%
2021/12/24	3	29.85	0	0.00	29.80	3	688	0.44%
2021/12/23	5	30.08	1	30.05	29.90	4	685	0.58%
2021/12/22	2	29.70	0	0.00	30.20	2	683	0.29%
2021/12/21	2	29.05	7	29.51	29.70	-5	664	-0.75%
2021/12/20	6	28.63	1	28.95	28.95	5	654	0.76%
2021/12/17	2	28.85	0	0.00	28.80	2	652	0.31%
2021/12/16	6	28.90	0	0.00	29.10	6	649	0.92%
2021/12/15	1	28.85	0	0.00	28.90	1	649	0.15%
2021/12/14	2	28.75	1	29.30	29.00	1	647	0.15%
2021/12/13	8	29.19	23	29.29	29.25	-15	643	-2.33%
2021/12/10	10	28.58	7	28.56	28.60	3	632	0.47%
2021/12/09	6	29.07	4	28.89	28.95	2	632	0.32%
2021/12/08	10	29.08	3	29.07	29.10	7	629	1.11%
2021/12/07	7	29.09	1	29.15	29.15	6	630	0.95%
2021/12/03	0	0.00	7	28.97	28.85	-7	636	-1.10%
2021/12/02	4	28.95	3	28.82	28.80	1	643	0.16%
2021/12/01	3	29.05	3	29.32	29.35	0	660	0.00%
2021/11/30	0	0.00	5	29.39	29.30	-5	664	-0.75%
2021/11/29	6	27.90	11	28.64	28.75	-5	675	-0.74%
2021/11/26	14	28.72	7	28.71	28.60	7	699	1.00%
2021/11/25	8	29.61	2	30.40	29.40	6	711	0.84%
2021/11/24	5	29.95	3	30.20	30.20	2	703	0.28%
2021/11/23	11	30.48	6	30.40	30.00	5	704	0.71%
2021/11/22	5	30.95	5	31.27	31.15	0	697	0.00%
2021/11/19	5	30.70	5	30.89	30.85	0	694	0.00%
2021/11/18	6	30.15	7	30.44	30.40	-1	686	-0.15%
2021/11/17	3	30.07	16	30.13	30.35	-13	680	-1.91%
2021/11/16	9	29.67	5	30.00	29.70	4	666	0.60%
2021/11/15	2	29.65	12	29.83	29.95	-10	661	-1.51%
2021/11/12	8	29.55	0	0.00	29.35	8	663	1.20%
2021/11/11	3	29.72	3	29.92	29.90	0	658	0.00%
2021/11/10	7	29.51	6	29.82	29.80	1	651	0.15%
2021/11/09	22	29.33	8	29.29	29.15	14	642	2.18%
2021/11/08	4	28.84	18	29.16	29.30	-14	628	-2.23%
2021/11/05	11	27.68	14	28.23	28.65	-3	617	-0.49%
2021/11/04	2	27.43	7	27.56	27.55	-5	613	-0.82%
2021/11/03	1	27.10	3	27.20	27.25	-2	635	-0.31%
2021/11/02	11	26.92	0	0.00	26.70	11	712	1.54%
2021/11/01	5	27.48	10	27.58	27.70	-5	838	-0.60%
2021/10/29	1	26.90	7	27.22	27.40	-6	848	-0.71%
2021/10/28	9	27.05	3	27.08	27.05	6	867	0.69%
2021/10/27	3	26.70	12	26.87	27.00	-9	882	-1.02%
2021/10/26	5	26.53	0	0.00	26.45	5	908	0.55%
2021/10/25	14	26.60	4	26.58	26.70	10	921	1.09%
2021/10/22	2	26.40	16	26.74	27.10	-14	943	-1.48%
2021/10/21	2	25.95	4	25.80	26.00	-2	968	-0.21%
2021/10/20	0	0.00	2	26.15	26.10	-2	999	-0.20%
2021/10/19	2	25.63	2	25.75	25.70	0	1,062	0.00%
2021/10/18	4	25.31	10	25.31	25.35	-6	1,254	-0.48%
2021/10/15	0	0.00	20	24.94	25.05	-20	1,392	-1.44%
2021/10/14	11	24.57	7	24.49	24.40	4	1,411	0.28%
2021/10/13	10	24.74	4	24.63	24.65	6	1,439	0.42%
2021/10/12	3	25.05	7	25.25	25.00	-4	1,502	-0.27%
2021/10/08	23	24.93	17	25.19	25.15	6	1,537	0.39%
2021/10/07	10	24.70	0	0.00	24.85	10	1,562	0.64%
2021/10/06	0	0.00	2	22.55	22.60	-2	1,609	-0.12%
2021/10/05	0	0.00	1	22.40	23.00	-1	1,695	-0.06%
