台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    1,401
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28338.8000.0038.8033,2780.09%
2024/03/27539.0000.0039.0053,3240.15%
2024/03/256.139.3400.0039.106.13,4320.18%
2024/03/22239.75239.8839.7003,5370.00%
2024/03/21240.2800.0040.0023,6780.05%
2024/03/20840.742040.0640.15-123,999-0.30%
2024/03/192339.65239.7039.60214,0360.52%
2024/03/18539.06138.9538.8044,3530.09%
2024/03/1500.00139.9539.70-14,579-0.02%
2024/03/13341.65342.0040.7004,5370.00%
2024/03/12441.23541.3041.20-14,493-0.02%
2024/03/11341.70642.6741.60-34,453-0.07%
2024/03/08742.4413.142.2742.35-64,322-0.14%
2024/03/0700.001040.1739.95-103,985-0.25%
2024/03/06639.9800.0039.8563,9580.15%
2024/03/05240.4500.0040.1023,9800.05%
2024/03/0400.00240.1540.10-23,992-0.05%
2024/03/01140.0000.0039.9014,0220.02%
2024/02/29239.8000.0039.8024,0170.05%
2024/02/260.140.5500.0040.400.13,9920.00%
2024/02/21141.2000.0041.2013,9650.03%
2024/02/19341.7200.0041.7033,9690.08%
2024/02/16141.3500.0041.4013,9660.03%
2024/02/1500.00241.1541.20-23,965-0.05%
2024/02/01140.7100.0041.0014,0140.03%
2024/01/31041.2500.0041.2504,0290.00%
2024/01/30340.6200.0040.5534,0550.07%
2024/01/2600.00241.3841.35-24,131-0.05%
2024/01/2500.00141.7041.50-14,137-0.02%
2024/01/231.142.45142.3042.300.14,2340.00%
2024/01/18141.7000.0041.6014,3340.02%
2024/01/16242.8500.0043.3524,3090.05%
2024/01/12142.8000.0042.7514,3150.02%
2024/01/101.142.35142.3542.350.14,3510.00%
2024/01/08143.6000.0043.5514,3260.02%
2024/01/050.143.2000.0043.050.14,3470.00%
2024/01/02143.2000.0043.0514,2970.02%
2023/12/299.143.2900.0043.309.14,2980.21%
2023/12/28343.7500.0043.5534,2770.07%
2023/12/273.143.85344.3543.950.14,2500.00%
2023/12/25343.6300.0043.7534,1300.07%
2023/12/22944.25144.1544.1084,0960.20%
2023/12/21544.1400.0044.0554,0510.12%
2023/12/20344.8700.0044.6533,9890.08%
2023/12/19144.801044.8045.00-93,943-0.23%
2023/12/18846.58147.9546.0573,8390.18%
2023/12/15948.561348.9648.05-43,768-0.11%
2023/12/14546.8200.0047.4053,4950.14%
2023/12/131447.791047.1346.4543,4740.12%
2023/12/12645.919.146.8347.60-3.13,179-0.10%
2023/12/06544.5500.0044.3553,1370.16%
2023/12/05244.6000.0044.4523,1940.06%
2023/12/0100.00145.1545.10-13,339-0.03%
2023/11/305.145.25145.2545.004.13,3650.12%
2023/11/2900.00245.1545.20-23,346-0.06%
2023/11/24244.0000.0043.8523,3050.06%
2023/11/221.243.70143.7543.700.13,3170.00%
2023/11/21044.1000.0043.6003,3340.00%
2023/11/1500.00442.9543.00-43,371-0.12%
2023/11/14342.7000.0042.6533,4040.09%
2023/11/132.242.95443.2542.95-1.93,426-0.05%
2023/11/094.142.7500.0042.404.13,4560.12%
2023/11/085.143.18443.6043.151.13,4570.03%
2023/11/07143.05343.1043.00-23,444-0.06%
2023/11/0621.143.691643.3543.505.13,4480.15%
2023/11/0200.00445.2045.15-43,480-0.11%
2023/11/01443.9060.143.9844.60-56.13,501-1.60%
2023/10/310.144.3030.143.9543.60-303,473-0.86%
2023/10/30045.6500.0045.1003,4700.00%
2023/10/27345.80446.2045.80-13,464-0.03%
2023/10/263545.253545.6045.4503,4950.00%
2023/10/250.246.5000.0046.150.23,4670.00%
2023/10/2400.00646.3846.70-63,475-0.17%
2023/10/2300.00446.2046.00-43,507-0.11%
2023/10/19145.5000.0045.9013,5860.03%
2023/10/180.145.95146.1545.90-0.93,621-0.02%
2023/10/1700.001046.1546.05-103,611-0.28%
2023/10/16246.60746.5446.35-53,738-0.13%
2023/10/1100.001045.1045.05-104,050-0.25%
2023/10/05145.9500.0046.0014,2800.02%
2023/10/02144.6500.0045.0014,5200.02%
2023/09/270.143.90144.1044.00-14,641-0.02%
2023/09/25745.0700.0044.9574,7020.15%
2023/09/2100.00545.1044.85-54,742-0.11%
2023/09/20144.700.145.7044.900.94,8170.02%
2023/09/18246.8800.0046.7024,8530.04%
2023/09/14146.20446.1346.00-34,750-0.06%
2023/09/13345.98345.9045.9004,7490.00%
2023/09/12645.68445.8945.6524,7760.04%
2023/09/11144.7000.0044.4014,7920.02%
2023/09/0800.00244.4544.85-25,009-0.04%
2023/09/07944.991144.9144.85-24,970-0.04%
2023/09/06144.3000.0044.3014,8920.02%
2023/09/05343.52343.6243.5504,8480.00%
2023/09/040.143.10043.0543.200.14,8590.00%
2023/08/30142.6000.0042.4514,8850.02%
2023/08/2500.004.141.9542.15-4.14,910-0.08%
2023/08/2400.00441.8341.75-44,913-0.08%
2023/08/23541.98342.0542.0024,9280.04%
2023/08/22141.90841.1441.65-74,921-0.14%
2023/08/1800.00441.1641.25-44,893-0.08%
2023/08/17540.30540.3540.8004,8770.00%
2023/08/1400.00438.9039.25-44,827-0.08%
2023/08/11140.0000.0039.9514,7950.02%
2023/08/1000.00340.1540.00-34,773-0.06%
2023/08/09440.4000.0040.4544,7240.08%
2023/08/08441.60441.6841.5004,6370.00%
2023/08/04142.2000.0042.7014,5830.02%
2023/08/02341.8700.0042.4534,6030.07%
2023/08/01142.5500.0043.0514,5400.02%
2023/07/31842.8400.0042.5084,5340.18%
2023/07/2800.00543.7043.50-54,463-0.11%
2023/07/27343.63143.2043.6024,4640.04%
2023/07/261243.1400.0042.75124,4540.27%
2023/07/250.143.55243.5043.55-1.94,430-0.04%
2023/07/24243.2500.0043.0524,4230.05%
2023/07/21144.7000.0044.4014,4210.02%
2023/07/19346.883.246.6945.60-0.24,4560.00%
2023/07/1800.00548.5548.60-54,399-0.11%
2023/07/17848.79148.7548.9074,2930.16%
2023/07/14148.25348.2848.45-24,239-0.05%
2023/07/131447.71247.7547.35124,1660.29%
2023/07/121048.04248.5048.1084,1230.19%
2023/07/111747.58147.9547.80164,0140.40%
2023/07/10347.22146.9047.3023,9810.05%
2023/07/0600.007.147.7947.75-7.13,922-0.18%
2023/07/0500.00347.2247.35-33,870-0.08%
2023/07/04246.90146.8046.7513,8380.03%
2023/07/03247.9300.0047.3023,8410.05%
2023/06/3000.00246.9047.30-23,822-0.05%
2023/06/2900.00147.0546.95-13,842-0.03%
2023/06/2800.00347.2347.20-33,834-0.08%
2023/06/27147.60146.3546.6003,8360.00%
2023/06/2600.00146.2546.15-13,751-0.03%
2023/06/2100.00346.1546.15-33,831-0.08%
2023/06/2000.00245.9545.95-23,980-0.05%
2023/06/19146.3500.0046.2514,1170.02%
2023/06/161646.58746.5046.6594,2690.21%
2023/06/15646.25246.4546.4044,2700.09%
2023/06/141446.211745.8446.30-34,244-0.07%
2023/06/13244.5300.0044.5024,0990.05%
2023/06/12244.002.543.9843.85-0.54,195-0.01%
2023/06/09344.0000.0043.9034,2240.07%
2023/06/08144.15144.3044.0504,2540.00%
2023/06/07344.7700.0045.2034,3350.07%
2023/06/0600.001144.9045.20-114,371-0.25%
2023/06/05645.43545.6545.4014,4300.02%
2023/06/02544.75545.1044.7504,4330.00%
2023/06/0100.00144.8544.65-14,454-0.02%
2023/05/310.244.9500.0044.950.24,4660.00%
2023/05/2900.00244.7544.80-24,461-0.04%
2023/05/2600.00144.1044.05-14,455-0.02%
2023/05/2300.00444.1544.10-44,510-0.09%
2023/05/2200.001543.5543.70-154,504-0.33%
2023/05/11142.2000.0042.0514,8340.02%
2023/05/08143.9000.0043.8014,9880.02%
2023/05/04143.9500.0043.9515,1090.02%
2023/05/03244.0800.0044.1025,1980.04%
2023/05/0200.00344.0544.00-35,268-0.06%
2023/04/28643.24243.3543.2045,3780.07%
2023/04/27443.09242.9543.2025,3600.04%
2023/04/26242.2000.0042.5025,3340.04%
2023/04/25543.70142.8042.5545,3200.08%
2023/04/24843.6500.0043.5585,3140.15%
2023/04/201145.401045.7545.1515,2730.02%
2023/04/19445.59945.5645.25-55,337-0.09%
2023/04/18346.201246.3646.15-95,261-0.17%
2023/04/171646.18646.3246.15105,2380.19%
2023/04/14446.85246.6846.7025,1820.04%
2023/04/13147.40147.5046.8505,1470.00%
2023/04/11348.60648.4248.30-34,993-0.06%
2023/04/101648.491848.4848.65-24,980-0.04%
2023/04/07347.95748.1947.90-44,918-0.08%
2023/04/06947.83147.6547.6084,9060.16%
2023/03/30248.60148.7048.6514,8370.02%
2023/03/29448.16347.9048.0014,8190.02%
2023/03/28348.37348.2748.1004,8070.00%
2023/03/27448.791248.7748.90-84,706-0.17%
2023/03/24249.38349.3349.35-14,633-0.02%
2023/03/23349.22849.0649.55-54,531-0.11%
2023/03/22648.47948.4848.90-34,355-0.07%
2023/03/211647.891048.2047.7064,1910.14%
2023/03/20547.17146.9547.2044,0070.10%
2023/03/17346.631146.7946.20-83,945-0.20%
2023/03/16346.48246.7046.4513,8600.03%
2023/03/15546.41246.4045.9533,7820.08%
2023/03/1400.00243.8544.90-23,738-0.05%
