宏齊 (6168)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股▲0.97%
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.20	0	0.00	23.10	1	2,115	0.05%
2024/04/15	3	23.28	0	0.00	23.25	3	2,368	0.13%
2024/04/10	0	0.00	1	24.25	24.20	-1	2,452	-0.04%
2024/04/02	1	24.10	0	0.00	24.00	1	2,497	0.04%
2024/03/29	0	0.00	2	24.00	24.15	-2	2,551	-0.08%
2024/03/26	0	0.00	1	24.45	24.20	-1	2,614	-0.04%
2024/03/13	1	24.60	250	24.65	24.60	-249	3,432	-7.25%	大賣/鉅額交易
2024/03/11	3	25.22	0	0.00	25.05	3	3,427	0.09%
2024/03/07	1	25.85	0	0.00	25.75	1	3,490	0.03%
2024/03/06	2	26.00	0	0.00	26.10	2	3,486	0.06%
2024/03/05	1	26.10	0	0.00	26.05	1	3,515	0.03%
2024/03/04	0	0.00	2	26.25	26.45	-2	3,533	-0.06%
2024/02/29	5	26.80	0	0.00	26.80	5	3,628	0.14%
2024/02/27	0	0.00	112	26.65	26.65	-112	3,836	-2.92%	大賣/鉅額交易
2024/02/26	141	27.95	7	27.79	27.10	134	3,881	3.45%	大買/鉅額交易
2024/02/23	16	28.82	15	29.06	29.30	1	3,720	0.03%
2024/02/22	88	28.06	2	28.45	27.95	86	3,539	2.43%
2024/02/21	130	27.45	22	27.42	27.50	108	3,615	2.99%	大買/鉅額交易
2024/02/20	20	26.88	120	26.84	26.95	-100	3,549	-2.82%	大賣/
2024/02/19	0	0.00	110	26.80	26.70	-110	3,543	-3.10%	大賣/鉅額交易
2024/02/16	0	0.00	1	26.35	26.50	-1	3,617	-0.03%
2024/02/15	0	0.00	2	25.50	25.60	-2	3,653	-0.05%
2024/02/05	21	24.60	0	0.00	24.80	21	3,668	0.57%
2024/02/02	10	25.40	0	0.00	24.90	10	3,681	0.27%
2024/01/29	10	25.90	0	0.00	25.80	10	3,850	0.26%
2024/01/26	5	26.00	0	0.00	25.90	5	3,921	0.13%
2024/01/25	10	26.30	3	26.35	26.40	7	3,997	0.18%
2024/01/23	0	0.00	10	26.40	26.40	-10	4,138	-0.24%
2024/01/22	10	25.95	0	0.00	26.05	10	4,369	0.23%
2024/01/16	10	26.45	0	0.00	26.15	10	5,369	0.19%
2024/01/15	15	26.78	1	26.40	26.60	14	5,735	0.24%
2024/01/12	0	0.00	6	26.54	26.40	-6	5,913	-0.10%
2024/01/11	146	26.55	0	0.00	26.75	146	6,100	2.39%	大買/鉅額交易
2024/01/10	0	0.00	1	25.60	25.55	-1	6,926	-0.01%
2024/01/09	1	26.00	1	26.30	25.50	0	7,260	0.00%
2024/01/08	2	26.03	0	0.00	25.85	2	7,231	0.03%
2024/01/03	2	25.70	1	26.00	25.60	1	7,367	0.01%
2024/01/02	1	26.30	0	0.00	26.00	1	7,369	0.01%
2023/12/28	1	26.75	0	0.00	26.60	1	7,351	0.01%
2023/12/26	1	26.35	0	0.00	26.85	1	7,352	0.01%
2023/12/25	2	26.30	3	26.25	26.25	-1	7,321	-0.01%
2023/12/19	0	0.00	200	27.58	27.60	-200	7,303	-2.74%	大賣/鉅額交易
2023/12/18	20	28.49	2	28.00	28.15	18	7,408	0.24%
2023/12/15	1	28.15	11	28.19	28.60	-10	7,315	-0.14%
2023/12/14	36	28.45	28	28.41	27.95	8	7,107	0.11%
2023/12/13	0	0.00	5	27.05	27.05	-5	6,794	-0.07%
2023/12/12	12	26.82	0	0.00	26.75	12	6,769	0.18%
2023/12/11	2	26.10	0	0.00	26.50	2	6,735	0.03%
2023/12/08	23	26.50	2	26.15	26.10	21	6,745	0.31%
2023/12/07	10	26.80	0	0.00	26.10	10	6,741	0.15%
2023/12/05	10	26.50	0	0.00	26.25	10	6,743	0.15%
2023/12/04	11	27.43	2	27.63	27.30	9	6,722	0.13%
2023/11/29	1	27.35	2	27.30	27.15	-1	6,699	-0.01%
2023/11/27	1	26.75	12	26.88	26.80	-11	6,952	-0.16%
2023/11/24	1	27.95	0	0.00	27.20	1	7,141	0.01%
2023/11/21	19	27.06	90	27.06	27.10	-71	7,372	-0.96%
2023/11/20	7	27.36	3	27.27	27.30	4	7,365	0.05%
2023/11/16	0	0.00	1	26.40	26.20	-1	7,091	-0.01%
2023/11/15	9	26.47	12	26.48	26.20	-3	7,058	-0.04%
2023/11/14	0	0.00	1	26.20	25.95	-1	6,943	-0.01%
2023/11/13	1	25.30	1	25.30	25.35	0	6,857	0.00%
2023/11/10	9	24.66	6	24.25	24.10	3	6,814	0.04%
2023/11/09	16	25.13	14	24.60	24.60	2	6,791	0.03%
2023/11/08	12	25.82	5	25.30	25.30	7	6,754	0.10%
2023/11/07	3	25.95	0	0.00	25.90	3	6,706	0.04%
2023/11/06	1	26.40	12	26.18	26.35	-11	6,637	-0.17%
2023/11/03	26	26.16	20	26.20	25.95	6	6,586	0.09%
2023/11/02	11	25.53	11	25.82	26.20	0	6,511	0.00%
2023/11/01	11	25.43	12	25.41	25.40	-1	6,426	-0.02%
2023/10/31	4	26.45	4	25.90	26.05	0	6,370	0.00%
2023/10/30	23	26.68	17	26.78	26.85	6	6,266	0.10%
2023/10/27	30	26.40	31	26.39	25.90	-1	6,021	-0.02%
2023/10/26	13	26.42	15	26.53	26.30	-2	5,952	-0.03%
2023/10/25	82	27.35	7	26.52	26.45	75	5,828	1.29%
2023/10/24	34	28.59	37	27.55	26.85	-3	5,655	-0.05%
2023/10/23	131	27.27	46	26.94	27.70	85	4,974	1.71%	大買/
2023/10/20	14	26.06	123	25.92	25.20	-109	4,604	-2.37%	大賣/鉅額交易
2023/10/19	12	25.92	15	25.40	25.30	-3	4,440	-0.07%
2023/10/18	174	27.07	161	27.15	26.90	13	4,211	0.31%	大買/大賣/
2023/10/17	14	24.94	12	25.93	26.20	2	3,262	0.06%
2023/10/16	10	24.15	0	0.00	23.85	10	2,932	0.34%
2023/10/13	52	24.49	0	0.00	24.20	52	2,943	1.77%
2023/10/12	48	24.68	10	24.50	24.15	38	2,862	1.33%
2023/10/11	0	0.00	1	23.75	23.40	-1	2,747	-0.04%
2023/10/06	1	23.55	0	0.00	23.45	1	2,744	0.04%
2023/10/03	10	24.05	0	0.00	23.40	10	2,897	0.35%
2023/09/22	0	0.00	3	23.65	23.65	-3	3,022	-0.10%
2023/09/21	3	23.75	2	24.35	24.55	1	2,945	0.03%
2023/09/20	0	0.00	4	22.93	22.90	-4	2,791	-0.14%
2023/09/13	1	23.25	0	0.00	23.20	1	2,726	0.04%
2023/09/08	1	23.95	0	0.00	23.60	1	2,684	0.04%
2023/09/07	0	0.00	1	24.55	24.35	-1	2,652	-0.04%
2023/09/05	11	25.34	10	25.05	25.15	1	2,584	0.04%