2021/10/04	3	22.77	12	22.35	22.20	-9	1,740	-0.52%
2021/10/01	11	23.36	8	23.18	22.95	3	1,902	0.16%
2021/09/30	6	23.58	7	23.69	23.80	-1	1,983	-0.05%
2021/09/29	7	23.79	0	0.00	23.55	7	1,985	0.35%
2021/09/28	2	24.30	2	24.35	24.30	0	1,994	0.00%
2021/09/27	0	0.00	2	24.45	24.30	-2	1,995	-0.10%
2021/09/24	0	0.00	1	24.15	24.15	-1	1,999	-0.05%
2021/09/23	9	23.97	0	0.00	23.95	9	2,002	0.45%
2021/09/22	10	23.98	0	0.00	24.00	10	2,008	0.50%
2021/09/17	5	24.60	0	0.00	24.60	5	2,008	0.25%
2021/09/16	0	0.00	4	25.00	24.85	-4	2,012	-0.20%
2021/09/15	0	0.00	1	24.70	24.65	-1	2,011	-0.05%
2021/09/14	2	24.55	10	24.73	24.70	-8	2,017	-0.40%
2021/09/13	2	24.35	5	24.40	24.40	-3	2,018	-0.15%
2021/09/09	4	24.05	3	24.25	24.35	1	2,026	0.05%
2021/09/08	5	24.36	2	24.15	24.00	3	2,028	0.15%
2021/09/07	2	24.85	3	24.60	24.65	-1	2,026	-0.05%
2021/09/06	9	25.57	3	26.45	25.05	6	2,025	0.30%
2021/09/03	2	26.10	2	26.40	26.50	0	2,028	0.00%
2021/09/02	7	26.59	5	26.59	26.40	2	2,048	0.10%
2021/09/01	2	26.35	3	27.33	27.25	-1	2,060	-0.05%
2021/08/31	0	0.00	13	26.10	26.50	-13	2,050	-0.63%
2021/08/30	5	25.05	3	25.25	25.10	2	2,059	0.10%
2021/08/27	1	25.05	15	25.04	25.20	-14	2,062	-0.68%
2021/08/26	5	25.14	0	0.00	25.20	5	2,065	0.24%
2021/08/25	0	0.00	5	24.85	25.15	-5	2,077	-0.24%
2021/08/24	3	24.75	0	0.00	24.70	3	2,088	0.14%
2021/08/20	6	24.65	3	24.80	24.80	3	2,086	0.14%
2021/08/19	4	24.83	0	0.00	24.80	4	2,085	0.19%
2021/08/18	8	24.34	8	24.99	25.20	0	2,079	0.00%
2021/08/17	3	24.80	5	24.95	24.90	-2	2,068	-0.10%
2021/08/16	3	24.40	10	24.85	24.95	-7	2,061	-0.34%
2021/08/13	3	24.87	19	25.09	25.00	-16	2,052	-0.78%
2021/08/12	5	23.93	5	24.43	24.40	0	2,036	0.00%
2021/08/11	27	24.96	6	25.08	23.90	21	2,025	1.04%
2021/08/10	19	25.93	66	25.29	25.25	-47	2,005	-2.34%
2021/08/09	12	25.42	7	25.35	25.85	5	1,984	0.25%
2021/08/06	34	26.36	22	26.36	25.85	12	1,956	0.61%
2021/08/05	5	27.45	7	27.89	28.45	-2	1,878	-0.11%
2021/08/04	66	27.83	1	27.90	27.70	65	1,761	3.69%
2021/08/03	3	27.55	6	27.64	27.90	-3	1,750	-0.17%
2021/08/02	1	26.35	4	26.50	26.40	-3	1,726	-0.17%
2021/07/30	9	28.55	12	28.85	28.50	-3	1,707	-0.18%
2021/07/29	5	28.55	5	28.35	28.45	0	1,676	0.00%
2021/07/28	5	29.29	7	29.07	28.60	-2	1,662	-0.12%
2021/07/27	4	29.45	4	30.21	29.85	0	1,642	0.00%
2021/07/26	21	29.00	6	29.54	29.30	15	1,605	0.93%
2021/07/23	11	29.51	0	0.00	28.85	11	1,572	0.70%
2021/07/22	28	31.11	22	32.16	29.70	6	1,509	0.40%
2021/07/21	124	30.32	147	31.19	31.40	-23	1,317	-1.75%	大買/大賣/
2021/07/20	6	28.41	4	29.11	28.55	2	1,178	0.17%
2021/07/19	8	28.85	8	29.01	28.70	0	1,158	0.00%
2021/07/16	0	0.00	37	28.88	28.90	-37	1,142	-3.24%
2021/07/15	5	27.55	0	0.00	27.85	5	1,091	0.46%