2023/03/13345.001044.7544.75-73,733-0.19%
2023/03/101346.69345.6745.40103,7310.27%
2023/03/09346.65446.4946.20-13,782-0.03%
2023/03/0800.001046.4546.90-103,772-0.27%
2023/03/07146.25446.3546.10-33,742-0.08%
2023/03/06246.0000.0046.0523,7380.05%
2023/03/030.144.8000.0045.000.13,7380.00%
2023/03/01444.36244.3545.1023,8970.05%
2023/02/23145.4000.0045.3513,8990.03%
2023/02/220.145.15145.0545.15-0.93,948-0.02%
2023/02/213.145.8710.245.9145.85-7.13,949-0.18%
2023/02/20146.30846.3846.35-74,028-0.17%
2023/02/1700.00246.0346.25-24,126-0.05%
2023/02/161.246.17446.3846.45-2.84,165-0.07%
2023/02/1500.00544.6645.05-54,284-0.12%
2023/02/14745.29545.3045.0524,3540.05%
2023/02/133.145.69845.2245.15-54,433-0.11%
2023/02/10246.28246.3545.7004,5280.00%
2023/02/09346.8000.0046.6534,5940.07%
2023/02/08346.2500.0046.1534,5780.07%
2023/02/07345.671145.9446.20-84,562-0.18%
2023/02/06545.30344.8044.7024,6160.04%
2023/02/0300.00345.5745.55-34,610-0.07%
2023/02/02646.14446.1346.1024,6100.04%
2023/02/01645.101245.3545.50-64,585-0.13%
2023/01/31544.61244.8844.8534,6180.06%
2023/01/30844.17743.3144.5014,5700.02%
2023/01/13642.35641.8841.8004,5930.00%
2023/01/12542.90742.6142.55-24,600-0.04%
2023/01/11243.45443.6343.40-24,613-0.04%
2023/01/10143.70743.7043.90-64,666-0.13%
2023/01/09443.34943.7444.25-54,683-0.11%
2023/01/06242.60142.3542.5014,6520.02%
2023/01/05142.35542.3041.65-44,758-0.08%
2023/01/0400.00341.5241.75-34,822-0.06%
2023/01/031341.18241.3841.45114,8960.22%
2022/12/2900.0012.340.6541.00-12.35,014-0.25%
2022/12/28741.3400.0040.7575,2030.13%
2022/12/26441.9500.0041.8045,3610.07%
2022/12/2300.002041.1341.80-205,471-0.37%
2022/12/221042.2300.0041.95105,5630.18%
2022/12/21142.0500.0041.6515,7520.02%
2022/12/20242.20541.8541.85-36,069-0.05%
2022/12/1600.00743.8343.65-76,368-0.11%
2022/12/15244.9000.0044.6026,3950.03%
2022/12/14544.4500.0044.8056,4670.08%
2022/12/1300.00943.7043.85-96,483-0.14%
2022/12/12143.7000.0043.7516,5050.02%
2022/12/0900.00344.2544.25-36,550-0.05%
2022/12/07245.10244.7544.7506,5950.00%
2022/12/06346.82146.1546.0026,6090.03%
2022/12/05347.7200.0047.7036,6130.05%
2022/12/02147.55547.4547.60-46,622-0.06%
2022/12/01847.56447.5547.7046,6440.06%
2022/11/3000.000.146.0545.95-0.16,5940.00%
2022/11/2900.00544.8045.20-56,728-0.07%
2022/11/28146.00145.8545.5506,7400.00%
2022/11/25345.92846.5445.90-56,802-0.07%
2022/11/24246.35646.1946.50-46,820-0.06%
2022/11/23146.20245.4545.20-16,795-0.01%
2022/11/22245.90445.6345.65-26,842-0.03%
2022/11/18145.80045.9045.6517,4320.01%
2022/11/17145.90246.2546.20-17,423-0.01%
2022/11/16045.401745.5146.10-177,464-0.23%
2022/11/15245.802.445.7646.00-0.47,4300.00%
2022/11/14144.95245.1045.00-17,468-0.01%
2022/11/1135.144.914245.3444.75-6.97,530-0.09%
2022/11/106.343.69143.5043.805.37,4300.07%
2022/11/09242.881042.7843.00-87,527-0.11%
2022/11/08642.53642.6242.2507,5700.00%
2022/11/07942.10242.4842.3577,8050.09%
2022/11/04641.81641.8542.2008,0320.00%
2022/11/03141.40641.3141.40-58,027-0.06%
2022/11/021240.881140.8541.0018,0980.01%
2022/11/01640.46240.2040.2048,0340.05%
2022/10/31239.75339.7039.90-18,129-0.01%
2022/10/28339.30339.0239.0508,1310.00%
2022/10/27238.40939.4239.95-78,121-0.09%
2022/10/26137.6000.0037.6018,0630.01%
2022/10/25638.50838.8338.30-28,072-0.02%
2022/10/24139.70138.9538.9508,1110.00%
2022/10/21038.8000.0039.0508,0780.00%
2022/10/20538.60538.8538.7008,0890.00%
2022/10/18439.86239.4339.5528,0900.02%
2022/10/171737.711937.9239.80-28,162-0.02%
2022/10/14438.34738.4938.95-38,231-0.04%
2022/10/132738.10438.4036.40238,2820.28%
2022/10/121838.342338.7838.70-58,242-0.06%
2022/10/111938.363138.4938.40-128,291-0.14%
2022/10/07340.6500.0040.6038,3360.04%
2022/10/061040.8100.0041.10108,3520.12%
2022/10/05141.85841.2440.80-78,345-0.08%
2022/10/041739.622239.8039.90-58,311-0.06%
2022/10/03738.494338.7538.60-368,391-0.43%
2022/09/30137.50439.0039.45-38,407-0.04%
2022/09/29239.0000.0038.3028,4280.02%
2022/09/28738.81338.3337.9048,4390.05%
2022/09/272139.323139.1440.30-108,331-0.12%
2022/09/264741.944242.9040.1558,0830.06%
2022/09/23245.93244.7544.6007,9760.00%
2022/09/22145.600.144.7045.800.97,9920.01%
2022/09/2100.00546.3045.35-57,978-0.06%
2022/09/20547.5000.0046.6057,9710.06%
2022/09/19147.0000.0046.8018,0150.01%
2022/09/1500.00948.8948.25-98,114-0.11%
2022/09/13648.93749.0748.90-18,228-0.01%
2022/09/12749.31949.1849.30-28,309-0.02%
2022/09/08647.61147.9048.0058,4040.06%
2022/09/07246.400.546.5046.501.58,4800.02%
2022/09/061548.171248.0747.3038,4940.04%
2022/09/056.549.441449.2148.50-7.58,483-0.09%
2022/09/02351.27151.4051.0028,4790.02%
2022/09/01151.50350.6051.10-28,484-0.02%
2022/08/317051.2600.0052.20708,4640.83%
2022/08/302551.102151.8852.0048,4770.05%
2022/08/29650.63350.6350.7038,4410.04%
2022/08/261053.16653.5252.7048,3930.05%
2022/08/252252.7587.152.2153.60-65.18,176-0.80%
2022/08/24250.30151.4050.3017,9700.01%
2022/08/237050.01350.0050.70678,2040.82%
2022/08/22250.85251.1050.8008,4840.00%
2022/08/19351.7731.152.0451.60-28.18,626-0.33%
2022/08/18151.10251.0051.50-18,886-0.01%
2022/08/178.151.03251.0050.906.18,9840.07%
2022/08/168.151.15851.3351.000.19,0640.00%
2022/08/15750.09650.0750.2018,9540.01%
2022/08/122550.571850.2750.3078,9640.08%
2022/08/114049.324649.4949.60-68,792-0.07%
2022/08/10147.55347.5247.60-28,698-0.02%
2022/08/091547.13247.1047.10138,8450.15%
2022/08/081545.871345.9945.9529,3440.02%
2022/08/051345.93146.2046.50129,8000.12%
2022/08/0400.00544.4045.30-59,801-0.05%
2022/08/031145.301045.2045.1019,9540.01%
2022/08/02345.5700.0045.45310,1870.03%
2022/08/011347.161147.5647.15210,4260.02%
2022/07/29147.601347.8547.75-1210,543-0.11%
2022/07/2800.00247.8547.00-210,780-0.02%
2022/07/271946.37246.9547.151710,9570.16%
2022/07/26246.48847.0445.90-610,981-0.05%
2022/07/2512.147.461647.3547.55-3.911,009-0.04%
2022/07/221648.332148.1548.10-511,136-0.04%
2022/07/21148.501448.5448.95-1311,207-0.12%
2022/07/201747.64447.8647.251311,2250.12%
2022/07/191146.41746.5246.55411,3450.04%
2022/07/18647.88148.0048.20511,4020.04%
2022/07/151146.93547.0047.55611,3640.05%
2022/07/14345.52145.0046.15211,3350.02%
2022/07/13345.38245.5344.80111,4430.01%
2022/07/121344.431645.2844.00-311,600-0.03%
2022/07/111647.941347.4447.30311,7490.03%
2022/07/081446.41446.2146.401011,7890.08%
2022/07/07244.3000.0044.90211,8000.02%
2022/07/06344.25143.6543.30212,1000.02%
2022/07/05145.80144.4546.00012,3710.00%
2022/07/0400.00145.8044.55-112,364-0.01%
2022/07/0100.00346.3545.05-312,365-0.02%
2022/06/30248.28248.2048.05012,2730.00%
2022/06/29250.20250.4050.50012,3240.00%
2022/06/28550.98950.7951.00-412,440-0.03%
2022/06/271652.011052.3152.40612,5920.05%
2022/06/24150.20150.7050.50012,7760.00%
2022/06/2300.00350.2749.95-313,229-0.02%
2022/06/22151.50750.6450.20-614,000-0.04%
2022/06/211952.181151.3252.40814,5300.06%
2022/06/20352.53350.7750.20014,8390.00%
2022/06/17352.77752.6052.60-414,885-0.03%
2022/06/16755.17556.4254.60214,8880.01%
2022/06/15457.88957.3257.00-514,993-0.03%
2022/06/14557.68157.0058.40415,3090.03%
2022/06/131658.292557.8857.70-915,378-0.06%
2022/06/101460.341060.7060.50415,3710.03%
2022/06/09461.23461.1861.00015,6260.00%
2022/06/081661.73561.0460.801115,6640.07%
2022/06/07261.00261.2061.30015,9050.00%
2022/06/06861.09461.1061.00416,0350.02%
2022/06/02361.20961.9961.60-616,288-0.04%
2022/06/011061.75661.8261.60416,4830.02%
2022/05/311162.66862.7562.30316,4880.02%
2022/05/301062.471862.2662.00-816,441-0.05%
2022/05/27861.04461.0360.70416,2680.02%
2022/05/261160.685660.9660.00-4516,175-0.28%
2022/05/252559.333159.5459.80-615,883-0.04%
2022/05/241958.581259.0457.50715,8920.04%
2022/05/231559.571759.7559.40-215,785-0.01%
2022/05/20759.01559.4859.60215,8300.01%
2022/05/192858.842758.2959.60115,8010.01%