2023/09/04	5	25.27	2	25.15	25.15	3	2,559	0.12%
2023/09/01	3	26.15	1	25.90	25.75	2	2,506	0.08%
2023/08/31	10	26.60	56	27.38	26.20	-46	2,439	-1.89%
2023/08/30	67	27.15	25	26.99	27.20	42	2,230	1.88%
2023/08/29	0	0.00	6	25.75	25.20	-6	2,038	-0.29%
2023/08/28	30	26.93	22	26.52	26.00	8	1,938	0.41%
2023/08/25	35	26.70	39.6	27.09	26.55	-4.6	1,731	-0.27%
2023/08/24	3	25.50	8	25.28	25.70	-5	1,396	-0.36%
2023/08/23	1	24.00	4	23.61	24.10	-3	1,216	-0.25%
2023/08/21	0	0.00	1	22.40	22.40	-1	1,170	-0.09%
2023/08/14	1	21.75	0	0.00	21.80	1	1,188	0.08%
2023/08/10	2	22.10	0	0.00	22.10	2	1,199	0.17%
2023/08/09	0	0.00	5	22.50	22.50	-5	1,205	-0.41%
2023/07/26	0	0.00	1	22.20	22.20	-1	1,230	-0.08%
2023/07/25	1	22.50	0	0.00	22.55	1	1,229	0.08%
2023/07/24	4	22.36	0	0.00	22.30	4	1,226	0.33%
2023/07/21	2	23.38	0	0.00	23.35	2	1,203	0.17%
2023/07/18	4.2	24.61	0	0.00	24.40	4.2	1,217	0.34%
2023/07/11	1	25.65	2	25.83	25.35	-1	1,194	-0.08%
2023/07/10	0	0.00	9	26.23	26.15	-9	1,153	-0.78%
2023/07/07	2.3	24.59	2	24.55	24.45	0.3	1,047	0.02%
2023/07/06	1.2	24.84	2	25.00	25.00	-0.8	1,050	-0.08%
2023/07/05	13	25.56	7	25.74	25.55	6	1,058	0.57%
2023/07/04	3	25.23	3	25.45	25.50	0	960	0.00%
2023/06/15	0	0.00	1	24.30	24.30	-1	1,603	-0.06%
2023/06/14	1	24.20	1	24.50	24.30	0	1,610	0.00%
2023/06/09	1	24.25	0	0.00	24.25	1	1,628	0.06%
2023/06/08	1	24.25	0	0.00	24.10	1	1,636	0.06%
2023/06/02	7	25.27	3	24.47	25.20	4	1,630	0.25%
2023/05/31	1	23.50	0	0.00	23.50	1	1,544	0.06%
2023/05/22	0	0.00	2	23.50	23.55	-2	1,649	-0.12%
2023/05/11	1	24.05	0	0.00	23.50	1	1,644	0.06%
2023/05/09	1	24.50	11	24.58	24.55	-10	1,622	-0.62%
2023/05/08	0	0.00	9	25.25	25.05	-9	1,616	-0.56%
2023/05/05	0	0.00	6	25.44	25.35	-6	1,614	-0.37%
2023/05/03	0	0.00	5	25.74	25.50	-5	1,618	-0.31%
2023/05/02	2	25.60	7	25.74	25.60	-5	1,619	-0.31%
2023/04/28	0	0.00	5	25.55	25.55	-5	1,611	-0.31%
2023/04/27	0	0.00	12	25.36	25.45	-12	1,603	-0.75%
2023/04/26	0	0.00	14	24.88	25.40	-14	1,597	-0.88%
2023/04/25	7	24.60	8	24.66	24.75	-1	1,588	-0.06%
2023/04/24	1	25.10	0	0.00	25.45	1	1,561	0.06%
2023/04/21	7	24.81	6	24.62	24.75	1	1,551	0.06%
2023/04/20	14	25.30	0	0.00	25.20	14	1,530	0.91%
2023/04/19	2	25.53	11	25.61	25.45	-9	1,524	-0.59%
2023/04/18	4	25.88	1	26.45	25.70	3	1,515	0.20%
2023/04/17	0	0.00	9	26.08	26.15	-9	1,498	-0.60%
2023/04/14	0	0.00	1	25.90	25.85	-1	1,478	-0.07%
2023/04/13	6	25.25	1	25.70	25.70	5	1,458	0.34%
2023/04/12	0	0.00	8	25.53	25.70	-8	1,442	-0.55%
2023/04/11	0	0.00	4	25.28	25.35	-4	1,418	-0.28%
2023/04/10	5	25.40	24	25.05	25.10	-19	1,403	-1.35%
2023/04/07	9	25.88	1	26.10	25.85	8	1,365	0.59%
2023/04/06	0	0.00	8	26.21	26.15	-8	1,342	-0.60%
2023/03/31	0	0.00	5	25.94	25.85	-5	1,312	-0.38%
2023/03/30	10	25.25	4	25.64	25.60	6	1,276	0.47%
2023/03/29	18	25.03	1	25.00	25.50	17	1,230	1.38%
2023/03/28	31	26.25	20	26.76	25.25	11	1,157	0.95%
2023/03/27	4	25.13	2	25.85	25.75	2	863	0.23%
2023/03/24	19	25.64	13	25.69	25.25	6	810	0.74%
2023/03/23	6	24.11	12	24.48	24.60	-6	692	-0.87%
2023/03/22	7	23.91	8	24.03	24.00	-1	639	-0.16%
2023/03/21	8	23.26	13	23.40	23.60	-5	610	-0.82%
2023/03/20	0	0.00	5	22.35	23.05	-5	586	-0.85%
2023/03/17	0	0.00	7	22.06	22.20	-7	566	-1.24%
2023/03/16	4	21.60	5	21.69	21.55	-1	567	-0.18%
2023/03/15	5	22.00	13	22.21	21.95	-8	558	-1.43%
2023/03/13	7	21.80	4	22.15	22.10	3	542	0.55%
2023/03/10	1	21.75	9	22.11	21.95	-8	531	-1.50%
2023/03/09	4	22.15	20	22.10	22.00	-16	520	-3.07%
2023/03/08	12	22.35	0	0.00	22.45	12	507	2.36%
2023/03/07	6	22.14	1	22.10	22.45	5	498	1.00%
2023/03/06	9	21.92	133	21.89	21.85	-124	478	-25.93%	大賣/鉅額交易
2023/03/03	1	21.80	8	21.64	22.00	-7	475	-1.47%
2023/03/02	5	21.61	0	0.00	21.60	5	473	1.06%
2023/03/01	3	21.80	4	21.99	21.80	-1	469	-0.21%
2023/02/24	13	21.74	7	21.62	21.60	6	457	1.31%
2023/02/23	4	21.73	7	21.91	21.90	-3	448	-0.67%
2023/02/21	51	21.39	2	21.63	21.65	49	420	11.64%
2023/02/20	15	20.50	0	0.00	20.45	15	348	4.30%
2023/02/17	81	20.28	2	20.40	20.30	79	345	22.87%
2023/02/16	1	19.70	1	20.00	20.00	0	340	0.00%
2023/02/15	12	19.52	0	0.00	19.70	12	342	3.51%
2023/02/14	2	19.65	1	19.40	19.65	1	332	0.30%
2023/02/10	32	18.87	0	0.00	18.85	32	316	10.12%
2023/02/09	6	18.91	1	18.90	18.95	5	367	1.36%
2023/02/02	0	0.00	6	18.88	19.10	-6	362	-1.65%
2023/01/31	3	18.15	0	0.00	18.50	3	349	0.86%
2023/01/30	0	0.00	1	18.20	18.20	-1	344	-0.29%
2022/12/30	1	17.65	0	0.00	17.60	1	360	0.28%
2022/12/21	1	17.80	0	0.00	17.60	1	386	0.26%
2022/12/07	1	18.40	0	0.00	18.15	1	386	0.26%
2022/12/01	0	0.00	4	18.78	18.70	-4	384	-1.04%
2022/11/24	1	18.00	0	0.00	18.20	1	378	0.26%
2022/11/17	2	18.00	0	0.00	17.90	2	404	0.49%
2022/11/14	1	17.45	0	0.00	17.60	1	406	0.25%
2022/11/11	1	17.20	0	0.00	17.15	1	402	0.25%
2022/11/09	1	17.00	0	0.00	16.90	1	398	0.25%
2022/11/08	1	16.95	0	0.00	16.80	1	409	0.24%
2022/11/04	0	0.00	2	16.40	16.65	-2	371	-0.54%