2021/07/14	23	28.07	12	27.80	27.80	11	1,056	1.04%
2021/07/13	12	27.46	27	27.43	26.60	-15	1,013	-1.48%
2021/07/12	38	28.32	27	28.38	28.45	11	963	1.14%
2021/07/09	18	26.62	23	27.35	27.40	-5	888	-0.56%
2021/07/08	43	26.27	41	26.96	27.10	2	862	0.23%
2021/07/07	19	24.97	10	25.44	25.55	9	714	1.26%
2021/07/06	2	23.33	1	23.25	23.25	1	652	0.15%
2021/07/05	1	23.20	1	23.20	23.20	0	667	0.00%
2021/07/01	0	0.00	3	23.42	23.40	-3	728	-0.41%
2021/06/30	6	23.53	19	23.47	23.50	-13	736	-1.77%
2021/06/29	3	23.42	8	23.38	23.35	-5	741	-0.67%
2021/06/28	2	23.30	2	23.30	23.30	0	744	0.00%
2021/06/23	5	23.22	5	23.05	23.05	0	775	0.00%
2021/06/22	3	22.90	2	22.88	22.75	1	784	0.13%
2021/06/21	4	22.95	1	22.95	22.95	3	798	0.38%
2021/06/18	0	0.00	1	23.60	23.35	-1	837	-0.12%
2021/06/17	6	23.52	1	23.70	23.70	5	846	0.59%
2021/06/16	5	23.80	0	0.00	23.65	5	844	0.59%
2021/06/15	1	24.00	1	23.95	23.95	0	849	0.00%
2021/06/11	10	23.70	5	24.25	23.95	5	844	0.59%
2021/06/10	12	23.87	12	24.05	24.20	0	822	0.00%
2021/06/09	5	23.50	5	24.00	24.10	0	804	0.00%
2021/06/08	0	0.00	2	23.55	23.65	-2	779	-0.26%
2021/06/07	11	23.12	13	23.39	23.45	-2	758	-0.26%
2021/06/04	7	22.86	12	22.83	22.80	-5	722	-0.69%
2021/06/02	0	0.00	31	22.69	22.85	-31	706	-4.39%
2021/06/01	7	22.18	4	22.53	22.55	3	689	0.43%
2021/05/27	1	21.40	0	0.00	21.45	1	662	0.15%
2021/05/24	0	0.00	1	21.05	21.25	-1	660	-0.15%
2021/05/21	0	0.00	1	20.90	21.20	-1	660	-0.15%
2021/05/19	1	20.85	0	0.00	20.90	1	664	0.15%
2021/05/18	1	19.30	1	20.35	20.70	0	664	0.00%
2021/05/17	1	19.05	5	19.70	19.15	-4	658	-0.61%
2021/05/14	2	21.00	0	0.00	20.65	2	651	0.31%
2021/05/12	9	20.84	47	20.60	20.75	-38	641	-5.92%
2021/05/11	0	0.00	8	22.12	22.00	-8	621	-1.29%
2021/05/10	2	22.58	3	22.62	22.55	-1	614	-0.16%
2021/05/07	4	22.21	0	0.00	22.40	4	612	0.65%
2021/05/06	3	21.88	5	21.85	22.05	-2	609	-0.33%
2021/05/05	6	21.87	0	0.00	21.90	6	606	0.99%
2021/05/04	15	21.93	3	21.25	21.85	12	601	2.00%
2021/05/03	4	22.94	1	23.15	22.80	3	595	0.50%
2021/04/29	11	23.65	2	23.60	23.50	9	584	1.54%
2021/04/28	0	0.00	21	23.53	23.65	-21	587	-3.57%
2021/04/27	2	23.55	0	0.00	23.40	2	587	0.34%
2021/04/26	0	0.00	7	23.35	23.40	-7	643	-1.09%
2021/04/23	0	0.00	5	23.20	23.05	-5	637	-0.78%
2021/04/22	46	23.86	0	0.00	22.95	46	642	7.15%
2021/04/21	2	23.90	9.9	23.35	23.85	-7.9	631	-1.25%
2021/04/20	8	22.89	3	22.90	23.00	5	619	0.81%
2021/04/16	10	23.04	0	0.00	23.00	10	610	1.64%
2021/04/15	11	22.19	3	22.55	22.75	8	613	1.30%
2021/04/14	16	23.28	6	22.73	22.85	10	611	1.63%
2021/04/13	5	23.79	0	0.00	23.80	5	602	0.83%
2021/04/12	2	24.15	1	23.35	24.30	1	594	0.17%
2021/04/09	5	22.95	11	23.52	23.20	-6	573	-1.05%
2021/04/08	21	23.11	8	23.17	23.40	13	559	2.32%