2022/05/182759.332759.4459.30015,7810.00%
2022/05/1718.358.8224.359.0460.10-615,738-0.04%
2022/05/168360.126461.4058.601915,7150.12%
2022/05/131459.074759.2259.70-3315,340-0.22%
2022/05/122556.041357.2555.501215,1660.08%
2022/05/111257.641357.2556.90-115,825-0.01%
2022/05/102355.931556.4258.00816,2390.05%
2022/05/091856.863456.9956.60-1616,322-0.10%
2022/05/061555.351055.4355.50516,3420.03%
2022/05/051057.84457.4857.80616,7170.04%
2022/05/041655.761155.1655.60516,7140.03%
2022/05/03655.48255.2055.50416,8220.02%
2022/04/29454.95255.6054.30217,1010.01%
2022/04/28554.623.154.4054.701.917,3180.01%
2022/04/27652.00452.9353.80217,3540.01%
2022/04/264255.04455.5554.703817,2870.22%
2022/04/252.155.15455.3354.20-1.917,357-0.01%
2022/04/22458.45458.0057.90017,5230.00%
2022/04/21259.90759.7159.90-517,766-0.03%
2022/04/20359.07559.1658.90-218,011-0.01%
2022/04/19459.98360.1759.30118,4120.01%
2022/04/18959.31259.8559.00718,4030.04%
2022/04/15758.80259.1558.40518,4320.03%
2022/04/141061.64161.0060.80918,6550.05%
2022/04/13162.10162.0062.40018,6340.00%
2022/04/12561.325.161.1760.90-0.118,8210.00%
2022/04/111164.61464.5562.60718,7280.04%
2022/04/08267.85668.2368.00-418,893-0.02%
2022/04/071068.72269.8068.00818,9700.04%
2022/04/06169.301168.4169.40-1019,232-0.05%
2022/04/01867.70167.8069.00719,6620.04%
2022/03/31969.181868.9068.90-919,841-0.05%
2022/03/30669.95970.3969.80-319,946-0.02%
2022/03/291270.672369.7570.00-1120,416-0.05%
2022/03/281968.481069.4470.50920,3270.04%
2022/03/2536.172.882972.8371.107.120,0920.04%
2022/03/243976.212476.2276.301519,3740.08%
2022/03/232478.687179.0979.00-4719,064-0.25%
2022/03/22177.301576.5977.20-1419,631-0.07%
2022/03/211075.801476.1175.80-419,753-0.02%
2022/03/182774.82875.3075.301920,1220.09%
2022/03/172474.593874.2874.90-1420,327-0.07%
2022/03/16170.503271.6870.40-3120,662-0.15%
2022/03/15570.882171.5370.20-1621,408-0.07%
2022/03/141572.89773.1172.50823,2690.03%
2022/03/11270.50271.1071.40023,5310.00%
2022/03/102872.3617.171.7171.7010.924,0960.05%
2022/03/09668.93268.6568.60424,5790.02%
2022/03/081169.551068.7168.10125,7440.00%
2022/03/072072.020.172.4072.002027,8700.07%
2022/03/04176.10376.9376.50-230,560-0.01%
2022/03/0320.177.481377.9177.407.132,1620.02%
2022/03/021676.191575.6576.30133,4250.00%
2022/03/01273.9522.174.6375.20-20.135,505-0.06%
2022/02/25472.23172.3072.40337,1590.01%
2022/02/242874.26271.9071.502637,7060.07%
2022/02/23575.10875.2875.80-338,556-0.01%
2022/02/221475.571975.0374.90-538,753-0.01%
2022/02/211077.61777.4077.30338,8270.01%
2022/02/18676.73577.3478.30139,1200.00%
2022/02/172177.44177.3077.002039,8150.05%
2022/02/16178.50878.2478.10-739,830-0.02%
2022/02/1514.178.311879.0477.80-3.940,095-0.01%
2022/02/14978.322278.5977.80-1340,215-0.03%
2022/02/117079.826679.7679.70440,7710.01%
2022/02/103377.074977.2478.10-1640,750-0.04%
2022/02/0911.574.781674.6674.70-4.540,664-0.01%
2022/02/08972.47373.2373.00641,0390.01%
2022/02/071772.271872.8973.40-140,8680.00%
2022/01/26375.23976.1676.80-640,695-0.01%
2022/01/25775.89976.2675.40-241,0510.00%
2022/01/242074.861473.7275.30641,5080.01%
2022/01/2113.174.861074.5973.103.141,9290.01%
2022/01/20976.281276.4877.60-341,885-0.01%
2022/01/192777.221977.2777.10841,8260.02%
2022/01/18779.74479.2078.60341,9370.01%
2022/01/17779.44879.2479.30-141,9500.00%
2022/01/141977.41278.6578.101742,0330.04%
2022/01/131279.451680.2179.60-442,427-0.01%
2022/01/124679.394379.4678.20342,4200.01%
2022/01/11979.17378.7078.30642,1670.01%
2022/01/10377.67779.8480.00-442,243-0.01%
2022/01/072779.03878.9178.501942,3370.04%
2022/01/063781.9724.282.5582.9012.841,9890.03%
2022/01/054783.623183.6282.501642,1440.04%
2022/01/042485.171485.3885.501042,2200.02%
2022/01/032086.094686.8584.80-2642,114-0.06%
2021/12/3012.585.53785.1385.505.542,0110.01%
2021/12/294284.914285.7085.00042,0440.00%
2021/12/284684.6250.185.5784.20-4.141,934-0.01%
2021/12/272284.383384.5484.70-1141,756-0.03%
2021/12/242383.15584.2682.501841,6920.04%
2021/12/233184.245284.5983.20-2141,679-0.05%
2021/12/2215.181.60681.8881.009.141,4100.02%
2021/12/211781.841981.2181.20-241,4280.00%
2021/12/20482.771482.4482.20-1041,361-0.02%
2021/12/1732.182.86482.9382.4028.141,5360.07%
2021/12/162685.4815484.4284.50-12841,773-0.31% 大賣/鉅額交易
2021/12/151081.8910.181.5481.80-0.141,0440.00%
2021/12/149.581.131781.2181.60-7.541,013-0.02%
2021/12/1345.783.383683.3182.809.740,7470.02%
2021/12/103984.942284.9984.901740,4740.04%
2021/12/0996.586.692985.4684.6067.539,9010.17%
2021/12/08176.188.24111.288.1188.4064.939,2350.17% 大買/大賣/
2021/12/071983.842383.2384.30-437,600-0.01%
2021/12/0650.283.923784.0883.3013.237,3650.04%
2021/12/037285.6546.285.9486.5025.837,2870.07%
2021/12/0248.186.162886.3385.4020.137,2520.05%
2021/12/0147.184.9290.284.8686.70-43.136,316-0.12%
2021/11/3015585.52118.785.6081.8036.334,5650.11% 大買/大賣/
2021/11/29110.179.38135.379.4284.90-25.232,731-0.08% 大買/大賣/
2021/11/26163.277.97133.377.2777.2029.931,3240.10% 大買/大賣/
2021/11/25237.177.90114.277.3779.70122.930,2530.41% 大買/大賣/鉅額交易
2021/11/241675.9452.176.1176.40-36.128,302-0.13%
2021/11/2373.170.224470.2569.5029.127,2230.11%
2021/11/224070.3951.170.1971.20-11.127,501-0.04%
2021/11/19268.101367.9867.30-1127,702-0.04%
2021/11/187.567.83167.9067.706.527,7580.02%
2021/11/1732.168.3138.168.9368.90-627,904-0.02%
2021/11/165369.138569.5168.20-3227,849-0.11%
2021/11/152067.752767.5367.40-727,355-0.03%
2021/11/124367.3228.967.0566.8014.127,4110.05%
2021/11/111168.72769.0368.60427,1910.01%
2021/11/105669.825069.6669.60627,0490.02%
2021/11/094168.8589.168.8668.30-48.126,377-0.18%
2021/11/082366.891568.1766.60825,8340.03%
2021/11/056367.3356.167.2266.306.925,5990.03%
2021/11/0418.164.611365.1564.705.125,2110.02%
2021/11/031763.971164.3164.10625,3880.02%
2021/11/022866.532466.4565.50425,3960.02%
2021/11/014067.165067.4368.00-1025,138-0.04%
2021/10/292964.0138.363.7364.20-9.324,825-0.04%
2021/10/285162.1552.162.2261.60-1.124,2860.00%
2021/10/271062.1014.162.1162.10-4.124,335-0.02%
2021/10/262861.871261.7361.201624,8110.06%
2021/10/2518.861.2411.161.1661.607.725,0870.03%
2021/10/224661.661461.9162.003225,7560.12%
2021/10/211460.9930.761.4760.50-16.726,940-0.06%
2021/10/201258.9614.158.4458.30-2.127,151-0.01%
2021/10/1918.157.22157.1057.1017.127,5720.06%
2021/10/1822.256.98356.7356.8019.228,3290.07%
2021/10/151057.491358.5358.80-328,865-0.01%
2021/10/14855.101255.5755.10-429,007-0.01%
2021/10/132356.26456.7054.901929,3860.06%
2021/10/122457.97358.1057.702129,3930.07%
2021/10/082161.012360.8861.30-229,452-0.01%
2021/10/072061.132161.6162.10-129,8750.00%
2021/10/061259.591058.5058.50231,3800.01%
2021/10/051459.931059.2460.40432,2490.01%
2021/10/04960.10360.1358.20632,4280.02%
2021/10/011161.501261.7360.50-133,2050.00%
2021/09/301663.462362.8763.60-734,625-0.02%
2021/09/291664.341063.6663.20634,6300.02%
2021/09/2848.167.451768.0467.1031.134,6360.09%
2021/09/27468.75768.2968.10-334,805-0.01%
2021/09/241169.821569.6569.00-435,209-0.01%
2021/09/233670.0733.170.4769.60335,3870.01%
2021/09/221468.592669.0669.30-1235,842-0.03%
2021/09/172968.2116.168.1469.401336,0730.04%
2021/09/161868.722568.7969.00-736,748-0.02%
2021/09/151167.05667.4567.10537,6670.01%
2021/09/142568.571268.2968.101339,3220.03%
2021/09/131668.511169.3068.30540,6040.01%
2021/09/101767.982668.3769.30-941,229-0.02%
2021/09/092266.821267.0767.001043,1600.02%
2021/09/083565.683366.0565.00243,5230.00%
2021/09/074168.592468.7868.601743,2380.04%
2021/09/061271.102070.5970.60-842,950-0.02%
2021/09/032770.7331.170.2872.00-4.142,853-0.01%
2021/09/024371.4463.271.5268.80-20.243,072-0.05%
2021/09/012769.912870.0470.70-142,9780.00%
2021/08/311370.271170.0570.40243,7440.00%