2022/10/26	1	15.50	0	0.00	15.45	1	396	0.25%
2022/10/20	1	15.50	0	0.00	15.60	1	407	0.25%
2022/10/18	2	16.05	0	0.00	15.85	2	410	0.49%
2022/10/14	0	0.00	1	15.75	15.85	-1	417	-0.24%
2022/10/13	3	15.37	0	0.00	14.60	3	415	0.72%
2022/10/12	0	0.00	1	15.85	15.85	-1	406	-0.25%
2022/09/30	0	0.00	1	15.90	16.15	-1	423	-0.24%
2022/09/26	2	16.50	0	0.00	16.50	2	422	0.47%
2022/09/02	3	19.53	0	0.00	19.50	3	440	0.68%
2022/08/30	0	0.00	1	19.50	19.70	-1	436	-0.23%
2022/08/26	1	19.85	0	0.00	19.80	1	437	0.23%
2022/08/19	1	21.25	1	21.25	21.25	0	413	0.00%
2022/08/17	1	20.85	0	0.00	20.95	1	411	0.24%
2022/08/11	0	0.00	3	19.90	19.55	-3	389	-0.77%
2022/08/02	1	19.15	0	0.00	19.15	1	389	0.26%
2022/08/01	3	19.40	0	0.00	19.40	3	388	0.77%
2022/07/28	5	19.28	1	19.45	19.20	4	387	1.03%
2022/07/14	1	18.30	1	18.85	18.85	0	420	0.00%
2022/07/13	0	0.00	2	18.65	18.50	-2	417	-0.48%
2022/07/12	2	18.18	0	0.00	18.15	2	418	0.48%
2022/07/05	0	0.00	1	19.35	19.35	-1	433	-0.23%
2022/06/24	0	0.00	3	20.80	20.70	-3	434	-0.69%
2022/06/22	7	20.41	0	0.00	20.30	7	447	1.56%
2022/06/21	0	0.00	2	20.93	21.10	-2	445	-0.45%
2022/06/20	2	20.95	0	0.00	20.35	2	446	0.45%
2022/06/17	0	0.00	1	21.30	21.40	-1	444	-0.22%
2022/06/15	0	0.00	1	22.60	22.45	-1	449	-0.22%
2022/06/14	1	22.00	0	0.00	22.30	1	461	0.22%
2022/06/13	1	22.35	0	0.00	22.10	1	472	0.21%
2022/05/25	0	0.00	1	22.50	22.60	-1	536	-0.19%
2022/05/17	0	0.00	3	22.07	22.20	-3	584	-0.51%
2022/05/16	0	0.00	10	21.90	21.65	-10	586	-1.70%
2022/05/13	0	0.00	1	21.05	21.35	-1	587	-0.17%
2022/05/10	0	0.00	2	20.75	21.20	-2	605	-0.33%
2022/05/09	11	21.02	1	21.20	20.80	10	621	1.61%
2022/05/05	1	22.00	2	22.15	22.05	-1	628	-0.16%
2022/05/04	0	0.00	1	21.70	21.65	-1	636	-0.16%
2022/04/28	2	20.75	0	0.00	20.90	2	686	0.29%
2022/04/25	2	21.85	0	0.00	21.70	2	707	0.28%
2022/04/21	1	23.20	0	0.00	23.00	1	739	0.14%
2022/04/20	0	0.00	2	23.00	23.00	-2	763	-0.26%
2022/04/18	1	22.20	5	22.20	22.30	-4	862	-0.46%
2022/04/15	4	22.53	0	0.00	22.45	4	878	0.46%
2022/04/12	1	22.75	1	22.90	22.75	0	938	0.00%
2022/04/11	4	22.78	0	0.00	22.80	4	956	0.42%
2022/04/08	1	23.20	0	0.00	23.35	1	965	0.10%
2022/04/07	5	23.50	0	0.00	23.25	5	982	0.51%
2022/04/06	0	0.00	7	23.87	23.90	-7	990	-0.71%
2022/03/30	7	24.56	0	0.00	24.45	7	1,223	0.57%
2022/03/21	1	24.25	0	0.00	24.30	1	1,529	0.07%
2022/03/17	0	0.00	6	23.34	23.55	-6	1,611	-0.37%
2022/03/16	1	22.60	1	22.85	22.40	0	1,622	0.00%
2022/03/11	1	23.25	1	23.45	23.30	0	1,882	0.00%
2022/03/10	0	0.00	1	23.40	23.45	-1	2,069	-0.05%
2022/03/09	2	22.80	10	22.67	22.75	-8	2,106	-0.38%
2022/03/08	9.1	22.40	1	23.00	22.30	8.1	2,142	0.38%
2022/03/07	1.1	23.06	36	23.12	22.95	-34.9	2,165	-1.61%
2022/03/04	13.1	24.60	6	24.50	24.25	7.1	2,193	0.32%
2022/03/03	7	24.90	7	25.20	24.80	0	2,213	0.00%
2022/03/02	3	24.75	8	24.96	24.90	-5	2,257	-0.22%
2022/03/01	9	24.95	2	25.15	25.05	7	2,296	0.30%
2022/02/25	12	24.64	0	0.00	24.55	12	2,322	0.52%
2022/02/24	13.1	24.78	7	25.20	24.55	6.1	2,519	0.24%
2022/02/23	1	25.85	5	25.79	25.75	-4	2,547	-0.16%
2022/02/22	21	26.04	7	25.63	25.55	14	2,629	0.53%
2022/02/21	3	25.90	1	26.20	26.30	2	2,668	0.07%
2022/02/18	0	0.00	2	26.15	26.05	-2	2,750	-0.07%
2022/02/17	10	26.00	0	0.00	25.80	10	3,032	0.33%
2022/02/16	0.1	26.05	0	0.00	25.85	0.1	3,118	0.00%
2022/02/15	1	25.75	6	25.91	25.55	-5	3,147	-0.16%
2022/02/14	6	25.89	5	25.65	25.65	1	3,190	0.03%
2022/02/11	5	26.35	1	26.40	26.30	4	3,224	0.12%
2022/02/10	2	26.13	4	26.50	26.15	-2	3,254	-0.06%
2022/02/09	0	0.00	2	26.40	26.50	-2	3,298	-0.06%
2022/02/07	1	24.65	2	25.03	25.15	-1	3,432	-0.03%
2022/01/26	1	24.60	1	24.75	24.50	0	3,606	0.00%
2022/01/25	5	24.75	0	0.00	24.50	5	4,197	0.12%
2022/01/21	5	25.70	0	0.00	25.70	5	4,334	0.12%
2022/01/19	0	0.00	18	26.63	26.70	-18	4,462	-0.40%
2022/01/14	0	0.00	3	25.75	25.60	-3	4,544	-0.07%
2022/01/13	0	0.00	5	26.90	26.45	-5	4,531	-0.11%
2022/01/12	3	26.77	3	26.72	26.50	0	4,518	0.00%
2022/01/11	1	26.85	0	0.00	26.15	1	4,488	0.02%
2022/01/10	0	0.00	2	26.48	26.30	-2	4,445	-0.04%
2022/01/07	14	25.90	0	0.00	25.80	14	4,438	0.32%
2022/01/03	1.2	27.37	0	0.00	27.15	1.2	4,402	0.03%
2021/12/30	1	27.25	5	27.82	27.40	-4	4,406	-0.09%
2021/12/28	8	27.87	0	0.00	27.55	8	4,423	0.18%
2021/12/27	10	27.44	6	27.83	28.25	4	4,413	0.09%
2021/12/24	2	27.88	10	28.15	27.60	-8	4,386	-0.18%
2021/12/23	1	27.75	6	27.86	27.45	-5	4,289	-0.12%
2021/12/21	0	27.00	0	0.00	27.05	0	4,261	0.00%
2021/12/17	15	27.33	1	28.00	27.10	14	4,256	0.33%
2021/12/16	5	28.16	20	28.34	28.40	-15	4,208	-0.36%
2021/12/15	1	27.45	30	27.35	27.50	-29	4,117	-0.70%
2021/12/14	4	26.86	0	0.00	26.70	4	4,105	0.10%
2021/12/13	0	0.00	3	27.95	27.80	-3	4,093	-0.07%
2021/12/10	4	26.88	0	0.00	27.05	4	4,072	0.10%
2021/12/09	16	27.14	0	0.00	27.10	16	4,083	0.39%
2021/12/08	11	28.18	9	28.14	27.80	2	4,043	0.05%
2021/12/07	23	28.15	13	28.87	28.20	10	3,973	0.25%