2021/04/07	6	21.70	2	22.15	22.15	4	519	0.77%
2021/04/06	12	21.72	0	0.00	21.65	12	504	2.38%
2021/04/01	10	21.40	5	21.35	21.40	5	496	1.01%
2021/03/31	5	21.35	2	21.28	21.30	3	490	0.61%
2021/03/30	1	21.45	1	21.50	21.50	0	482	0.00%
2021/03/29	19	21.25	19	21.22	21.25	0	469	0.00%
2021/03/26	0	0.00	2	20.85	20.90	-2	463	-0.43%
2021/03/25	14	20.74	4	20.80	20.80	10	465	2.15%
2021/03/24	15	20.51	1	20.75	20.65	14	466	3.00%
2021/03/23	27	20.89	18	20.58	20.20	9	476	1.89%
2021/03/22	31	19.75	12	19.70	19.80	19	536	3.54%
2021/03/19	1	19.15	1	19.45	19.50	0	550	0.00%
2021/03/18	15	19.11	0	0.00	19.30	15	547	2.74%
2021/03/17	2	18.90	1	18.95	18.95	1	546	0.18%
2021/03/16	8	18.81	2	18.90	18.90	6	546	1.10%
2021/03/15	16	18.82	3	18.88	18.85	13	545	2.38%
2021/03/12	2	18.65	2	18.70	18.70	0	539	0.00%
2021/03/11	2	18.65	2	18.65	18.65	0	541	0.00%
2021/03/10	1	18.60	1	18.60	18.60	0	544	0.00%
2021/03/09	1	18.35	1	18.60	18.65	0	549	0.00%
2021/03/05	1	18.45	1	18.60	18.60	0	564	0.00%
2021/03/04	2	18.55	2	18.50	18.50	0	565	0.00%
2021/02/26	2	18.55	2	18.65	18.70	0	579	0.00%
2021/02/23	1	18.75	1	18.85	18.85	0	579	0.00%
2021/01/20	0	0.00	9	18.95	19.05	-9	575	-1.56%
2021/01/19	4	19.24	4	19.15	18.75	0	567	0.00%
2021/01/15	0	0.00	8	19.43	19.40	-8	499	-1.60%
2021/01/13	1	19.70	1	19.70	19.70	0	487	0.00%
2021/01/12	1	19.40	0	0.00	19.60	1	486	0.21%
2021/01/07	2	19.70	0	0.00	19.95	2	471	0.42%
2021/01/05	11	19.78	0	0.00	19.75	11	446	2.46%
2020/12/31	1	19.85	0	0.00	19.15	1	435	0.23%
2020/12/30	1	19.05	1	19.45	19.65	0	428	0.00%
2020/12/29	2	18.80	0.6	18.35	18.85	1.4	411	0.35%
2020/12/28	1	18.70	0	0.00	18.70	1	407	0.25%
2020/12/24	1	18.85	0	0.00	18.85	1	396	0.25%
2020/12/17	0	0.00	1	19.80	19.90	-1	365	-0.27%
2020/12/16	6	19.58	20	19.98	20.05	-14	338	-4.14%
2020/12/08	0	0.00	9.2	18.31	18.35	-9.2	194	-4.73%
2020/12/02	2	18.35	0	0.00	18.45	2	190	1.05%
2020/12/01	0	0.00	10	18.10	18.30	-10	181	-5.50%
2020/11/26	0	0.00	10	17.90	18.00	-10	193	-5.16%
2020/11/23	0	0.00	5	17.80	17.80	-5	193	-2.59%
2020/11/20	0	0.00	2	17.65	17.80	-2	191	-1.04%
2020/11/18	0	0.00	5	17.85	17.85	-5	185	-2.69%
2020/11/17	0	0.00	13	17.45	17.45	-13	181	-7.18%
2020/11/16	0	0.00	7	17.40	17.45	-7	186	-3.75%
2020/11/12	0	0.00	10	17.41	17.40	-10	209	-4.78%
2020/11/11	0	0.00	9	17.35	17.35	-9	211	-4.25%
2020/11/10	2	17.35	11	17.35	17.35	-9	212	-4.24%
2020/10/12	4	17.60	0	0.00	17.55	4	272	1.47%
2020/10/08	6	17.80	0	0.00	17.70	6	273	2.19%
2020/09/24	0	0.00	5	17.60	17.55	-5	379	-1.32%
2020/09/14	0	0.00	4	17.70	17.70	-4	374	-1.07%
2020/09/11	0	0.00	3	17.68	17.65	-3	374	-0.80%
2020/09/08	6	17.90	17	17.87	17.85	-11	374	-2.94%
2020/09/03	1	18.35	0	0.00	18.25	1	376	0.27%