2021/08/302069.941769.7769.60343,5800.01%
2021/08/2714.269.283569.6468.70-20.843,718-0.05%
2021/08/2642.169.875169.5170.20-943,464-0.02%
2021/08/259568.676768.4668.702842,7980.07%
2021/08/242365.604265.4264.60-1941,825-0.05%
2021/08/233064.48864.4864.902241,9910.05%
2021/08/201461.922161.7562.00-742,002-0.02%
2021/08/191760.86861.3960.00942,0290.02%
2021/08/18858.884058.8360.30-3242,809-0.07%
2021/08/17758.502359.1256.00-1642,930-0.04%
2021/08/16260.152159.6059.20-1942,830-0.04%
2021/08/13961.632760.3259.80-1842,736-0.04%
2021/08/12862.81363.0363.00542,7610.01%
2021/08/111163.002361.5763.00-1242,854-0.03%
2021/08/101464.811163.2962.70342,9030.01%
2021/08/091467.97567.3265.50943,1040.02%
2021/08/0610.169.804069.4469.30-3043,250-0.07%
2021/08/05471.031871.3471.60-1443,441-0.03%
2021/08/043270.863070.3969.70243,8420.00%
2021/08/031169.54669.6069.00543,9350.01%
2021/08/021269.33269.7068.701044,2120.02%
2021/07/303572.303871.9369.80-344,358-0.01%
2021/07/293369.5233.369.1371.80-0.344,1480.00%
2021/07/2843.567.7836.967.8567.606.644,3400.01%
2021/07/2713972.8367.873.4371.7071.244,6080.16% 大買/
2021/07/2618.170.473570.8071.20-16.943,726-0.04%
2021/07/233869.0831.169.7567.906.943,3130.02%
2021/07/224669.2540.169.5969.30643,2500.01%
2021/07/212267.0428.367.3866.40-6.343,084-0.01%
2021/07/2027.166.362465.6565.103.144,0590.01%
2021/07/191666.8833.167.1767.10-1745,994-0.04%
2021/07/161565.512165.9465.10-647,289-0.01%
2021/07/153565.751364.8765.502250,2740.04%
2021/07/1431.167.157366.7666.50-41.951,027-0.08%
2021/07/13110.169.5111169.9167.10-150,9950.00% 大買/大賣/
2021/07/1210166.4081.165.9467.702049,3050.04% 大買/
2021/07/095064.044064.5563.901048,6310.02%
2021/07/0852.165.4033.664.9964.2018.549,4150.04%
2021/07/076064.909764.1865.70-3749,823-0.07%
2021/07/061860.9510.860.9960.707.249,0670.01%
2021/07/052862.142062.2162.00850,8830.02%
2021/07/021660.532660.1961.30-1051,926-0.02%
2021/07/0130.159.403259.2358.80-252,1480.00%
2021/06/3024.162.091862.8361.106.151,7720.01%
2021/06/291662.422362.9062.00-751,477-0.01%
2021/06/28861.211661.3861.00-850,641-0.02%
2021/06/2528.661.651761.2960.9011.650,2870.02%
2021/06/244363.022062.8562.802349,4650.05%
2021/06/238062.3766.362.4764.5013.848,3660.03%
2021/06/224960.7277.160.6759.60-28.146,598-0.06%
2021/06/214358.474958.7559.20-645,198-0.01%
2021/06/1880.259.157559.2658.005.244,4000.01%
2021/06/173456.185954.8056.50-2542,212-0.06%
2021/06/162153.802554.1253.20-441,615-0.01%
2021/06/153853.912654.4754.501241,4940.03%
2021/06/1117.154.201654.2153.701.141,4050.00%
2021/06/1033.455.746355.4055.10-29.641,386-0.07%
2021/06/0946.154.785754.7154.50-10.940,538-0.03%
2021/06/084054.144254.3853.40-239,603-0.01%
2021/06/071551.843451.6452.30-1938,610-0.05%
2021/06/042652.321152.6551.501538,5330.04%
2021/06/033151.6640.252.2952.70-9.238,248-0.02%
2021/06/022851.562952.0850.70-137,9840.00%
2021/06/017252.095552.3651.601737,8890.04%
2021/05/2841.551.736451.2150.80-22.537,541-0.06%
2021/05/273049.773649.9050.00-637,595-0.02%
2021/05/264650.827351.1149.65-2738,069-0.07%
2021/05/25548.3710648.4549.35-10137,991-0.27% 大賣/鉅額交易
2021/05/24245.081744.8844.90-1537,818-0.04%
2021/05/21343.93643.5844.10-337,958-0.01%
2021/05/205044.43744.4642.904338,3300.11%
2021/05/191644.4318.145.1845.55-2.138,318-0.01%
2021/05/181944.121544.3645.15438,2510.01%
2021/05/173342.824542.4641.35-1238,136-0.03%
2021/05/142745.831745.0444.451037,6520.03%
2021/05/135645.333546.2946.102137,2230.06%
2021/05/126047.794945.4845.201136,7160.03%
2021/05/112948.575748.6848.10-2835,969-0.08%
2021/05/104652.221551.7551.503135,5160.09%
2021/05/075253.913153.7354.702135,1560.06%
2021/05/067.152.724052.5451.20-32.934,824-0.09%
2021/05/055053.703354.0951.801734,9900.05%
2021/05/0481.153.555752.0355.2024.134,3720.07%
2021/05/03195.157.746956.8054.90126.133,3620.38% 大買/鉅額交易
2021/04/293157.9580.157.7558.00-49.132,885-0.15%
2021/04/282557.163357.7556.90-832,626-0.02%
2021/04/27106.256.962656.6556.1080.232,4090.25% 大買/
2021/04/2691.159.9476.159.7458.801531,7780.05%
2021/04/239157.20115.157.3858.30-24.130,344-0.08% 大賣/
2021/04/22120.156.41252.155.2953.00-13229,151-0.45% 大買/大賣/鉅額交易
2021/04/21129.156.39158.856.9156.40-29.727,746-0.11% 大買/大賣/
2021/04/203751.2610052.1352.90-6324,892-0.25%
2021/04/193247.5531.147.4448.150.923,8840.00%
2021/04/16646.281446.4546.15-823,470-0.03%
2021/04/151946.023546.1346.50-1623,342-0.07%
2021/04/1479.147.385746.2046.5522.123,1240.10%
2021/04/137550.32142.250.9748.20-67.222,165-0.30% 大賣/
2021/04/1244.349.48113.149.8148.60-68.920,842-0.33% 大賣/
2021/04/09143.349.14123.149.2048.5520.220,1530.10% 大買/大賣/
2021/04/0853.146.54112.146.7948.00-5918,280-0.32% 大賣/
2021/04/071843.464643.4243.65-2817,193-0.16%
2021/04/061542.131241.7842.45317,5600.02%
2021/04/01741.80141.8041.75617,7120.03%
2021/03/311141.8039.141.9542.20-28.117,669-0.16%
2021/03/307.141.2600.0041.257.117,7640.04%
2021/03/2925.141.352841.4241.60-2.918,033-0.02%
2021/03/267.141.02041.1541.15718,7840.04%
2021/03/25441.10341.2741.05118,8730.01%
2021/03/242141.0000.0041.002119,0060.11%
2021/03/233041.3900.0041.153019,3210.16%
2021/03/221441.35241.4341.601219,5010.06%
2021/03/194.141.43741.6541.55-319,841-0.01%
2021/03/184042.29142.8042.203920,0370.19%
2021/03/172543.112043.0843.00520,7500.02%
2021/03/16842.632542.5343.30-1721,165-0.08%
2021/03/15241.45141.4041.55123,0870.00%
2021/03/1213.141.2800.0041.2513.124,1800.05%
2021/03/116.240.70941.1041.15-2.825,079-0.01%
2021/03/102840.881540.4540.301327,2270.05%
2021/03/09640.72740.7640.80-128,2020.00%
2021/03/081941.931242.3741.60728,6200.02%
2021/03/05341.60541.3340.85-229,173-0.01%
2021/03/04542.40642.5342.00-129,7570.00%
2021/03/032842.221242.3842.451629,7710.05%
2021/03/022044.431644.4543.20429,7570.01%
2021/02/2659.145.512845.8244.8031.129,4410.11%
2021/02/256445.738345.6146.50-1928,947-0.07%
2021/02/24243.30743.2642.90-528,334-0.02%
2021/02/231543.823843.8143.40-2328,170-0.08%
2021/02/222243.703043.8543.50-827,996-0.03%
2021/02/191542.711542.8343.25027,5070.00%
2021/02/181342.021742.3242.45-427,405-0.01%
2021/02/171740.3140.140.9440.90-23.127,170-0.08%
2021/02/05238.883238.7238.65-3026,937-0.11%
2021/02/04239.58739.0038.95-526,891-0.02%
2021/02/03139.50939.7739.40-826,883-0.03%
2021/02/02739.93139.7039.70626,8300.02%
2021/02/01938.98439.0539.00526,7940.02%
2021/01/29940.46540.2840.00426,7000.02%
2021/01/284.240.921.141.0941.003.126,5670.01%
2021/01/273141.661841.7141.451326,4660.05%
2021/01/26540.15539.8840.20025,9200.00%
2021/01/25440.3000.0040.40425,8740.02%
2021/01/221339.952840.2540.45-1525,767-0.06%
2021/01/211139.18639.6838.35525,5260.02%
2021/01/2017.140.60541.0239.2012.125,2710.05%
2021/01/191243.05843.1342.95424,8440.02%
2021/01/182343.511443.4143.45924,6750.04%
2021/01/1510644.3313544.1443.85-2924,390-0.12% 大買/大賣/
2021/01/146843.437943.4643.35-1123,214-0.05%
2021/01/131643.063043.1043.20-1422,781-0.06%
2021/01/12841.7100.0041.90822,3340.04%
2021/01/112042.28942.5342.951122,1590.05%
2021/01/08241.751842.1942.00-1622,102-0.07%
2021/01/07842.311742.4242.00-922,321-0.04%
2021/01/061142.241341.2341.55-222,178-0.01%
2021/01/051241.83342.1542.25921,9360.04%
2021/01/04842.02342.2041.80521,8250.02%
2020/12/31243.03144.1042.80121,5880.00%
2020/12/306443.771344.1143.655121,3980.24%
2020/12/291444.003743.9243.90-2321,047-0.11%
2020/12/281941.371642.1342.65320,1340.01%
2020/12/252642.321042.1341.701619,7510.08%
2020/12/241042.341142.0542.20-119,574-0.01%
2020/12/232142.67543.1242.601619,3830.08%
2020/12/223143.194343.0041.80-1219,094-0.06%
2020/12/212140.911540.7741.50618,2690.03%
2020/12/18441.101641.2641.10-1218,105-0.07%
2020/12/171641.352441.5641.10-817,956-0.04%
2020/12/163442.672242.7442.501217,6430.07%