2021/12/06	3	28.62	20	28.56	28.45	-17	3,893	-0.44%
2021/12/03	0	0.00	1	28.00	27.65	-1	3,751	-0.03%
2021/12/02	1.3	27.35	1	28.00	27.05	0.3	3,755	0.01%
2021/12/01	0	0.00	10	27.71	27.75	-10	3,788	-0.26%
2021/11/30	2	27.30	27	27.21	27.30	-25	3,802	-0.66%
2021/11/29	14	25.06	9	25.73	26.15	5	3,881	0.13%
2021/11/26	23	26.68	0	0.00	26.30	23	3,981	0.58%
2021/11/25	3	27.92	2	28.23	27.70	1	4,009	0.02%
2021/11/24	14	27.35	5	27.53	27.65	9	3,984	0.23%
2021/11/23	4	28.35	38	28.73	27.35	-34	3,981	-0.85%
2021/11/22	3	27.67	8	27.59	27.70	-5	3,805	-0.13%
2021/11/19	11	27.10	16	27.54	27.60	-5	3,835	-0.13%
2021/11/18	17	27.21	2.4	27.01	26.85	14.7	3,807	0.38%
2021/11/17	12.1	27.47	9	27.56	27.40	3.1	3,812	0.08%
2021/11/16	28.3	28.57	30	28.43	28.35	-1.7	3,768	-0.05%
2021/11/15	0	0.00	18	26.90	27.05	-18	3,519	-0.51%
2021/11/12	3	26.07	6	26.08	25.75	-3	3,492	-0.09%
2021/11/11	13	26.07	5	26.26	25.85	8	3,525	0.23%
2021/11/10	6	26.24	1	26.25	26.60	5	3,561	0.14%
2021/11/09	5	26.53	4	26.73	26.40	1	3,664	0.03%
2021/11/08	12	26.22	6	26.21	26.15	6	3,679	0.16%
2021/11/05	30	27.05	6	27.40	26.50	24	3,757	0.64%
2021/11/04	16	27.62	12	27.85	27.50	4	3,780	0.11%
2021/11/03	19	27.88	15	27.94	28.25	4	3,901	0.10%
2021/11/02	34	29.26	8	29.32	28.80	26	3,927	0.66%
2021/11/01	5	25.90	16	26.47	27.50	-11	3,677	-0.30%
2021/10/29	5	25.08	3	25.37	25.00	2	3,894	0.05%
2021/10/28	0	0.00	2	25.00	24.90	-2	4,296	-0.05%
2021/10/27	11	24.89	9	25.14	25.40	2	4,386	0.05%
2021/10/26	10	24.52	9	24.97	24.70	1	4,532	0.02%
2021/10/25	4	23.90	3	24.10	24.15	1	4,783	0.02%
2021/10/22	8	24.11	13	24.45	24.70	-5	5,056	-0.10%
2021/10/21	3	24.15	1	24.10	23.85	2	5,962	0.03%
2021/10/20	0	0.00	1	24.05	23.85	-1	6,703	-0.01%
2021/10/19	0	0.00	5	24.16	24.00	-5	7,510	-0.07%
2021/10/15	4	23.39	9	23.55	23.45	-5	7,984	-0.06%
2021/10/14	0	0.00	4	22.85	22.80	-4	8,086	-0.05%
2021/10/13	2	22.38	1	22.60	22.30	1	8,191	0.01%
2021/10/12	2	22.50	0	0.00	22.70	2	8,300	0.02%
2021/10/08	2	23.55	2	23.95	23.60	0	8,448	0.00%
2021/10/07	4	23.70	9	23.84	23.65	-5	8,783	-0.06%
2021/10/06	5	23.15	5	23.15	22.70	0	9,537	0.00%
2021/10/05	0	0.00	7	21.91	23.15	-7	9,619	-0.07%
2021/10/04	7	22.86	9	23.04	22.25	-2	10,174	-0.02%
2021/10/01	0	0.00	78	23.48	23.00	-78	10,249	-0.76%
2021/09/30	1	24.35	0	0.00	24.20	1	10,245	0.01%
2021/09/29	0	0.00	10	24.19	23.85	-10	10,301	-0.10%
2021/09/28	0	0.00	2	24.90	24.90	-2	10,324	-0.02%
2021/09/27	2	25.65	0	0.00	25.55	2	10,348	0.02%
2021/09/24	1	25.35	2	25.45	25.40	-1	10,527	-0.01%
2021/09/23	1	25.05	0	0.00	24.85	1	10,716	0.01%
2021/09/22	1	25.20	0	0.00	25.00	1	10,771	0.01%
2021/09/17	0	0.00	3	25.73	25.90	-3	10,834	-0.03%
2021/09/16	1	25.45	0	0.00	25.40	1	10,961	0.01%
2021/09/15	11	25.80	0	0.00	25.95	11	10,961	0.10%
2021/09/14	16	26.44	1	26.35	26.30	15	10,965	0.14%
2021/09/13	16	27.05	0	0.00	27.00	16	10,950	0.15%
2021/09/10	7	27.45	4	27.61	27.50	3	10,957	0.03%
2021/09/09	0	0.00	9	27.63	28.00	-9	10,943	-0.08%
2021/09/08	6	27.33	1	27.00	26.70	5	10,946	0.05%
2021/09/07	2	27.30	3	27.42	27.40	-1	10,956	-0.01%
2021/09/06	7	27.75	2	27.05	27.00	5	10,966	0.05%
2021/09/03	11	28.50	11	28.51	28.30	0	10,963	0.00%
2021/09/02	5	28.65	6	28.75	28.45	-1	11,068	-0.01%
2021/09/01	56	28.65	2	28.53	29.30	54	11,069	0.49%
2021/08/31	0	0.00	1	27.95	27.85	-1	10,978	-0.01%
2021/08/30	0	0.00	1	27.40	27.35	-1	10,926	-0.01%
2021/08/27	2	27.40	1	26.75	26.85	1	10,919	0.01%
2021/08/26	3	27.70	2	27.70	27.75	1	10,909	0.01%
2021/08/25	3	27.83	11	27.60	27.60	-8	10,901	-0.07%
2021/08/24	11	27.29	1	26.80	26.80	10	10,844	0.09%
2021/08/23	7	27.24	3	27.28	27.90	4	10,812	0.04%
2021/08/20	7	25.93	9	26.26	26.30	-2	10,786	-0.02%
2021/08/19	7	26.34	5	26.56	25.75	2	10,760	0.02%
2021/08/18	8	26.20	12	26.15	26.95	-4	10,750	-0.04%
2021/08/17	2	25.98	0	0.00	25.50	2	10,716	0.02%
2021/08/16	9	26.77	15	26.86	26.90	-6	10,669	-0.06%
2021/08/13	16	28.13	20	27.91	26.95	-4	10,610	-0.04%
2021/08/12	5	27.72	6	27.96	27.85	-1	10,490	-0.01%
2021/08/11	14	27.75	63	27.20	27.40	-49	10,463	-0.47%
2021/08/10	0	0.00	34	28.36	28.45	-34	10,362	-0.33%
2021/08/09	6	29.67	51	28.99	28.95	-45	10,304	-0.44%
2021/08/06	108	32.60	20	31.64	31.20	88	10,150	0.87%	大買/
2021/08/05	14	32.48	19	32.81	32.10	-5	9,981	-0.05%
2021/08/04	11	32.73	4	32.40	31.95	7	9,699	0.07%
2021/08/03	31	31.11	19	31.77	33.20	12	9,409	0.13%
2021/08/02	32	29.60	3	29.70	30.20	29	8,992	0.32%
2021/07/30	24	30.05	12	29.05	28.90	12	8,905	0.13%
2021/07/29	10	29.36	7	29.79	29.45	3	8,687	0.03%
2021/07/28	15	30.26	26	30.05	29.70	-11	8,418	-0.13%
2021/07/27	52	35.10	19	35.42	33.00	33	8,184	0.40%
2021/07/26	54	33.92	49	34.04	35.25	5	7,286	0.07%
2021/07/23	14	31.55	18	31.62	32.05	-4	6,598	-0.06%
2021/07/22	2	30.25	11	30.62	29.15	-9	5,900	-0.15%
2021/07/21	7	29.23	2	28.90	28.80	5	5,689	0.09%
2021/07/20	3	29.30	5	29.40	29.60	-2	5,645	-0.04%