2020/09/01	1	18.65	0	0.00	18.30	1	424	0.24%
2020/08/27	0	0.00	3	18.25	18.25	-3	436	-0.69%
2020/08/25	0	0.00	2	18.18	18.15	-2	443	-0.45%
2020/08/21	0	0.00	1	17.80	17.80	-1	498	-0.20%
2020/08/20	0	0.00	3	17.58	17.60	-3	573	-0.52%
2020/08/18	1	18.35	0	0.00	18.15	1	584	0.17%
2020/08/17	7	18.14	0	0.00	18.35	7	583	1.20%
2020/08/14	1	18.15	0	0.00	18.25	1	581	0.17%
2020/08/13	6	18.48	0	0.00	18.15	6	583	1.03%
2020/08/07	1	18.40	0	0.00	18.15	1	582	0.17%
2020/08/06	2	18.35	5	18.35	18.30	-3	584	-0.51%
2020/08/05	2	18.43	0	0.00	18.30	2	582	0.34%
2020/08/04	4	18.13	0	0.00	18.30	4	631	0.63%
2020/07/28	8	17.51	0	0.00	17.40	8	697	1.15%
2020/07/24	2	18.00	0	0.00	17.85	2	694	0.29%
2020/07/23	0	0.00	1	18.50	18.35	-1	692	-0.14%
2020/07/22	5	18.35	0	0.00	18.25	5	692	0.72%
2020/07/15	1	18.15	0	0.00	17.90	1	673	0.15%
2020/07/14	1	18.10	4	18.06	18.05	-3	672	-0.45%
2020/07/10	3	19.15	0	0.00	19.15	3	662	0.45%
2020/07/09	0	0.00	3	19.50	19.45	-3	658	-0.46%
2020/07/08	0	0.00	3	19.40	19.65	-3	652	-0.46%
2020/07/07	8	19.94	2	19.65	19.60	6	648	0.93%
2020/07/06	10	20.39	16	20.06	20.20	-6	632	-0.95%
2020/06/30	1	18.30	0	0.00	18.25	1	569	0.18%
2020/06/23	3	18.47	0	0.00	18.35	3	573	0.52%
2020/06/19	4	18.38	0	0.00	18.30	4	580	0.69%
2020/06/16	1	18.20	0	0.00	18.25	1	592	0.17%
2020/06/12	1	18.10	0	0.00	18.30	1	599	0.17%
2020/06/11	0	0.00	1	18.35	18.35	-1	599	-0.17%
2020/06/10	2	18.95	0	0.00	19.10	2	597	0.33%
2020/06/09	2	19.25	0	0.00	18.90	2	605	0.33%
2020/06/05	5	18.72	15	18.91	19.40	-10	560	-1.78%
2020/06/04	3	19.20	0	0.00	19.15	3	524	0.57%
2020/05/29	4	18.95	0	0.00	18.80	4	510	0.78%
2020/05/28	9	19.42	1	20.00	19.00	8	507	1.58%
2020/05/27	15	19.85	0	0.00	20.00	15	452	3.32%
2020/05/26	6	19.19	14	19.45	19.85	-8	377	-2.12%
2020/05/22	6	17.93	0	0.00	17.95	6	336	1.79%
2020/05/21	2	17.98	0	0.00	17.95	2	336	0.59%
2020/05/13	2	18.10	0	0.00	18.25	2	331	0.60%
2020/05/12	5	18.50	0	0.00	18.40	5	329	1.52%
2020/05/08	5	18.25	5	18.75	18.75	0	273	0.00%
2020/05/07	5	18.80	0	0.00	19.00	5	216	2.31%
2020/04/27	0	0.00	5	16.10	16.10	-5	233	-2.14%
2020/04/21	0	0.00	5	15.70	15.65	-5	245	-2.04%
2020/04/17	0	0.00	5	16.45	16.10	-5	243	-2.05%
2020/04/14	5	16.04	0	0.00	16.15	5	245	2.04%
2020/03/25	0	0.00	1	14.90	14.80	-1	260	-0.38%
2020/03/24	0	0.00	15	14.17	14.30	-15	253	-5.92%
2020/03/23	1	14.10	0	0.00	14.05	1	244	0.41%
2020/03/20	9	13.79	0	0.00	14.00	9	241	3.73%
2020/03/19	0	0.00	6	13.05	13.00	-6	237	-2.52%
2020/03/16	4	15.55	0	0.00	15.50	4	241	1.66%
2020/03/13	6	15.40	0	0.00	15.35	6	239	2.50%
2020/03/12	10	16.75	0	0.00	16.70	10	229	4.35%
2020/03/06	0	0.00	11	18.22	18.20	-11	221	-4.97%
2020/03/05	1	18.65	0	0.00	18.65	1	220	0.45%