2020/12/151642.64942.1741.60717,4240.04%
2020/12/142043.941143.7343.40917,1030.05%
2020/12/115544.688444.4144.25-2916,861-0.17%
2020/12/102144.573445.1344.05-1315,993-0.08%
2020/12/0912546.746147.8645.706415,2070.42% 大買/
2020/12/083444.8963.245.2145.70-29.213,020-0.22%
2020/12/071643.523143.3443.05-1511,934-0.13%
2020/12/0410243.319443.6244.30811,0440.07% 大買/
2020/12/03741.564541.7042.55-388,896-0.43%
2020/12/025638.827939.0338.70-238,094-0.28%
2020/12/011438.843138.8838.70-177,662-0.22%
2020/11/301138.382738.4337.75-167,067-0.23%
2020/11/27336.183235.9536.20-296,504-0.45%
2020/11/26436.301736.1136.25-136,560-0.20%
2020/11/252535.6800.0035.25256,4710.39%
2020/11/244335.691835.9335.40256,4400.39%
2020/11/232135.4854.135.8035.95-33.16,216-0.53%
2020/11/201234.10934.3134.3535,7930.05%
2020/11/19933.98734.1633.8525,7330.03%
2020/11/18233.3300.0033.4025,6450.04%
2020/11/17133.501133.4033.50-105,675-0.18%
2020/11/1600.00133.1033.15-15,760-0.02%
2020/11/13832.80432.6932.8045,8270.07%
2020/11/12132.9000.0032.5516,0270.02%
2020/11/1100.00233.1032.85-26,233-0.03%
2020/11/10332.631032.6432.55-76,234-0.11%
2020/11/091232.60632.6532.5566,2800.10%
2020/11/0600.001433.2432.40-146,308-0.22%
2020/11/0500.00332.8732.70-36,374-0.05%
2020/11/04732.63132.6032.6066,4540.09%
2020/11/03532.90132.6032.9046,6470.06%
2020/11/021732.30832.4032.5096,8460.13%
2020/10/301132.02431.9031.6576,9460.10%
2020/10/29832.071532.2832.35-77,069-0.10%
2020/10/281533.18832.9132.8577,1820.10%
2020/10/27233.3300.0033.4027,9800.03%
2020/10/26333.75133.6033.5528,1080.02%
2020/10/23333.90633.9833.90-38,170-0.04%
2020/10/22434.631234.6234.20-88,650-0.09%
2020/10/2100.00134.2534.00-18,799-0.01%
2020/10/20634.36234.3034.1048,9040.04%
2020/10/19234.50634.5034.50-48,956-0.04%
2020/10/162135.41135.3034.50208,9910.22%
2020/10/153135.473135.6635.6008,9270.00%
2020/10/14233.931833.8834.25-168,613-0.19%
2020/10/13933.42533.3333.4548,7180.05%
2020/10/121333.72633.6833.5078,9860.08%
2020/10/08334.50234.4034.2019,0280.01%
2020/10/07134.35334.3834.40-29,079-0.02%
2020/10/06534.28134.4034.2549,1690.04%
2020/10/05434.33134.4534.1039,3030.03%
2020/09/30234.0800.0034.1529,4590.02%
2020/09/29333.8500.0033.7539,6170.03%
2020/09/28634.33533.9733.9019,9590.01%
2020/09/25332.65433.6033.25-110,610-0.01%
2020/09/24233.701233.9833.35-1011,107-0.09%
2020/09/23234.6000.0034.55211,1200.02%
2020/09/22334.5000.0034.55311,1690.03%
2020/09/21735.1700.0034.90711,1580.06%
2020/09/181035.85235.8535.75811,1330.07%
2020/09/17535.85236.1536.10311,1110.03%
2020/09/16335.783335.7135.45-3010,976-0.27%
2020/09/15135.35535.3835.30-410,937-0.04%
2020/09/14135.15435.0835.10-311,011-0.03%
2020/09/11335.23335.2535.05011,0330.00%
2020/09/10535.88436.1035.45111,0420.01%
2020/09/0900.00635.5035.90-611,088-0.05%
2020/09/081435.31135.1535.251311,0620.12%
2020/09/071936.411136.5535.50811,2220.07%
2020/09/04135.101935.4636.00-1810,950-0.16%
2020/09/03535.55336.1035.35210,8530.02%
2020/09/02235.90735.6635.60-510,878-0.05%
2020/09/01334.67834.8734.85-511,131-0.04%
2020/08/31634.88934.8534.80-310,967-0.03%
2020/08/28534.45234.4334.40310,8400.03%
2020/08/27634.47834.5435.15-210,857-0.02%
2020/08/25133.8500.0033.60111,0050.01%
2020/08/24333.4000.0033.45311,0010.03%
2020/08/21533.502433.6833.65-1911,014-0.17%
2020/08/203933.731033.6133.002911,0120.26%
2020/08/19236.051436.2635.65-1210,851-0.11%
2020/08/181136.70836.8436.45310,8440.03%
2020/08/17436.61836.5836.85-410,705-0.04%
2020/08/14335.3800.0035.40310,5410.03%
2020/08/13135.7500.0035.20110,5830.01%
2020/08/12335.45135.5035.55210,5780.02%
2020/08/11435.8011.535.5735.40-7.510,619-0.07%
2020/08/10435.40635.2835.20-210,633-0.02%
2020/08/071436.1500.0035.751410,7300.13%
2020/08/06437.33337.0337.45110,7490.01%
2020/08/051137.23337.0236.90810,6880.07%
2020/08/04236.85737.1237.10-510,597-0.05%
2020/08/031136.88436.8036.85710,5640.07%
2020/07/312937.145337.2237.15-2410,441-0.23%
2020/07/301036.05235.9836.3589,6540.08%
2020/07/29735.50335.6535.5049,6310.04%
2020/07/284435.632136.3335.65239,7360.24%
2020/07/274134.911535.0035.25269,4970.27%
2020/07/24234.683634.3834.25-349,370-0.36%
2020/07/23234.93135.5534.8519,3670.01%
2020/07/2200.00135.1035.05-19,487-0.01%
2020/07/21835.14335.2034.8559,4540.05%
2020/07/2000.001034.5034.50-109,423-0.11%
2020/07/171334.8912.135.4434.8519,4430.01%
2020/07/161434.972835.3535.60-149,483-0.15%
2020/07/151933.941033.8534.2099,2270.10%
2020/07/14233.60333.5833.50-19,231-0.01%
2020/07/13934.32134.3034.3089,2470.09%
2020/07/10735.82435.8535.5539,2700.03%
2020/07/091237.06936.9436.7039,1620.03%
2020/07/082937.32537.4237.20249,0110.27%
2020/07/071437.541037.4337.0048,9090.04%
2020/07/062838.807338.7838.55-458,697-0.52%
2020/07/031635.124735.2436.45-318,188-0.38%
2020/07/02633.924734.1934.20-417,697-0.53%
2020/07/011033.79933.8433.8017,6990.01%
2020/06/30533.35333.5733.4027,7230.03%
2020/06/291033.13133.0533.0097,7590.12%
2020/06/241233.38333.4233.3097,7830.12%
2020/06/232633.511033.7033.55167,8790.20%
2020/06/222133.6500.0033.50217,9640.26%
2020/06/19533.931734.0433.60-128,082-0.15%
2020/06/181233.46533.6033.5078,0380.09%
2020/06/17133.5500.0033.7518,0470.01%
2020/06/16833.98333.9233.9558,1490.06%
2020/06/15233.45233.6533.3008,2000.00%
2020/06/12833.181133.8634.15-38,265-0.04%
2020/06/111633.421432.7432.7528,1490.02%
2020/06/10933.66833.6933.7018,1830.01%
2020/06/091734.341333.9133.9048,3700.05%
2020/06/08435.352934.8934.85-258,405-0.30%
2020/06/05333.900.733.8033.902.38,0230.03%
2020/06/041434.07833.9133.6068,1470.07%
2020/06/032534.351134.1334.15148,1890.17%
2020/06/021734.493534.1834.55-188,115-0.22%
2020/06/0100.001433.5633.60-147,927-0.18%
2020/05/29832.9600.0032.7587,9680.10%
2020/05/28533.55133.1033.1048,1400.05%
2020/05/271132.97333.4733.2088,3640.10%
2020/05/26433.58933.8033.50-58,744-0.06%
2020/05/25633.1515.533.3633.70-9.58,973-0.11%
2020/05/222033.281032.9832.60108,9670.11%
2020/05/211633.74633.6533.65108,9670.11%
2020/05/202033.36633.5533.55149,0540.15%
2020/05/19132.8500.0033.2019,1040.01%
2020/05/181032.8000.0032.40109,3090.11%
2020/05/150.733.45434.3433.45-3.39,366-0.04%
2020/05/142234.151534.1033.7079,5820.07%
2020/05/132034.022034.2034.4009,5980.00%
2020/05/121633.381433.4233.4029,4480.02%
2020/05/11233.00533.1033.05-39,464-0.03%
2020/05/081433.181633.3032.70-29,395-0.02%
2020/05/07832.7000.0032.7089,2770.09%
2020/05/064.132.55332.5532.351.19,2330.01%
2020/05/055.132.751.332.8632.553.89,2070.04%
2020/05/041332.333932.6332.85-269,141-0.28%
2020/04/3018.131.821332.0732.705.18,9890.06%
2020/04/29230.982030.8430.90-188,825-0.20%
2020/04/28631.03131.2530.9558,8190.06%
2020/04/272830.35430.4630.70248,8500.27%
2020/04/2400.00129.4529.40-18,714-0.01%
2020/04/23429.45429.3629.3008,7100.00%
2020/04/2200.00129.0529.05-18,702-0.01%
2020/04/21429.691629.1128.75-128,808-0.14%
2020/04/2000.00629.0329.00-68,715-0.07%
2020/04/17528.90429.0528.8018,7650.01%
2020/04/161228.941629.1229.10-48,703-0.05%
2020/04/15429.211329.0229.05-98,664-0.10%
2020/04/14528.60528.8028.6508,6550.00%
2020/04/1300.0010.128.3028.00-10.18,677-0.12%
2020/04/102728.43128.3528.30268,7610.30%
2020/04/091628.631228.8028.4549,0150.04%
2020/04/081728.241928.3128.90-29,001-0.02%
2020/04/07527.2700.0027.3058,9050.06%
2020/04/06326.40626.4426.60-39,145-0.03%
2020/04/01926.24126.3026.1589,5260.08%
2020/03/3100.00425.8525.95-49,491-0.04%
2020/03/301024.881425.1225.70-49,638-0.04%
2020/03/27426.20526.3025.60-19,646-0.01%
2020/03/261026.251126.0626.05-19,570-0.01%
2020/03/25725.901525.6226.00-89,519-0.08%
2020/03/241223.851124.0423.9019,4520.01%
2020/03/23422.9900.0022.6049,8730.04%
2020/03/20423.83323.5024.30110,0140.01%