2021/07/16	7	29.31	7	29.19	28.85	0	5,653	0.00%
2021/07/15	2	28.13	6	28.02	29.35	-4	5,651	-0.07%
2021/07/14	24	28.30	25	29.18	28.70	-1	5,561	-0.02%
2021/07/13	48	30.66	46	30.28	28.30	2	5,336	0.04%
2021/07/12	3	29.22	1	29.25	29.25	2	4,732	0.04%
2021/07/09	69	25.43	27	25.58	26.60	42	4,703	0.89%
2021/07/08	0	0.00	4	23.89	24.20	-4	4,198	-0.10%
2021/07/05	0	0.00	2	23.20	23.15	-2	4,307	-0.05%
2021/07/02	0	0.00	30.5	22.68	22.50	-30.5	4,406	-0.69%
2021/07/01	23	23.05	0	0.00	22.35	23	4,582	0.50%
2021/06/30	15	24.27	5	23.66	24.30	10	4,674	0.21%
2021/06/29	4	22.78	3	23.03	22.90	1	4,669	0.02%
2021/06/28	1	23.20	3	23.57	23.70	-2	4,672	-0.04%
2021/06/25	0	0.00	2	23.15	23.10	-2	4,615	-0.04%
2021/06/24	0.5	22.30	0	0.00	22.35	0.5	4,489	0.01%
2021/06/23	0	0.00	1	21.95	22.35	-1	4,486	-0.02%
2021/06/22	0	0.00	1	21.40	21.35	-1	4,468	-0.02%
2021/06/21	0	0.00	7	21.75	21.50	-7	4,475	-0.16%
2021/06/18	3	22.60	7	22.19	22.15	-4	4,520	-0.09%
2021/06/17	0	0.00	3	22.38	22.55	-3	4,704	-0.06%
2021/06/16	0	0.00	34	21.57	21.60	-34	4,794	-0.71%
2021/06/15	17	22.47	0	0.00	22.45	17	4,773	0.36%
2021/06/11	6	22.94	13	22.73	22.65	-7	4,753	-0.15%
2021/06/10	21	22.57	18	22.78	22.40	3	4,709	0.06%
2021/06/09	29	22.38	19	22.76	21.90	10	4,595	0.22%
2021/06/08	0	0.00	2	21.75	22.00	-2	4,481	-0.04%
2021/06/07	0	0.00	1	21.15	21.30	-1	4,450	-0.02%
2021/06/04	0	0.00	8	20.91	20.90	-8	4,431	-0.18%
2021/06/03	20	21.04	3	20.95	21.00	17	4,447	0.38%
2021/06/02	0	0.00	15	20.80	20.80	-15	4,442	-0.34%
2021/05/31	9	20.89	11	20.83	20.75	-2	4,432	-0.05%
2021/05/28	6	20.53	5	20.60	20.65	1	4,462	0.02%
2021/05/27	2	19.78	9	20.24	20.20	-7	4,447	-0.16%
2021/05/26	9	20.09	0	0.00	19.95	9	4,448	0.20%
2021/05/25	6	19.85	3	19.80	19.85	3	4,441	0.07%
2021/05/24	1	19.30	15	18.91	19.40	-14	4,442	-0.32%
2021/05/20	0	0.00	20	18.45	18.35	-20	4,474	-0.45%
2021/05/19	0	0.00	7	18.14	18.40	-7	4,482	-0.16%
2021/05/18	0	0.00	2	17.05	17.85	-2	4,482	-0.04%
2021/05/17	2	16.93	0	0.00	16.25	2	4,472	0.04%
2021/05/14	2	17.65	6	18.35	17.55	-4	4,442	-0.09%
2021/05/13	0	0.00	3	16.45	17.40	-3	4,408	-0.07%
2021/05/12	0	0.00	11	18.12	17.40	-11	4,392	-0.25%
2021/05/10	1	20.30	0	0.00	20.35	1	4,310	0.02%
2021/05/07	0	0.00	5	20.66	20.70	-5	4,308	-0.12%
2021/05/06	1	19.80	0	0.00	19.50	1	4,291	0.02%
2021/05/05	1	20.25	1	20.50	19.70	0	4,260	0.00%
2021/05/04	17	21.11	3	20.32	20.20	14	4,257	0.33%
2021/05/03	6	22.23	0	0.00	21.85	6	4,228	0.14%
2021/04/29	27	23.06	1	23.10	23.00	26	4,239	0.61%
2021/04/28	2	22.93	11	23.35	23.75	-9	4,553	-0.20%
2021/04/27	13	23.65	2	24.05	23.50	11	4,752	0.23%
2021/04/26	20	23.10	2	23.35	23.45	18	4,631	0.39%
2021/04/23	4	22.68	0	0.00	23.05	4	4,594	0.09%
2021/04/22	3	22.77	0	0.00	21.60	3	4,541	0.07%
2021/04/21	1.4	23.86	0	0.00	23.50	1.4	4,423	0.03%
2021/04/20	2	23.98	2	24.20	24.25	0	4,335	0.00%
2021/04/19	8	24.10	6	24.24	24.25	2	4,340	0.05%
2021/04/16	2	22.35	12	23.32	23.10	-10	4,268	-0.23%
2021/04/15	1	22.35	4	22.33	22.35	-3	4,180	-0.07%
2021/04/14	0	0.00	1	21.60	21.85	-1	4,227	-0.02%
2021/04/13	7	22.25	9	21.41	21.50	-2	4,437	-0.05%
2021/04/12	1	22.00	0	0.00	22.30	1	4,811	0.02%
2021/04/09	16	23.05	3	22.47	22.50	13	4,848	0.27%
2021/04/08	5	22.84	5	22.58	22.80	0	4,964	0.00%
2021/04/07	2	22.15	5	22.29	22.00	-3	4,828	-0.06%
2021/04/06	16	21.65	13	21.52	21.75	3	4,663	0.06%
2021/04/01	12	20.26	14	20.39	20.50	-2	4,413	-0.05%
2021/03/30	0	0.00	2	19.20	19.05	-2	4,146	-0.05%
2021/03/29	0	0.00	2	19.10	18.90	-2	4,133	-0.05%
2021/03/26	0	0.00	4	18.90	18.90	-4	4,130	-0.10%
2021/03/24	5	19.10	0	0.00	18.95	5	4,116	0.12%
2021/03/23	1	18.85	2	18.95	18.80	-1	4,101	-0.02%
2021/03/22	17	19.89	5	20.05	19.60	12	4,055	0.30%
2021/03/19	2	19.23	4	19.00	19.15	-2	3,870	-0.05%
2021/03/17	0	0.00	4	18.38	18.15	-4	3,755	-0.11%
2021/03/15	1	18.20	4	18.38	18.35	-3	3,871	-0.08%
2021/03/12	0	0.00	2	17.95	17.85	-2	3,856	-0.05%
2021/03/10	2	17.60	0	0.00	17.45	2	4,084	0.05%
2021/03/04	0	0.00	1	18.15	18.05	-1	4,233	-0.02%
2021/03/02	0	0.00	1	17.85	17.80	-1	4,198	-0.02%
2021/02/26	1	18.40	0	0.00	18.05	1	4,194	0.02%
2021/02/24	0	0.00	1	18.35	18.05	-1	4,173	-0.02%
2021/02/23	0	0.00	2	18.45	18.50	-2	4,149	-0.05%
2021/02/22	4	18.50	0	0.00	18.35	4	4,140	0.10%
2021/02/17	0	0.00	2	17.15	17.30	-2	4,054	-0.05%
2021/02/05	0	0.00	3	16.80	16.75	-3	4,032	-0.07%
2021/02/02	1	16.80	0	0.00	16.70	1	4,011	0.02%
2021/01/29	1	17.20	1	16.80	16.75	0	3,971	0.00%
2021/01/28	0	0.00	1	17.15	16.90	-1	3,948	-0.03%
2021/01/25	1	17.60	1	18.15	17.65	0	3,875	0.00%
2021/01/22	0	0.00	2	18.00	18.15	-2	3,833	-0.05%
2021/01/21	5	19.35	4	18.50	18.45	1	3,773	0.03%
2021/01/20	7	18.07	9	18.02	19.05	-2	3,393	-0.06%
2021/01/18	2	17.30	0	0.00	17.35	2	3,023	0.07%
2021/01/15	1	17.00	0	0.00	17.15	1	2,982	0.03%
2021/01/13	0	0.00	12	17.34	17.35	-12	2,923	-0.41%
2021/01/12	1	16.85	0	0.00	17.05	1	2,892	0.03%