2020/03/03	0	0.00	4	18.40	18.45	-4	223	-1.79%
2020/03/02	0	0.00	5	18.30	18.15	-5	223	-2.24%
2020/02/24	0	0.00	1	18.75	18.90	-1	225	-0.44%
2020/02/20	0	0.00	1	19.20	19.00	-1	230	-0.43%
2020/02/18	0	0.00	5	19.20	19.15	-5	235	-2.13%
2020/02/12	0	0.00	4	19.30	19.20	-4	235	-1.70%
2020/02/10	0	0.00	3	19.15	19.00	-3	314	-0.95%
2020/02/07	1	19.35	3	19.35	19.10	-2	335	-0.60%
2020/02/03	8	18.29	0	0.00	18.60	8	379	2.11%
2020/01/31	8	19.26	0	0.00	19.15	8	377	2.12%
2020/01/30	10	19.34	0	0.00	19.10	10	379	2.63%
2020/01/16	0	0.00	5	20.65	20.60	-5	378	-1.32%
2020/01/15	0	0.00	3	20.50	20.55	-3	381	-0.79%
2020/01/06	5	20.10	0	0.00	20.20	5	439	1.14%
2020/01/03	5	20.50	0	0.00	20.50	5	447	1.12%
2019/12/26	6	20.58	5	20.51	20.55	1	471	0.21%
2019/12/18	2	19.95	0	0.00	19.95	2	452	0.44%
2019/12/16	5	19.95	0	0.00	20.15	5	454	1.10%
2019/12/13	4	20.10	0	0.00	19.90	4	461	0.87%
2019/12/02	9	20.08	0	0.00	20.00	9	470	1.91%
2019/11/29	2	20.40	0	0.00	20.30	2	470	0.43%
2019/11/27	3	20.50	0	0.00	20.50	3	469	0.64%
2019/11/18	0	0.00	3	20.70	20.40	-3	457	-0.66%
2019/11/14	3	20.25	0	0.00	20.30	3	450	0.67%
2019/11/12	0	0.00	2	20.60	20.50	-2	446	-0.45%
2019/11/08	3	20.50	14	20.82	20.70	-11	443	-2.48%
2019/11/07	0	0.00	1	23.00	22.70	-1	372	-0.27%
2019/11/06	3	22.95	2	22.50	22.95	1	364	0.27%
2019/11/05	2	22.80	0	0.00	22.40	2	341	0.59%
2019/10/30	3	21.30	0	0.00	21.45	3	296	1.01%
2019/10/29	6	21.60	0	0.00	21.35	6	295	2.03%
2019/10/22	0	0.00	1	21.45	21.40	-1	287	-0.35%
2019/10/21	2	21.40	0	0.00	21.40	2	287	0.70%
2019/10/18	0	0.00	18	21.41	21.40	-18	319	-5.64%
2019/10/17	1	21.10	1	21.10	21.45	0	319	0.00%
2019/10/16	0	0.00	2	20.90	20.70	-2	314	-0.64%
2019/10/14	3	20.00	3	20.15	20.15	0	314	0.00%
2019/10/09	6	19.97	0	0.00	19.95	6	310	1.93%
2019/10/08	3	20.05	0	0.00	20.00	3	336	0.89%
2019/10/02	0	0.00	3	19.25	19.35	-3	360	-0.83%
2019/09/25	3	19.35	0	0.00	19.40	3	373	0.80%
2019/09/17	10	19.85	0	0.00	19.80	10	366	2.73%
2019/09/10	5	19.30	3	19.60	19.45	2	357	0.56%
2019/09/06	0	0.00	2	19.20	19.15	-2	355	-0.56%
2019/09/04	0	0.00	3	19.37	19.35	-3	352	-0.85%
2019/08/21	0	0.00	3	19.50	19.35	-3	351	-0.85%
2019/08/20	0	0.00	14	19.39	19.35	-14	350	-3.99%
2019/08/14	0	0.00	7	19.45	19.35	-7	356	-1.96%
2019/08/12	0	0.00	10	19.43	19.30	-10	355	-2.81%
2019/08/02	0	0.00	25	19.40	19.45	-25	363	-6.88%
2019/08/01	5	19.70	0	0.00	19.60	5	367	1.36%
2019/07/31	5	19.60	0	0.00	19.65	5	372	1.34%
2019/07/25	0	0.00	10	19.85	19.65	-10	352	-2.83%
2019/07/24	0	0.00	10	19.69	19.70	-10	352	-2.84%
2019/07/23	1	19.65	0	0.00	19.65	1	353	0.28%
2019/07/22	15	19.40	0	0.00	19.70	15	354	4.24%
2019/07/18	0	0.00	5	20.10	20.00	-5	307	-1.63%
2019/07/17	5	21.70	0	0.00	21.65	5	301	1.66%