2020/03/191122.64623.3022.55510,0380.05%
2020/03/18925.79225.5025.05710,0110.07%
2020/03/17625.68825.2625.05-210,270-0.02%
2020/03/16327.00828.2226.45-510,196-0.05%
2020/03/131927.381527.3527.90410,2060.04%
2020/03/121130.52430.3830.20710,0160.07%
2020/03/11333.13532.9032.40-210,010-0.02%
2020/03/101432.79432.8933.051010,4120.10%
2020/03/092333.881133.0533.001210,7010.11%
2020/03/06334.85634.7134.75-310,583-0.03%
2020/03/05535.35335.3335.20210,5740.02%
2020/03/041034.90634.8534.85410,5160.04%
2020/03/03435.38735.8135.15-310,472-0.03%
2020/03/021535.032434.5635.50-910,424-0.09%
2020/02/278936.487835.8834.151110,1670.11%
2020/02/261335.691135.8336.0029,7350.02%
2020/02/25535.151135.2035.15-69,448-0.06%
2020/02/2400.00235.0035.00-29,393-0.02%
2020/02/21335.37335.1535.4009,3480.00%
2020/02/2000.00235.3335.00-29,230-0.02%
2020/02/191135.261535.2535.30-49,113-0.04%
2020/02/181134.52334.6734.6588,8820.09%
2020/02/171235.171334.8734.65-18,773-0.01%
2020/02/14934.102034.2134.00-118,475-0.13%
2020/02/13333.57433.6833.50-18,308-0.01%
2020/02/12333.471833.1733.60-158,348-0.18%
2020/02/1100.001132.0832.20-118,274-0.13%
2020/02/10631.561331.5531.60-78,344-0.08%
2020/02/07432.0500.0031.8548,4930.05%
2020/02/063232.332032.3132.40128,6690.14%
2020/02/05231.90732.1031.80-58,800-0.06%
2020/02/04731.561231.9332.10-58,800-0.06%
2020/02/031130.57330.2731.2088,8710.09%
2020/01/31132.053832.4032.50-378,827-0.42%
2020/01/302832.31232.8032.25269,1070.29%
2020/01/2000.001035.8535.80-109,084-0.11%
2020/01/16535.45435.5535.4519,5260.01%
2020/01/153335.721935.7035.55149,8350.14%
2020/01/14435.25135.5035.4039,9470.03%
2020/01/131434.941035.0235.15410,7040.04%
2020/01/10234.1500.0034.15211,0600.02%
2020/01/09434.494534.4134.30-4111,048-0.37%
2020/01/08434.00533.9534.00-111,063-0.01%
2020/01/07934.861334.8334.80-411,090-0.04%
2020/01/061335.58136.0035.201211,2280.11%
2020/01/031836.861536.4336.25311,1490.03%
2020/01/022336.891536.9036.90810,9060.07%
2019/12/31936.5400.0036.35910,8250.08%
2019/12/302837.212337.3737.10510,7500.05%
2019/12/276236.675537.0337.30710,4730.07%
2019/12/2600.00435.8835.80-410,121-0.04%
2019/12/252836.39336.1236.102510,1770.25%
2019/12/24235.804.435.8335.80-2.410,039-0.02%
2019/12/23236.03236.0536.10010,1320.00%
2019/12/20335.901536.1735.90-1210,247-0.12%
2019/12/19536.00636.0535.90-110,473-0.01%
2019/12/181836.78436.7936.301410,4540.13%
2019/12/17835.93836.2936.60010,0550.00%
2019/12/161636.24836.1936.05810,0680.08%
2019/12/13535.461335.4635.60-89,918-0.08%
2019/12/127736.147035.8735.5079,8030.07%
2019/12/11135.65835.4235.50-79,404-0.07%
2019/12/101235.234435.6335.75-329,363-0.34%
2019/12/0900.00135.8035.30-19,240-0.01%
2019/12/061035.53135.4035.5599,2330.10%
2019/12/051135.572335.4335.25-129,090-0.13%
2019/12/041134.714134.5434.85-308,701-0.34%
2019/12/03233.05133.1533.1018,3100.01%
2019/12/02332.852033.4533.05-178,328-0.20%
2019/11/291133.501533.5333.45-48,386-0.05%
2019/11/28733.89333.8033.8048,4100.05%
2019/11/271234.181633.8734.10-48,529-0.05%
2019/11/26333.25233.2333.3518,5000.01%
2019/11/2200.00333.2033.05-38,719-0.03%
2019/11/21432.9500.0033.2548,7660.05%
2019/11/2000.00333.5233.15-38,779-0.03%
2019/11/19133.551233.5033.60-118,826-0.12%
2019/11/15633.17133.1533.0058,9700.06%
2019/11/14832.7800.0033.0089,0740.09%
2019/11/131233.2700.0033.25129,0900.13%
2019/11/12133.45233.3533.60-19,106-0.01%
2019/11/111533.2100.0033.00159,1140.16%
2019/11/081134.331234.3934.30-19,043-0.01%
2019/11/07835.27135.3035.0579,0330.08%
2019/11/062035.903236.1735.75-129,078-0.13%
2019/11/053136.434636.1236.00-158,993-0.17%
2019/11/042835.97136.0535.80278,8630.30%
2019/11/011835.281335.5035.7058,7400.06%
2019/10/311835.291635.6335.0528,7800.02%
2019/10/302635.901035.8035.80168,6900.18%
2019/10/29536.482236.3036.05-178,683-0.20%
2019/10/281835.70935.8235.6098,5550.11%
2019/10/252236.081735.8135.5058,5800.06%
2019/10/24236.60136.7036.7018,4270.01%
2019/10/2300.001236.6536.35-128,296-0.14%
2019/10/22936.011136.1936.15-28,261-0.02%
2019/10/214236.218336.2536.30-418,106-0.51%
2019/10/182034.505334.5134.80-337,458-0.44%
2019/10/171333.5300.0033.45137,2370.18%
2019/10/16633.301333.3633.20-77,345-0.10%
2019/10/156433.775033.6133.40147,3260.19%
2019/10/142633.932933.9233.75-37,233-0.04%
2019/10/09332.881332.8932.70-107,081-0.14%
2019/10/081633.211032.8332.9067,1180.08%
2019/10/071533.59533.6533.45107,1750.14%
2019/10/041034.1500.0033.85107,2800.14%
2019/10/03933.88334.0834.1067,3230.08%
2019/10/02433.905233.7533.90-487,419-0.65%
2019/10/01533.80634.1134.60-17,428-0.01%
2019/09/27333.60733.7233.65-47,471-0.05%
2019/09/265534.443934.2434.10167,5350.21%
2019/09/251934.391634.3534.5037,6860.04%
2019/09/242434.374634.3834.15-227,755-0.28%
2019/09/23133.702333.6033.75-227,525-0.29%
2019/09/201433.56333.6733.45117,5540.15%
2019/09/191732.994133.2533.50-247,653-0.31%
2019/09/1800.00732.6432.55-77,571-0.09%
2019/09/17632.481332.5232.50-77,640-0.09%
2019/09/16432.3100.0032.2047,6960.05%
2019/09/12732.30232.6032.2057,8420.06%
2019/09/11432.00132.0531.9037,9140.04%
2019/09/10532.0300.0031.9058,0370.06%
2019/09/09332.43632.5832.35-38,377-0.04%
2019/09/06533.15533.3532.9008,4300.00%
2019/09/051432.86233.1532.90128,4260.14%
2019/09/0400.001032.7432.85-108,683-0.12%
2019/09/0300.00532.5832.50-58,754-0.06%
2019/09/02332.33332.4032.7008,7100.00%
2019/08/30532.586.132.8432.10-1.18,713-0.01%
2019/08/294732.48532.2432.30428,6400.49%
2019/08/282332.452632.5632.55-38,568-0.04%
2019/08/271631.6700.0031.40168,4060.19%
2019/08/261231.5800.0031.50128,4660.14%
2019/08/231932.4100.0032.40198,4680.22%
2019/08/22432.53532.7832.40-18,490-0.01%
2019/08/21732.74732.7532.7008,5000.00%
2019/08/20533.10633.6032.90-18,487-0.01%
2019/08/191433.431333.5633.4018,4590.01%
2019/08/161232.3800.0032.50128,4120.14%
2019/08/1500.001631.8931.85-168,490-0.19%
2019/08/1400.00333.0532.50-38,552-0.04%
2019/08/13232.80532.4432.50-38,640-0.03%
2019/08/122232.443132.2832.45-98,721-0.10%
2019/08/082333.232132.9532.8528,7360.02%
2019/08/077633.567533.6333.2018,8030.01%
2019/08/06233.83133.9534.1518,9830.01%
2019/08/05434.24134.3033.8539,3050.03%
2019/08/02934.87334.5534.5569,5700.06%
2019/08/01635.85135.7535.7559,7230.05%
2019/07/31735.801035.9536.20-39,932-0.03%
2019/07/301536.151536.3735.6009,9580.00%
2019/07/292237.123037.3237.05-89,899-0.08%
2019/07/26137.00536.8937.00-49,916-0.04%
2019/07/252536.811837.0536.9079,9470.07%
2019/07/242536.981737.0736.80810,0240.08%
2019/07/23536.51236.5036.10310,2420.03%
2019/07/221836.56836.6036.501010,7500.09%
2019/07/191035.532935.6136.05-1911,077-0.17%
2019/07/18434.98634.8634.50-211,053-0.02%
2019/07/171035.68235.5035.65811,0770.07%
2019/07/1600.00536.0035.90-511,708-0.04%
2019/07/151035.951235.8735.70-211,875-0.02%
2019/07/122235.711435.5335.40812,0820.07%
2019/07/11835.851735.7735.60-912,129-0.07%
2019/07/101137.51137.6037.601012,1000.08%
2019/07/091137.57437.5937.40712,0540.06%
2019/07/08938.131338.3038.05-412,117-0.03%
2019/07/051437.55537.6037.80912,1580.07%
2019/07/04837.53937.4437.55-112,166-0.01%
2019/07/03537.151836.9336.90-1312,483-0.10%
2019/07/02736.811437.2437.10-712,517-0.06%
2019/07/011136.132436.2836.45-1312,550-0.10%
2019/06/281135.1600.0035.351112,8080.09%
2019/06/271035.16734.9935.15313,1190.02%
2019/06/261034.63834.6834.70213,0740.02%
2019/06/251635.28635.4335.301013,0300.08%
2019/06/24535.001335.5236.00-812,960-0.06%
2019/06/212535.59135.0535.052412,9230.19%
2019/06/20835.90835.9635.70012,8800.00%
2019/06/19235.251435.2835.55-1212,826-0.09%
2019/06/18235.60935.0835.05-712,825-0.05%
2019/06/173935.474535.8535.50-612,844-0.05%
2019/06/141034.55234.8034.40812,5170.06%
2019/06/12835.051835.0334.60-1012,564-0.08%