2021/01/11	4	18.01	0	0.00	18.15	4	2,818	0.14%
2021/01/08	1	18.05	2	17.80	17.85	-1	2,778	-0.04%
2021/01/07	1	18.35	2	19.60	18.55	-1	2,701	-0.04%
2021/01/06	8	19.22	3	19.72	19.00	5	2,589	0.19%
2021/01/05	16	20.68	7	20.94	21.00	9	2,293	0.39%
2020/12/31	14	17.12	24	17.61	17.65	-10	1,693	-0.59%
2020/12/29	5	16.25	5	16.15	16.25	0	1,420	0.00%
2020/12/28	0	0.00	1	16.00	16.00	-1	1,367	-0.07%
2020/12/24	0	0.00	1	15.60	15.55	-1	1,334	-0.07%
2020/12/23	1	15.45	0	0.00	15.35	1	1,329	0.08%
2020/12/22	0	0.00	3	15.30	15.05	-3	1,343	-0.22%
2020/12/18	3	15.75	0	0.00	15.60	3	1,337	0.22%
2020/12/17	0	0.00	3	15.60	15.65	-3	1,347	-0.22%
2020/12/15	0	0.00	3	15.35	15.25	-3	1,347	-0.22%
2020/12/14	0	0.00	1	15.70	15.70	-1	1,357	-0.07%
2020/12/09	6	16.43	4	16.20	16.15	2	1,486	0.13%
2020/12/07	1	15.90	8	16.18	16.30	-7	1,388	-0.50%
2020/12/04	5	16.10	2	16.05	16.40	3	1,342	0.22%
2020/12/03	1	15.30	1	15.55	15.35	0	1,179	0.00%
2020/12/02	2	15.88	6	15.74	15.70	-4	1,177	-0.34%
2020/11/18	2	14.35	0	0.00	14.35	2	1,036	0.19%
2020/11/17	0	0.00	3	14.20	14.25	-3	1,034	-0.29%
2020/11/10	0	0.00	1	14.10	14.30	-1	1,093	-0.09%
2020/10/12	1	14.60	0	0.00	14.40	1	1,980	0.05%
2020/10/08	0	0.00	77	14.63	14.70	-77	1,987	-3.87%
2020/10/05	5	14.50	0	0.00	14.35	5	2,095	0.24%
2020/09/23	2	14.85	0	0.00	14.90	2	2,116	0.09%
2020/09/21	8	15.33	0	0.00	15.30	8	2,093	0.38%
2020/09/17	0	0.00	1	15.95	15.85	-1	2,054	-0.05%
2020/09/16	1	15.50	0	0.00	15.50	1	2,033	0.05%
2020/09/15	8	15.88	13	16.05	15.60	-5	2,019	-0.25%
2020/09/14	16	15.45	6	15.53	16.30	10	1,968	0.51%
2020/09/11	65	15.01	0	0.00	15.00	65	1,888	3.44%
2020/09/10	0	0.00	77	15.26	14.95	-77	1,872	-4.11%
2020/09/09	5	14.80	5	15.00	15.10	0	1,849	0.00%
2020/09/07	7	15.22	0	0.00	14.95	7	1,823	0.38%
2020/09/04	23	15.04	0	0.00	15.00	23	1,783	1.29%
2020/09/03	39	14.97	0	0.00	14.75	39	1,755	2.22%
2020/09/02	5	14.80	0	0.00	14.65	5	1,751	0.29%
2020/08/31	2	14.25	0	0.00	14.20	2	1,747	0.11%
2020/08/28	2	14.00	2	14.05	14.10	0	1,753	0.00%
2020/08/27	2	14.45	0	0.00	14.05	2	1,762	0.11%
2020/08/25	2	14.40	0	0.00	14.15	2	1,785	0.11%
2020/08/20	1	13.30	0	0.00	13.40	1	1,792	0.06%
2020/08/18	1	14.50	0	0.00	14.50	1	1,793	0.06%
2020/08/17	5	14.70	0	0.00	14.70	5	1,858	0.27%
2020/08/14	0	0.00	1	14.70	14.55	-1	1,942	-0.05%
2020/08/13	1	14.55	4	14.60	14.70	-3	1,949	-0.15%
2020/08/06	1	14.85	1	14.95	14.70	0	1,864	0.00%
2020/08/04	0	0.00	3	14.80	14.60	-3	1,799	-0.17%
2020/08/03	1	14.80	2	14.90	14.95	-1	1,778	-0.06%
2020/07/31	26	14.82	23	14.92	14.80	3	1,748	0.17%
2020/07/30	6	14.10	6	14.24	14.40	0	1,602	0.00%
2020/07/29	1	14.05	1	14.25	13.90	0	1,511	0.00%
2020/07/28	0	0.00	10	13.70	14.30	-10	1,340	-0.75%
2020/07/24	2	13.95	0	0.00	13.60	2	1,187	0.17%
2020/07/13	6	13.90	8	13.96	14.10	-2	1,114	-0.18%
2020/07/08	1	13.60	1	13.60	13.50	0	1,019	0.00%
2020/06/23	0	0.00	15	12.75	12.80	-15	947	-1.58%
2020/06/19	11	13.34	1	13.15	13.10	10	940	1.06%
2020/06/18	15	13.70	11	13.76	13.60	4	922	0.43%
2020/06/17	1	12.60	0	0.00	12.60	1	868	0.12%
2020/06/16	0	0.00	2	12.30	12.30	-2	873	-0.23%
2020/06/10	2	13.25	0	0.00	13.30	2	883	0.23%
2020/06/04	0	0.00	1	13.80	13.60	-1	865	-0.12%
2020/06/02	1	13.50	0	0.00	13.50	1	846	0.12%
2020/05/27	0	0.00	4	13.50	13.40	-4	795	-0.50%
2020/05/26	0	0.00	8	13.60	13.30	-8	776	-1.03%
2020/05/25	8	13.50	0	0.00	13.50	8	764	1.05%
2020/05/21	0	0.00	3.4	13.75	13.75	-3.4	667	-0.52%
2020/05/20	2	12.30	0	0.00	12.50	2	545	0.37%
2020/05/14	4	12.05	0	0.00	11.90	4	529	0.76%
2020/05/12	1	12.50	1	12.60	12.45	0	526	0.00%
2020/05/07	1	12.45	0	0.00	12.50	1	493	0.20%
2020/04/24	0	0.00	1	11.65	11.70	-1	470	-0.21%
2020/04/23	1	11.35	0	0.00	11.75	1	466	0.21%
2020/04/22	0	0.00	2	11.00	10.90	-2	446	-0.45%
2020/04/08	2	10.05	0	0.00	10.30	2	434	0.46%
2020/03/24	0	0.00	54	9.94	10.00	-54	540	-9.99%
2020/03/23	0	0.00	26	9.47	9.60	-26	538	-4.83%
2020/03/10	10	11.70	0	0.00	11.70	10	514	1.94%
2020/03/06	0	0.00	5	12.05	11.95	-5	506	-0.99%
2020/03/05	20	12.15	0	0.00	12.10	20	504	3.96%
2020/02/24	5	12.25	0	0.00	12.25	5	494	1.01%
2020/02/19	0	0.00	1	12.45	12.45	-1	496	-0.20%
2020/02/18	0	0.00	5	12.20	12.15	-5	488	-1.02%
2020/02/05	5	11.79	0	0.00	11.70	5	480	1.04%
2020/01/09	1	13.05	0	0.00	13.00	1	486	0.21%
2020/01/07	20	13.05	0	0.00	13.05	20	489	4.09%
2020/01/03	1	13.85	0	0.00	13.50	1	485	0.21%
2020/01/02	1	13.65	1	13.60	13.60	0	473	0.00%
2019/12/30	10	13.84	0	0.00	13.65	10	504	1.98%
2019/12/26	20	14.18	0	0.00	13.80	20	507	3.94%
2019/12/24	1	13.95	1	13.95	13.85	0	507	0.00%
2019/12/20	0	0.00	6	14.23	13.90	-6	507	-1.18%
2019/12/18	1	13.40	0	0.00	13.40	1	426	0.23%
2019/12/17	5	13.30	0	0.00	13.35	5	442	1.13%
2019/10/16	0	0.00	3	12.75	12.75	-3	564	-0.53%
2019/10/14	3	13.00	0	0.00	12.80	3	562	0.53%
2019/10/07	0	0.00	8	12.90	13.30	-8	566	-1.41%
2019/10/03	0	0.00	4	12.95	12.90	-4	545	-0.73%