2019/07/15	5	21.71	0	0.00	21.80	5	284	1.76%
2019/07/12	31	22.19	0	0.00	21.95	31	285	10.86%
2019/07/09	1	21.60	11	21.28	21.15	-10	227	-4.40%
2019/06/14	0	0.00	1	20.90	20.95	-1	313	-0.32%
2019/06/13	0	0.00	5	20.92	20.95	-5	313	-1.60%
2019/06/03	0	0.00	4	21.10	20.85	-4	328	-1.22%
2019/05/13	4	20.90	0	0.00	20.85	4	369	1.08%
2019/05/09	4	21.55	4	21.40	21.35	0	367	0.00%
2019/05/07	0	0.00	14	21.16	21.15	-14	354	-3.95%
2019/04/30	10	21.30	0	0.00	21.40	10	342	2.92%
2019/04/29	1	21.80	0	0.00	21.65	1	344	0.29%
2019/04/18	17	22.21	0	0.00	22.00	17	369	4.61%
2019/04/17	8	22.55	0	0.00	22.50	8	361	2.21%
2019/04/15	0	0.00	1	22.45	22.50	-1	353	-0.28%
2019/04/11	6	22.38	0	0.00	22.25	6	343	1.75%
2019/04/10	3	22.25	0	0.00	22.60	3	330	0.91%
2019/03/28	2	20.40	0	0.00	20.45	2	277	0.72%
2019/03/27	0.3	21.15	0	0.00	21.25	0.3	262	0.11%
2019/03/26	7	20.65	0	0.00	21.30	7	252	2.77%
2019/03/25	4	19.90	0	0.00	20.00	4	233	1.71%
2019/03/13	3	19.55	0	0.00	19.60	3	222	1.35%
2019/03/12	11	19.73	0	0.00	19.60	11	223	4.93%
2019/03/11	5	19.74	0	0.00	19.80	5	221	2.26%
2019/03/08	2	19.70	0	0.00	19.60	2	226	0.88%
2019/03/07	3	19.55	0	0.00	20.00	3	224	1.34%
2019/02/25	0	0.00	5	19.05	18.90	-5	209	-2.39%
2019/02/22	2	19.10	0	0.00	19.10	2	207	0.96%
2019/02/21	8	19.21	0	0.00	19.05	8	206	3.88%
2019/02/19	2	18.65	0	0.00	18.80	2	197	1.01%
2019/02/18	8	18.64	0	0.00	18.75	8	197	4.05%
2019/01/22	0	0.00	0.3	16.55	16.65	-0.3	170	-0.16%
2018/10/26	0	0.00	4	14.75	14.95	-4	479	-0.83%
2018/10/25	0	0.00	3	15.20	15.05	-3	478	-0.63%
2018/09/06	0	0.00	0.1	16.40	16.50	-0.1	728	-0.01%
2018/08/06	0	0.00	1	18.95	18.80	-1	1,738	-0.06%
2018/07/27	0	0.00	4	20.00	20.20	-4	1,740	-0.23%
2018/07/26	2	20.38	2	20.33	20.35	0	1,720	0.00%
2018/07/25	2	19.28	0	0.00	19.45	2	1,648	0.12%
2018/07/12	1	18.50	0	0.00	18.60	1	1,879	0.05%
2018/06/28	1	20.00	0	0.00	20.00	1	2,477	0.04%
2018/06/26	2	19.98	0	0.00	19.95	2	3,197	0.06%
2018/06/21	5	20.92	0	0.00	20.95	5	3,451	0.14%
2018/06/19	0	0.00	2	21.50	21.25	-2	3,478	-0.06%
2018/06/15	2	22.30	3	22.02	21.85	-1	3,504	-0.03%
2018/06/12	1	21.40	0	0.00	21.50	1	3,506	0.03%
2018/06/07	15	22.63	14	22.40	22.30	1	3,487	0.03%
2018/06/06	1	21.75	0	0.00	22.40	1	3,488	0.03%
2018/06/05	26	23.24	26	22.01	21.85	0	3,482	0.00%
2018/06/04	3	21.27	28	22.04	22.60	-25	3,503	-0.71%
2018/05/31	0	0.00	0.1	20.20	20.30	-0.1	3,880	0.00%
2018/05/28	0	0.00	12	20.87	20.80	-12	4,101	-0.29%
2018/05/25	0	0.00	6	21.64	21.00	-6	4,145	-0.14%
2018/05/24	14	21.39	5	21.50	21.20	9	4,300	0.21%
2018/05/23	5	21.00	0	0.00	21.20	5	4,404	0.11%
2018/05/22	15	20.85	1	20.95	20.90	14	4,451	0.31%
2018/05/16	0	0.00	8	20.50	20.40	-8	4,346	-0.18%
2018/05/15	2	21.00	1	20.90	20.95	1	4,320	0.02%