2019/06/11333.881133.7434.05-812,406-0.06%
2019/06/10933.3600.0033.25912,3910.07%
2019/06/0600.00832.8832.80-812,525-0.06%
2019/06/051333.42333.9033.101012,5420.08%
2019/06/04233.3500.0033.50212,6060.02%
2019/06/03332.8000.0033.25312,8330.02%
2019/05/31233.731633.5233.50-1413,007-0.11%
2019/05/301032.8000.0033.151013,0590.08%
2019/05/28432.6500.0032.95413,6950.03%
2019/05/27133.4000.0032.90114,1820.01%
2019/05/24233.6000.0033.05214,4850.01%
2019/05/22134.5000.0033.90114,8240.01%
2019/05/21133.40533.5633.90-415,197-0.03%
2019/05/20932.96333.0533.05615,2780.04%
2019/05/17334.0500.0033.80315,5700.02%
2019/05/16534.18334.3533.80215,9100.01%
2019/05/15835.25635.1234.90216,8860.01%
2019/05/14934.342133.8935.25-1217,494-0.07%
2019/05/131834.492034.2233.80-217,719-0.01%
2019/05/101337.56837.7136.60517,5800.03%
2019/05/091137.841138.1637.25017,4230.00%
2019/05/081738.922938.8938.90-1217,313-0.07%
2019/05/07638.5500.0038.40617,4070.03%
2019/05/061238.41238.3338.151017,9760.06%
2019/05/031539.343139.4839.35-1617,943-0.09%
2019/05/021439.00439.0338.901017,9680.06%
2019/04/30538.812038.4439.05-1518,100-0.08%
2019/04/294539.763338.9438.551217,9880.07%
2019/04/263940.673540.8441.15417,7300.02%
2019/04/255440.316740.1140.55-1317,250-0.08%
2019/04/241039.61839.6139.40216,8890.01%
2019/04/232239.061739.3139.00516,9110.03%
2019/04/225640.004940.6539.25717,0080.04%
2019/04/19838.75938.6039.00-116,563-0.01%
2019/04/18838.483038.7037.85-2216,598-0.13%
2019/04/172238.375538.2438.25-3316,622-0.20%
2019/04/164838.02137.7038.054716,6770.28%
2019/04/15337.372.337.6737.300.716,9260.00%
2019/04/121537.50537.3037.251017,3170.06%
2019/04/11138.50538.5038.10-417,415-0.02%
2019/04/101139.22439.3439.35717,3560.04%
2019/04/093339.863240.0839.60117,4040.01%
2019/04/081139.472939.7139.30-1817,317-0.10%
2019/04/032939.231639.5939.201317,3780.07%
2019/04/022438.502639.1039.45-217,400-0.01%
2019/04/012037.772037.8537.90017,2630.00%
2019/03/29536.50636.6836.90-117,149-0.01%
2019/03/28937.171437.0136.55-517,823-0.03%
2019/03/27736.81136.8536.80618,6950.03%
2019/03/26537.1500.0036.90519,7040.03%
2019/03/25236.50536.5036.70-320,382-0.01%
2019/03/222037.382637.2637.10-620,597-0.03%
2019/03/21636.84136.7536.75520,8760.02%
2019/03/20437.13736.9937.10-321,208-0.01%
2019/03/19636.58836.6736.45-221,697-0.01%
2019/03/181636.2300.0036.251622,0430.07%
2019/03/15237.2000.0036.70222,3010.01%
2019/03/14736.61536.7936.45222,5830.01%
2019/03/13737.15437.0837.10323,0910.01%
2019/03/12438.01238.1037.35223,4110.01%
2019/03/11137.404237.3637.30-4123,766-0.17%
2019/03/08736.98536.7237.25224,5480.01%
2019/03/071237.462437.6437.05-1225,184-0.05%
2019/03/063939.052338.9338.651626,2620.06%
2019/03/05638.77338.6238.60327,1120.01%
2019/03/04339.68139.1538.95228,0540.01%
2019/02/273539.064539.1239.50-1028,110-0.04%
2019/02/261739.152239.3338.60-528,202-0.02%
2019/02/252138.021237.8737.80928,3830.03%
2019/02/22439.35139.8538.75329,4370.01%
2019/02/21939.01939.0539.40029,4630.00%
2019/02/203140.191340.5039.501829,4890.06%
2019/02/19639.20439.1439.50229,6600.01%
2019/02/18439.99539.7839.20-130,1920.00%
2019/02/151439.141539.0938.80-130,6120.00%
2019/02/143140.064039.9239.80-930,775-0.03%
2019/02/13838.183237.7138.75-2430,306-0.08%
2019/02/122335.043435.4035.25-1130,182-0.04%
2019/02/111134.562334.4234.35-1231,029-0.04%
2019/01/302033.821633.8233.40431,8920.01%
2019/01/291633.441233.5833.40432,2020.01%
2019/01/28934.61934.6134.25032,5660.00%
2019/01/252733.994634.1734.30-1933,389-0.06%
2019/01/24332.63732.7332.65-434,287-0.01%
2019/01/231332.21732.1932.25634,5780.02%
2019/01/221832.642332.4032.60-534,995-0.01%
2019/01/181131.591131.7332.20035,8280.00%
2019/01/172932.642832.8632.00136,0540.00%
2019/01/164432.424332.2932.60136,3650.00%
2019/01/15331.95332.0232.05036,4760.00%
2019/01/145332.355532.4531.85-236,612-0.01%
2019/01/111433.991633.3132.95-236,713-0.01%
2019/01/10433.61733.9133.40-336,865-0.01%
2019/01/093133.413233.9733.40-137,0740.00%
2019/01/082333.351433.2133.35937,6260.02%
2019/01/073133.064333.1133.55-1237,762-0.03%
2019/01/042330.362530.6231.50-238,001-0.01%
2019/01/031832.591932.4232.00-137,8140.00%
2019/01/02833.7600.0033.50838,1840.02%
2018/12/281033.651933.5133.50-938,634-0.02%
2018/12/272433.873734.0933.50-1339,107-0.03%
2018/12/263133.458.333.6432.5022.739,0320.06%
2018/12/252832.958533.3033.40-5739,341-0.14%
2018/12/241733.82733.9734.401039,3120.03%
2018/12/22434.31434.4834.65039,2980.00%
2018/12/214834.434634.4935.45239,5070.01%
2018/12/203633.773633.4233.60039,1190.00%
2018/12/197836.3510935.5135.20-3138,481-0.08% 大賣/
2018/12/182239.271038.9637.601238,4980.03%
2018/12/17340.90340.8240.50038,6480.00%
2018/12/14941.093941.6740.70-3038,836-0.08%
2018/12/137341.875342.0042.302038,8180.05%
2018/12/122242.073042.0741.85-838,745-0.02%
2018/12/113141.443941.6840.55-838,901-0.02%
2018/12/10240.83840.1641.45-639,090-0.02%
2018/12/077441.00641.0540.906839,0580.17%
2018/12/065339.781440.3640.153939,1640.10%
2018/12/051941.93841.8441.901139,0760.03%
2018/12/043443.412543.5743.20939,4190.02%
2018/12/0316045.478244.4144.207839,4300.20% 大買/
2018/11/304442.462942.7243.201538,8190.04%
2018/11/2913441.9616841.8142.50-3438,225-0.09% 大買/大賣/
2018/11/289440.318739.9839.85737,1460.02%
2018/11/277439.337039.4439.40436,5040.01%
2018/11/263938.351438.1938.202535,6530.07%
2018/11/232838.313038.1037.35-235,760-0.01%
2018/11/226639.105139.1738.151535,5780.04%
2018/11/215039.627439.6539.50-2435,256-0.07%
2018/11/202237.691037.5337.451234,2510.04%
2018/11/192137.381637.3337.70534,4010.01%
2018/11/164637.786737.8136.75-2134,265-0.06%
2018/11/156536.8610436.9437.70-3933,749-0.12% 大賣/
2018/11/142137.522337.6037.00-233,259-0.01%
2018/11/133537.493937.1538.35-432,871-0.01%
2018/11/121337.182037.3337.80-732,467-0.02%
2018/11/093436.712636.5437.00832,2090.02%
2018/11/0812237.444836.8036.257431,8990.23% 大買/
2018/11/077734.307334.8735.80431,0020.01%
2018/11/062933.232232.9432.55730,3280.02%
2018/11/052333.274933.4234.05-2630,079-0.09%
2018/11/027633.439733.3833.30-2129,779-0.07%
2018/11/019533.2010033.4432.75-529,018-0.02%
2018/10/31230.831431.1831.40-1227,766-0.04%
2018/10/30728.23928.3428.55-227,535-0.01%
2018/10/292228.093327.7728.65-1127,409-0.04%
2018/10/262327.262126.9626.05227,3220.01%
2018/10/253626.81726.7026.552927,1200.11%
2018/10/242630.651330.6429.501326,8490.05%
2018/10/232432.411632.6731.35826,6390.03%
2018/10/223832.394532.9333.10-726,588-0.03%
2018/10/191531.911631.7532.35-126,5680.00%
2018/10/182833.822133.5033.25726,4570.03%
2018/10/17933.637933.9033.10-7026,349-0.27%
2018/10/1613633.9010734.1433.252926,3270.11% 大買/大賣/
2018/10/1514131.9413031.5632.001126,2690.04% 大買/大賣/
2018/10/127731.913132.1031.854626,4750.17%
2018/10/111032.1016.431.9131.80-6.426,210-0.02%
2018/10/092635.742435.6235.30226,2400.01%
2018/10/082636.0232.135.2635.15-6.126,051-0.02%
2018/10/052637.861737.5836.80925,9070.03%
2018/10/043640.302140.4340.001525,6350.06%
2018/10/03940.271140.8540.40-225,839-0.01%
2018/10/02842.783242.8842.60-2426,084-0.09%
2018/10/0115543.0014743.1043.20826,2860.03% 大買/大賣/
2018/09/284043.311643.2143.502426,7320.09%
2018/09/279842.999443.5442.20426,7090.01%
2018/09/262343.91244.0543.802127,0400.08%
2018/09/256444.955345.1744.151126,9560.04%
2018/09/212342.683743.0543.85-1426,206-0.05%
2018/09/202141.031941.3040.75225,6000.01%
2018/09/191941.601441.3640.20525,6860.02%
2018/09/182741.172341.4340.95425,8960.02%
2018/09/179942.3210141.8442.40-226,186-0.01% 大賣/
2018/09/143039.524339.8941.45-1325,773-0.05%
2018/09/133238.581739.2137.701525,5060.06%
2018/09/124938.924238.7038.65725,5680.03%
2018/09/115439.545739.4639.60-325,723-0.01%
2018/09/101739.731438.4437.45325,4910.01%