2019/10/01	3	13.20	0	0.00	13.10	3	546	0.55%
2019/09/11	3	13.45	0	0.00	13.40	3	556	0.54%
2019/08/29	3	13.45	0	0.00	13.40	3	564	0.53%
2019/08/16	1	14.00	0	0.00	14.00	1	523	0.18%
2019/07/22	5	15.55	14	15.55	15.40	-9	731	-1.23%
2019/07/19	2	15.05	0	0.00	15.10	2	700	0.29%
2019/07/16	0	0.00	8	14.95	14.90	-8	708	-1.13%
2019/07/12	6	15.00	0	0.00	14.90	6	748	0.80%
2019/07/10	17	14.83	0	0.00	14.90	17	863	1.97%
2019/07/02	0	0.00	1	14.70	14.75	-1	1,371	-0.07%
2019/06/03	0	0.00	1	14.30	14.15	-1	1,928	-0.05%
2019/05/30	2	14.43	0	0.00	14.30	2	1,929	0.10%
2019/05/23	7	13.80	0	0.00	13.85	7	1,984	0.35%
2019/05/21	0	0.00	2	14.10	14.20	-2	2,025	-0.10%
2019/05/10	1	14.85	0	0.00	14.80	1	2,062	0.05%
2019/05/09	1	15.30	0	0.00	15.20	1	2,046	0.05%
2019/05/06	1	15.30	0	0.00	15.40	1	1,982	0.05%
2019/04/30	1	16.35	0	0.00	16.15	1	1,977	0.05%
2019/04/23	1	16.30	0	0.00	16.30	1	1,871	0.05%
2019/04/16	0	0.00	1	17.20	17.00	-1	1,774	-0.06%
2019/04/12	0	0.00	1	16.55	16.45	-1	1,634	-0.06%
2019/04/11	2	16.60	0	0.00	16.70	2	1,615	0.12%
2019/04/10	1	17.00	0	0.00	17.05	1	1,554	0.06%
2019/04/09	13	16.60	26	16.91	17.20	-13	1,458	-0.89%
2019/04/08	22	16.15	12	16.35	16.35	10	1,309	0.76%
2019/04/03	1	15.70	3	15.68	15.80	-2	1,223	-0.16%
2019/03/29	2	15.48	0	0.00	15.45	2	1,135	0.18%
2019/03/28	0	0.00	1	15.25	15.10	-1	1,098	-0.09%
2019/03/27	0	0.00	9	15.37	15.35	-9	1,086	-0.83%
2019/03/25	3	14.55	0	0.00	14.55	3	1,008	0.30%
2019/03/20	7	14.98	0	0.00	15.00	7	988	0.71%
2019/03/18	3	15.03	5	14.85	15.10	-2	964	-0.21%
2019/03/15	10	15.71	4	15.50	15.40	6	921	0.65%
2019/03/14	5	15.71	23	15.64	15.95	-18	856	-2.10%
2019/03/13	0	0.00	1	14.55	14.50	-1	731	-0.14%
2019/03/12	3	14.50	0	0.00	14.45	3	725	0.41%
2019/03/11	1	14.25	5	14.35	14.30	-4	723	-0.55%
2019/03/08	4	14.25	0	0.00	14.25	4	726	0.55%
2019/03/07	7	14.97	13	14.79	14.50	-6	719	-0.83%
2019/03/06	0	0.00	3	14.05	14.05	-3	619	-0.48%
2019/03/04	5	13.90	2	13.95	13.95	3	625	0.48%
2019/02/26	7	14.38	1	14.70	14.20	6	606	0.99%
2019/02/22	5	14.36	12	14.31	14.25	-7	558	-1.25%
2019/02/21	15	14.28	6	14.53	14.75	9	541	1.66%
2019/02/20	0	0.00	6	14.18	14.20	-6	508	-1.18%
2019/02/19	0	0.00	12	14.18	14.10	-12	505	-2.38%
2019/02/18	7	13.64	21	14.20	14.25	-14	492	-2.84%
2019/02/14	0	0.00	3	13.25	13.15	-3	426	-0.70%
2019/01/28	1	12.90	0	0.00	12.90	1	417	0.24%
2019/01/25	1	12.95	0	0.00	12.90	1	423	0.24%
2019/01/22	2	13.13	0	0.00	12.75	2	433	0.46%
2019/01/18	1	12.70	0	0.00	12.70	1	402	0.25%
2019/01/15	1	12.40	1	12.45	12.35	0	395	0.00%
2019/01/14	1	12.25	0	0.00	12.25	1	397	0.25%
2019/01/10	1	12.60	0	0.00	12.55	1	399	0.25%
2019/01/09	0	0.00	1	12.55	12.55	-1	404	-0.25%
2019/01/07	0	0.00	0.1	12.45	12.35	-0.1	415	-0.03%
2019/01/04	3	12.10	0	0.00	12.20	3	435	0.69%
2019/01/03	3	12.50	0	0.00	12.40	3	459	0.65%
2018/12/27	6	12.93	1	13.00	12.90	5	487	1.03%
2018/12/26	6	12.97	23	13.06	13.05	-17	450	-3.78%
2018/12/25	1	12.05	0	0.00	12.00	1	398	0.25%
2018/12/21	2	12.05	0	0.00	12.15	2	399	0.50%
2018/12/17	2	12.70	0	0.00	12.70	2	408	0.49%
2018/12/14	3	12.63	0	0.00	12.80	3	411	0.73%
2018/12/13	2	12.75	0	0.00	12.60	2	410	0.49%
2018/12/12	0	0.00	2	12.80	12.85	-2	410	-0.49%
2018/12/11	2	12.55	1	12.50	12.50	1	411	0.24%
2018/12/07	11	13.10	0	0.00	13.05	11	419	2.62%
2018/12/06	1	13.05	0	0.00	12.90	1	428	0.23%
2018/12/04	2	13.75	0	0.00	13.85	2	462	0.43%
2018/12/03	7	13.66	0	0.00	13.70	7	475	1.47%
2018/11/30	4	13.25	1	13.35	13.25	3	472	0.64%
2018/11/28	0	0.00	2	12.93	13.20	-2	466	-0.43%
2018/11/20	1	12.75	1	12.85	12.80	0	548	0.00%
2018/11/19	2	12.88	2	13.03	12.95	0	554	0.00%
2018/11/13	1	12.15	1	12.20	12.40	0	601	0.00%
2018/11/07	1	12.45	1	12.60	12.60	0	644	0.00%
2018/11/02	14	12.86	3	12.83	12.80	11	688	1.60%
2018/10/29	1	11.95	0	0.00	12.00	1	690	0.14%
2018/10/25	4	11.93	5	12.02	12.00	-1	711	-0.14%
2018/10/17	2	12.50	2	12.65	12.35	0	746	0.00%
2018/10/16	3	12.17	3	12.32	12.30	0	749	0.00%
2018/10/15	3	11.80	2	11.90	11.85	1	750	0.13%
2018/10/12	1	11.45	1	11.60	11.65	0	759	0.00%
2018/10/11	3	11.35	0	0.00	11.35	3	749	0.40%
2018/10/08	3	13.28	0	0.00	13.30	3	752	0.40%
2018/10/05	1	13.85	9	13.40	13.40	-8	773	-1.03%
2018/10/04	1	14.50	0	0.00	14.50	1	769	0.13%
2018/09/28	2	14.80	0	0.00	14.60	2	865	0.23%
2018/09/27	4	14.70	0	0.00	14.55	4	893	0.45%
2018/09/26	5	14.65	1	14.70	14.70	4	928	0.43%
2018/09/18	0	0.00	5	14.50	14.45	-5	1,448	-0.35%
2018/09/17	0	0.00	1	14.85	14.85	-1	1,557	-0.06%
2018/09/12	1	14.10	2	14.58	14.35	-1	3,040	-0.03%
2018/09/11	2	14.40	1	14.15	14.40	1	3,088	0.03%
2018/09/07	0	0.00	6	15.54	15.00	-6	3,197	-0.19%
2018/09/04	2	16.45	0	0.00	16.35	2	3,299	0.06%
2018/08/29	0	0.00	1	16.75	16.70	-1	3,397	-0.03%
2018/08/28	0	0.00	1	17.35	17.35	-1	3,442	-0.03%
2018/08/27	0	0.00	2	17.10	17.20	-2	3,529	-0.06%
2018/08/23	0	0.00	1	17.35	17.40	-1	3,664	-0.03%
2018/08/22	1	17.40	0	0.00	17.50	1	3,666	0.03%