2018/05/14	0	0.00	5	20.70	20.70	-5	4,229	-0.12%
2018/05/09	5	19.60	5	19.35	19.40	0	4,127	0.00%
2018/04/26	1	19.65	0	0.00	18.50	1	4,217	0.02%
2018/04/23	0	0.00	2	20.30	20.15	-2	4,147	-0.05%
2018/04/20	0	0.00	1	20.35	20.15	-1	4,128	-0.02%
2018/04/19	3	21.23	3	20.83	20.70	0	4,099	0.00%
2018/04/18	10	20.00	0	0.00	20.15	10	4,000	0.25%
2018/04/17	10	19.85	5	19.80	19.80	5	3,980	0.13%
2018/04/13	2	20.10	0	0.00	20.20	2	3,950	0.05%
2018/04/12	1	20.50	0	0.00	20.25	1	3,949	0.03%
2018/04/10	2	20.65	4	21.00	20.20	-2	3,846	-0.05%
2018/04/09	19	21.61	6	22.46	21.10	13	3,778	0.34%
2018/04/03	1	20.50	10	20.41	21.70	-9	3,674	-0.24%
2018/04/02	1	21.35	6	21.36	21.05	-5	3,583	-0.14%
2018/03/31	40	21.74	0	0.00	21.55	40	3,485	1.15%
2018/03/30	14	21.33	1	21.40	21.50	13	3,338	0.39%
2018/03/29	15	19.98	23	19.95	20.10	-8	3,015	-0.27%
2018/03/28	4	19.55	10	19.55	19.55	-6	2,605	-0.23%
2018/03/27	0	0.00	5	17.80	17.80	-5	2,387	-0.21%
2018/03/26	0	0.00	5	15.90	16.20	-5	2,365	-0.21%
2018/03/23	8	15.01	0	0.00	15.05	8	2,311	0.35%
2018/03/22	0	0.00	9	15.93	15.50	-9	2,279	-0.39%
2018/03/21	9	16.44	3	16.20	16.00	6	2,249	0.27%
2018/03/20	3	16.18	0	0.00	16.30	3	2,209	0.14%
2018/03/19	10	15.70	18	16.18	15.75	-8	2,155	-0.37%
2018/03/15	2	15.50	1	15.30	15.40	1	2,089	0.05%
2018/03/13	0	0.00	2	15.45	15.30	-2	2,079	-0.10%
2018/03/12	2	15.00	33	15.27	15.15	-31	2,053	-1.51%
2018/03/09	5	15.74	3	15.62	15.70	2	2,005	0.10%
2018/03/08	12	16.32	59	16.82	15.70	-47	1,962	-2.39%
2018/03/07	29	18.05	15	17.95	17.25	14	1,772	0.79%
2018/03/06	20	17.08	33	17.08	17.30	-13	1,489	-0.87%
2018/03/05	14	16.07	23	16.48	16.85	-9	1,237	-0.73%
2018/03/02	1	15.40	0	0.00	15.35	1	1,028	0.10%
2018/03/01	12	14.89	35	15.22	15.00	-23	1,005	-2.29%
2018/02/27	29	15.03	12	15.13	15.05	17	1,022	1.66%
2018/02/26	58	15.95	97	15.96	15.45	-39	967	-4.03%
2018/02/23	54	16.03	50	16.04	16.10	4	774	0.52%
2018/02/22	5	15.05	30	14.85	14.65	-25	642	-3.89%
2018/02/21	10	13.60	0	0.00	13.70	10	563	1.78%
2018/02/08	10	13.40	0	0.00	13.45	10	565	1.77%
2018/02/06	26	13.35	10	13.20	13.05	16	570	2.80%
2018/02/05	0	0.00	2	14.30	14.30	-2	558	-0.36%
2018/02/01	0	0.00	5	14.55	14.50	-5	572	-0.87%
2018/01/31	0	0.00	5	14.50	14.40	-5	576	-0.87%
2018/01/30	31	14.62	0	0.00	14.40	31	592	5.24%
2018/01/29	11	14.90	0	0.00	14.85	11	572	1.92%
2018/01/26	11	15.03	15	15.19	14.95	-4	551	-0.73%
2018/01/25	0	0.00	2	14.55	14.60	-2	500	-0.40%
2018/01/24	22	14.90	20	14.81	14.70	2	487	0.41%
2018/01/23	10	14.40	0	0.00	14.25	10	434	2.30%
2018/01/17	0	0.00	3	14.30	14.20	-3	429	-0.70%
2018/01/12	1	14.05	0	0.00	13.95	1	430	0.23%
2018/01/11	4	13.98	0	0.00	14.00	4	423	0.94%
2018/01/08	0	0.00	3	14.70	14.65	-3	416	-0.72%