2018/09/071443.761441.8141.50025,1190.00%
2018/09/06244.80444.6544.00-225,060-0.01%
2018/09/05344.33744.3944.55-425,627-0.02%
2018/09/046043.785444.0643.85627,1020.02%
2018/09/032645.06643.7943.552027,8740.07%
2018/08/313946.213746.5147.25228,0150.01%
2018/08/304148.403148.2047.501028,1620.04%
2018/08/293346.833247.2347.60128,2050.00%
2018/08/285947.842347.7647.103628,7460.13%
2018/08/271446.302045.6347.20-628,901-0.02%
2018/08/242944.442244.8142.95729,3830.02%
2018/08/23146.60346.7046.40-230,829-0.01%
2018/08/22547.04247.5347.10331,6320.01%
2018/08/21547.30947.7447.00-433,184-0.01%
2018/08/205647.881248.7847.004434,2690.13%
2018/08/172051.571150.8551.80934,5730.03%
2018/08/161450.57350.2851.201134,7770.03%
2018/08/15651.331551.1350.20-935,119-0.03%
2018/08/143753.341053.2753.502735,7180.08%
2018/08/132254.161854.5653.60435,9700.01%
2018/08/101859.282159.8458.80-336,641-0.01%
2018/08/091759.081158.5059.60638,1030.02%
2018/08/081859.391460.0458.60439,8380.01%
2018/08/072959.733859.7359.50-940,602-0.02%
2018/08/06158.00357.8358.30-241,8080.00%
2018/08/0325.857.072156.0857.804.842,9580.01%
2018/08/021558.67259.2056.501343,2590.03%
2018/08/012261.663061.4361.80-843,841-0.02%
2018/07/31462.38862.1663.00-445,167-0.01%
2018/07/301262.541362.2661.80-145,3380.00%
2018/07/277063.937263.3864.60-245,4690.00%
2018/07/261263.88863.8563.30445,8780.01%
2018/07/25563.861463.5663.00-946,171-0.02%
2018/07/2411362.905862.7262.905546,1940.12% 大買/
2018/07/231461.256960.6962.80-5546,073-0.12%
2018/07/209164.119663.7062.40-546,066-0.01%
2018/07/196264.033463.7964.002845,7270.06%
2018/07/18861.855763.0161.50-4946,120-0.11%
2018/07/171263.582563.7962.60-1346,538-0.03%
2018/07/164363.85464.1764.303947,4020.08%
2018/07/135263.273963.1362.301348,2850.03%
2018/07/121962.741762.3862.10247,9980.00%
2018/07/1118.961.322761.7762.00-8.147,915-0.02%
2018/07/106560.278461.6362.40-1947,730-0.04%
2018/07/095758.245458.4557.80347,6820.01%
2018/07/064656.474256.0258.70447,3450.01%
2018/07/05954.28854.0353.90146,9230.00%
2018/07/044454.622353.3753.002146,7680.04%
2018/07/0319.258.912659.1358.10-6.846,387-0.01%
2018/07/023160.912360.1959.10846,3870.02%
2018/06/2964.561.0870.261.2162.30-5.746,271-0.01%
2018/06/283362.155462.1060.80-2146,268-0.05%
2018/06/273560.692760.9261.60845,9650.02%
2018/06/263960.0936.460.3760.702.645,7350.01%
2018/06/254757.742258.6657.602545,2470.06%
2018/06/22760.79660.2559.70145,2340.00%
2018/06/212662.272162.0762.50545,0600.01%
2018/06/202961.9622.462.9060.606.644,9970.01%
2018/06/194865.417165.2564.50-2344,847-0.05%
2018/06/1525.667.682167.3266.604.644,7510.01%
2018/06/142967.332466.8068.10544,6480.01%
2018/06/134869.2012369.2567.00-7544,859-0.17% 大賣/
2018/06/1215572.9512572.4870.003044,6810.07% 大買/大賣/
2018/06/1110167.065267.6169.704943,2570.11% 大買/
2018/06/083063.076363.4163.40-3342,538-0.08%
2018/06/072665.601865.9765.00842,3630.02%
2018/06/067765.695265.8766.002542,9890.06%
2018/06/052565.389164.6363.70-6643,474-0.15%
2018/06/045267.053667.0967.301642,6880.04%
2018/06/0162.168.46102.168.4367.10-4042,378-0.09% 大賣/
2018/05/3116770.5213970.9669.902841,8220.07% 大買/大賣/
2018/05/303866.7443.166.8067.80-5.140,393-0.01%
2018/05/298267.5711367.7966.40-3139,562-0.08% 大賣/
2018/05/287763.298663.5764.80-937,968-0.02%
2018/05/256260.395460.1960.50836,8470.02%
2018/05/242959.093259.1259.30-336,381-0.01%
2018/05/234059.8611359.9058.90-7336,141-0.20% 大賣/
2018/05/226960.0818.160.1158.5050.935,6130.14%
2018/05/2185.563.164163.1962.6044.534,9970.13%
2018/05/184862.474861.8763.20034,5070.00%
2018/05/17107.562.5810662.2361.201.533,7600.00% 大買/大賣/
2018/05/1685.161.72172.261.6862.00-87.132,460-0.27% 大賣/
2018/05/1510457.873457.5257.307031,0090.23% 大買/
2018/05/1411056.6197.157.0358.1012.930,3920.04% 大買/
2018/05/118155.367954.7952.90229,1330.01%
2018/05/109552.345952.1153.503627,9930.13%
2018/05/095253.192552.7952.502727,5470.10%
2018/05/0892.152.93130.153.3953.80-3826,881-0.14% 大賣/
2018/05/071248.072648.6850.00-1425,652-0.05%
2018/05/045047.76747.3247.254325,6000.17%
2018/05/035749.545149.2248.75625,9130.02%
2018/05/0236.148.1867.148.4548.90-3125,992-0.12%
2018/04/3043.147.113546.8346.808.126,0320.03%
2018/04/273646.781846.6946.501827,3270.07%
2018/04/262047.451547.7945.90528,2760.02%
2018/04/251646.582246.6147.60-628,445-0.02%
2018/04/2422650.2419748.8146.252929,1260.10% 大買/大賣/
2018/04/236250.3519350.2648.80-13128,557-0.46% 大賣/鉅額交易
2018/04/2028149.1111949.1548.7016228,5780.57% 大買/大賣/鉅額交易
2018/04/194247.118047.5349.10-3827,712-0.14%
2018/04/181444.851244.6544.65226,7560.01%
2018/04/175945.114444.1844.051526,9300.06%
2018/04/167045.855145.6945.501927,1700.07%
2018/04/1311146.8412546.3645.65-1427,575-0.05% 大買/大賣/
2018/04/123244.563044.9444.90227,3590.01%
2018/04/114345.295045.7545.05-728,225-0.02%
2018/04/106044.513744.7644.602328,8510.08%
2018/04/094743.965444.6343.80-729,531-0.02%
2018/04/0310343.99118.143.8744.25-15.129,498-0.05% 大買/大賣/
2018/04/025843.584143.0543.051729,8040.06%
2018/03/311343.9014.743.6244.00-1.729,953-0.01%
2018/03/301045.7400.0044.701030,3040.03%
2018/03/292545.963346.8845.50-830,876-0.03%
2018/03/281845.88546.0245.801330,7150.04%
2018/03/27947.171446.8447.15-530,879-0.02%
2018/03/26445.441245.3545.75-831,408-0.03%
2018/03/232445.15545.1545.001931,5960.06%
2018/03/223647.573748.0347.05-131,5500.00%
2018/03/214847.425347.4447.00-531,458-0.02%
2018/03/206147.115047.1047.251131,6770.03%
2018/03/198748.3013948.3047.65-5231,851-0.16% 大賣/
2018/03/165847.7210948.1547.20-5131,592-0.16% 大賣/
2018/03/155746.8017546.3747.00-11831,638-0.37% 大賣/鉅額交易
2018/03/142947.283447.3846.90-531,960-0.02%
2018/03/135748.404247.9648.551532,8040.05%
2018/03/1214647.8712247.8347.752433,1510.07% 大買/大賣/
2018/03/0912444.7211245.8647.501233,1110.04% 大買/大賣/
2018/03/0810343.00243.1543.2010133,1390.30% 大買/鉅額交易
2018/03/074042.634042.3042.70033,5420.00%
2018/03/065842.396942.4542.40-1133,993-0.03%
2018/03/058642.317342.6641.401334,3920.04%
2018/03/025644.165944.2744.10-334,552-0.01%
2018/03/014844.954944.7045.00-135,1350.00%
2018/02/275245.468945.8045.30-3735,753-0.10%
2018/02/264445.654045.8745.50436,1400.01%
2018/02/233244.503344.7844.50-136,6620.00%
2018/02/224244.293544.4444.15738,0360.02%
2018/02/211445.062944.7545.00-1539,623-0.04%
2018/02/128943.435243.8343.003739,9490.09%
2018/02/091941.553641.4842.90-1740,294-0.04%
2018/02/085044.421843.2443.503240,5910.08%
2018/02/072145.902845.3945.10-740,855-0.02%
2018/02/065743.0421.545.0742.5035.541,7060.09%
2018/02/054546.3071.145.3347.20-26.143,336-0.06%
2018/02/022347.202247.0047.20144,6800.00%
2018/02/016648.264448.9748.002246,3640.05%
2018/01/313447.325047.4848.00-1647,867-0.03%
2018/01/308249.754049.6548.604248,6030.09%
2018/01/29849.60749.8549.85148,6440.00%
2018/01/2615850.2110849.5149.005048,9880.10% 大買/大賣/
2018/01/253050.882350.6249.50748,8920.01%
2018/01/247052.434652.2752.302448,8130.05%
2018/01/2312954.4715253.2952.40-2349,067-0.05% 大買/大賣/
2018/01/225551.716851.9953.60-1348,434-0.03%
2018/01/1914048.34129.148.5048.7510.949,1110.02% 大買/大賣/
2018/01/189348.489848.2547.90-549,222-0.01%
2018/01/171247.33146.7546.901149,4850.02%
2018/01/162747.664047.2847.05-1350,360-0.03%
2018/01/152146.863447.0347.00-1351,050-0.03%
2018/01/122146.762446.7145.90-351,888-0.01%
2018/01/113845.873745.9846.20152,1570.00%
2018/01/102246.662746.2045.85-552,303-0.01%
2018/01/093946.508146.7347.25-4252,530-0.08%
2018/01/082646.332245.9045.05452,9410.01%
2018/01/0512547.8514547.5747.15-2053,817-0.04% 大買/大賣/
2018/01/0418345.5523444.8946.50-5154,411-0.09% 大買/大賣/
2018/01/0310844.205844.5043.955053,8090.09% 大買/
2018/01/021542.371342.5542.35253,3220.00%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章