2018/08/21	5	17.00	2	17.10	17.10	3	3,654	0.08%
2018/08/20	3	16.90	2.1	17.08	17.20	0.9	3,649	0.02%
2018/08/16	1	16.60	0	0.00	16.55	1	3,657	0.03%
2018/08/15	2	16.35	1	16.45	16.50	1	3,657	0.03%
2018/08/13	2	15.80	0	0.00	16.00	2	3,654	0.05%
2018/08/10	0	0.00	1	17.15	17.10	-1	3,629	-0.03%
2018/08/09	0	0.00	1	17.55	17.50	-1	3,624	-0.03%
2018/08/06	0	0.00	1	18.05	18.00	-1	3,662	-0.03%
2018/08/02	2	18.55	0	0.00	18.00	2	3,663	0.05%
2018/07/31	1	18.25	0	0.00	18.10	1	3,649	0.03%
2018/07/27	0	0.00	1	18.30	18.25	-1	3,650	-0.03%
2018/07/26	1	18.00	1	18.05	18.00	0	3,646	0.00%
2018/07/19	0	0.00	1	17.95	17.75	-1	3,646	-0.03%
2018/07/18	1	17.85	0	0.00	17.90	1	3,656	0.03%
2018/07/17	1	17.95	0	0.00	17.95	1	3,663	0.03%
2018/07/16	3	18.40	0	0.00	18.25	3	3,667	0.08%
2018/07/13	3	18.50	3	18.50	18.50	0	3,652	0.00%
2018/07/11	4	18.00	4	18.14	18.00	0	3,640	0.00%
2018/07/03	1	18.50	0	0.00	18.35	1	3,574	0.03%
2018/07/02	1	19.15	0	0.00	19.00	1	3,501	0.03%
2018/06/29	8	19.19	6	19.47	19.35	2	3,473	0.06%
2018/06/28	6	20.53	1	20.45	19.55	5	3,344	0.15%
2018/06/27	3	20.92	0	0.00	21.10	3	3,269	0.09%
2018/06/26	12	20.54	21	20.72	20.55	-9	3,143	-0.29%
2018/06/25	23	23.25	86	23.46	21.50	-63	3,042	-2.07%
2018/06/22	94	21.64	20.1	22.29	22.60	74	2,428	3.04%
2018/06/21	12	20.87	15	20.83	20.75	-3	1,818	-0.16%
2018/06/20	3	19.52	7	19.76	19.75	-4	1,627	-0.25%
2018/06/19	17	20.05	17	19.82	19.55	0	1,626	0.00%
2018/06/14	4	19.78	4	19.85	19.25	0	1,675	0.00%
2018/06/13	1	19.35	6	19.90	19.80	-5	1,618	-0.31%
2018/06/11	3	19.05	1	19.05	19.05	2	1,604	0.12%
2018/06/07	1	20.05	3	20.37	20.05	-2	1,634	-0.12%
2018/06/05	0	0.00	2	20.48	20.15	-2	1,823	-0.11%
2018/06/04	8	20.08	1	20.35	19.95	7	1,769	0.40%
2018/06/01	1	19.25	23	20.02	19.90	-22	1,704	-1.29%
2018/05/28	1	18.10	0	0.00	18.15	1	1,775	0.06%
2018/05/24	12	18.63	14	18.43	18.50	-2	1,824	-0.11%
2018/05/23	1	18.00	1	17.95	17.80	0	1,810	0.00%
2018/05/21	0	0.00	13	18.25	18.15	-13	1,820	-0.71%
2018/05/17	1	18.45	2	18.50	18.35	-1	1,841	-0.05%
2018/05/16	11	18.74	3	18.67	18.65	8	1,863	0.43%
2018/05/15	0	0.00	2	18.45	18.15	-2	1,856	-0.11%
2018/05/11	5	18.29	2	18.35	18.10	3	1,945	0.15%
2018/05/10	2	18.45	3	18.45	18.40	-1	1,953	-0.05%
2018/05/09	8	18.38	1	18.50	18.20	7	2,006	0.35%
2018/05/08	0	0.00	1	18.25	18.25	-1	2,032	-0.05%
2018/05/07	9	17.85	0	0.00	17.80	9	2,116	0.43%
2018/04/27	0	0.00	3	17.85	17.80	-3	2,344	-0.13%
2018/04/26	1	18.00	0	0.00	17.55	1	2,395	0.04%
2018/04/25	1	18.20	0	0.00	18.30	1	2,437	0.04%
2018/04/24	2	18.50	1	18.55	18.35	1	2,460	0.04%
2018/04/23	5	19.41	1	19.90	19.05	4	2,493	0.16%
2018/04/19	2	19.18	3	19.20	19.20	-1	2,751	-0.04%
2018/04/16	2	19.50	2	19.43	19.35	0	2,957	0.00%
2018/04/13	0	0.00	4	19.80	19.75	-4	2,985	-0.13%
2018/04/11	3	20.30	0	0.00	20.05	3	3,054	0.10%
2018/04/10	2	20.45	0	0.00	20.15	2	3,117	0.06%
2018/04/09	1	20.70	0	0.00	20.60	1	3,189	0.03%
2018/04/03	5	20.85	1	20.90	20.95	4	3,188	0.13%
2018/03/30	0	0.00	2	20.80	20.60	-2	3,227	-0.06%
2018/03/28	1	20.85	0	0.00	20.70	1	3,270	0.03%
2018/03/27	0	0.00	6	21.02	21.25	-6	3,292	-0.18%
2018/03/26	2	20.55	1	20.50	20.55	1	3,332	0.03%
2018/03/23	2	20.03	1	20.10	20.05	1	3,322	0.03%
2018/03/22	3	21.35	3	21.08	20.75	0	3,340	0.00%
2018/03/21	2	21.25	5	21.60	21.25	-3	3,309	-0.09%
2018/03/20	7	21.71	0	0.00	21.60	7	3,289	0.21%
2018/03/19	0	0.00	1	21.00	20.90	-1	3,243	-0.03%
2018/03/14	6	21.61	0	0.00	21.50	6	3,572	0.17%
2018/03/13	4	21.28	1	21.40	21.40	3	3,620	0.08%
2018/03/12	2	21.75	0	0.00	21.65	2	3,720	0.05%
2018/03/09	0	0.00	7	21.70	21.85	-7	3,860	-0.18%
2018/03/08	0	0.00	3	20.70	20.70	-3	4,176	-0.07%
2018/03/07	2	21.03	2	20.95	20.55	0	4,254	0.00%
2018/03/06	2	20.35	0	0.00	20.60	2	4,296	0.05%
2018/03/05	1	20.70	0	0.00	20.10	1	4,361	0.02%
2018/03/01	1	20.55	1	20.55	20.50	0	4,467	0.00%
2018/02/26	0	0.00	2	19.28	19.10	-2	4,624	-0.04%
2018/02/21	1	18.95	1	18.90	18.95	0	5,644	0.00%
2018/02/12	0	0.00	11	17.75	18.05	-11	6,134	-0.18%
2018/02/09	2	16.90	0	0.00	17.50	2	6,372	0.03%
2018/02/08	1	17.70	1	17.85	17.85	0	6,377	0.00%
2018/02/06	1	17.95	0	0.00	18.00	1	6,446	0.02%
2018/02/05	1	19.65	0	0.00	19.90	1	6,402	0.02%
2018/01/31	1	20.35	1	20.55	20.45	0	6,440	0.00%
2018/01/30	11	21.12	11	21.27	20.30	0	6,559	0.00%
2018/01/24	0	0.00	5	20.55	20.80	-5	6,470	-0.08%
2018/01/22	0	0.00	2	21.25	21.20	-2	6,354	-0.03%
2018/01/19	11	21.35	2	21.23	20.85	9	6,357	0.14%
2018/01/18	1	21.05	1	21.35	20.80	0	6,395	0.00%
2018/01/17	1	21.05	0	0.00	21.10	1	6,439	0.02%
2018/01/15	26	22.04	11	21.45	21.50	15	6,389	0.23%
2018/01/12	0	0.00	1	20.00	21.25	-1	6,157	-0.02%
2018/01/11	1	19.50	0	0.00	19.50	1	6,031	0.02%
2018/01/10	0	0.00	0	19.30	19.40	0	6,037	0.00%
2018/01/09	0	0.00	1	20.00	20.00	-1	6,047	-0.02%
2018/01/08	0	0.00	3	21.10	20.45	-3	6,032	-0.05%
2018/01/03	0	0.00	1	20.10	20.75	-1	6,048	-0.02%