新潤 (6186)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	98.00	0	0.00	97.60	0	1,481	0.00%
2024/06/19	0	0.00	1	98.00	99.40	-1	1,491	-0.07%
2024/05/23	1	87.30	0	0.00	88.30	1	1,484	0.07%
2024/05/16	0	0.00	1	91.70	91.70	-1	1,504	-0.07%
2024/05/15	4	87.55	0	0.00	87.40	4	1,493	0.27%
2024/05/14	0	0.00	1	87.00	86.90	-1	1,480	-0.07%
2024/05/13	2	94.95	1	93.90	93.90	1	1,408	0.07%
2024/05/10	1	94.70	1	93.30	94.70	0	1,384	0.00%
2024/05/09	0.1	91.30	0	0.00	91.20	0.1	1,355	0.01%
2024/05/08	3	93.63	3	91.47	91.00	0	1,334	0.00%
2024/05/07	2.2	94.11	1	89.10	92.90	1.2	1,282	0.09%
2024/05/02	2	88.55	2	89.15	89.40	0	1,034	0.00%
2024/04/29	1	82.80	0	0.00	82.60	1	978	0.10%
2024/04/17	0	0.00	1	74.80	75.60	-1	812	-0.12%
2024/04/15	1	68.20	0	0.00	68.00	1	713	0.14%
2024/03/22	0	0.00	1	62.30	62.10	-1	593	-0.17%
2024/01/31	0	58.80	0	0.00	58.30	0	473	0.00%
2024/01/22	1	59.40	0	0.00	59.40	1	461	0.22%
2024/01/17	0	0.00	0.6	58.80	59.00	-0.6	457	-0.13%
2024/01/09	0	0.00	12	60.00	59.90	-12	439	-2.73%
2023/12/01	0	60.20	0	0.00	59.90	0	379	0.00%
2023/10/17	1	50.70	0	0.00	50.50	1	320	0.31%
2023/10/02	1	50.70	0	0.00	50.70	1	314	0.32%
2023/03/27	0	0.00	6.3	39.95	40.40	-6.3	587	-1.07%
2023/02/07	1	34.50	1	34.75	34.90	0	842	0.00%
2023/01/12	1	35.05	1	34.95	34.95	0	872	0.00%
2023/01/03	0	0.00	1	35.80	35.60	-1	831	-0.12%
2022/12/29	1	35.20	0	0.00	35.90	1	813	0.12%
2022/11/29	0	0.00	2	31.25	31.60	-2	802	-0.25%
2022/11/24	2	30.00	1	29.80	29.80	1	772	0.13%
2022/11/22	2	29.75	2	30.10	30.20	0	756	0.00%
2022/11/21	0	0.00	7	29.90	29.65	-7	744	-0.94%
2022/11/17	0	28.45	0	0.00	29.00	0	720	0.00%
2022/11/07	1	25.90	0	0.00	26.00	1	666	0.15%
2022/10/31	0	0.00	1	26.20	26.20	-1	655	-0.15%
2022/10/25	0	0.00	1.2	25.54	25.85	-1.2	635	-0.19%
2022/10/24	1	28.45	0	0.00	28.30	1	619	0.16%
2022/10/21	4	28.05	2	28.20	28.00	2	601	0.33%
2022/10/18	1	28.70	0	0.00	28.70	1	566	0.18%
2022/10/17	2	27.70	2	27.95	27.85	0	560	0.00%
2022/10/11	5	29.60	1	29.80	29.25	4	516	0.78%
2022/10/07	1	30.80	0	0.00	30.95	1	500	0.20%
2022/10/06	0	0.00	2	30.80	31.00	-2	496	-0.40%
2022/10/05	1	30.00	0	0.00	30.05	1	487	0.21%
2022/10/04	1	30.40	0	0.00	30.30	1	483	0.21%
2022/09/30	0	0.00	1	30.75	30.75	-1	468	-0.21%
2022/09/29	0	0.00	10	30.60	30.50	-10	463	-2.16%
2022/09/28	3	30.03	4	30.00	30.20	-1	458	-0.22%
2022/09/26	0	0.00	2	30.75	30.65	-2	442	-0.45%
2022/09/22	12	32.10	0	0.00	32.05	12	415	2.89%
2022/09/21	0	0.00	32.2	32.15	32.05	-32.2	404	-7.98%
2022/09/16	0	0.00	4	32.00	32.10	-4	326	-1.22%
2022/09/15	2	31.00	25.1	30.55	31.55	-23.1	246	-9.39%
2022/09/06	0	0.00	3	27.35	27.40	-3	115	-2.59%
2022/05/16	0	0.00	1	26.80	26.80	-1	267	-0.37%
2022/05/13	1	26.70	0	0.00	26.80	1	266	0.37%
2022/05/06	0	0.00	1	26.25	26.40	-1	248	-0.40%
2022/04/14	0	0.00	2	27.05	27.30	-2	235	-0.87%
2022/03/28	0	0.00	0.1	27.05	27.45	-0.1	175	-0.06%
2022/03/22	0.1	26.50	0	0.00	26.50	0.1	144	0.07%
2022/03/21	0.1	26.45	0	0.00	26.50	0.1	144	0.07%
2022/03/17	0.1	26.50	0	0.00	26.50	0.1	149	0.07%
2022/03/15	0.1	26.70	0	0.00	26.75	0.1	149	0.07%
2022/03/10	0.1	26.50	0	0.00	26.50	0.1	148	0.07%
2022/03/08	0	0.00	4	26.20	26.30	-4	144	-2.76%
2021/12/29	0	0.00	0.1	26.50	26.50	-0.1	203	-0.04%
2021/12/24	0.1	26.45	0	0.00	26.35	0.1	243	0.06%
2021/12/22	0.1	26.55	0	0.00	26.55	0.1	255	0.02%
2021/12/21	0.1	26.90	0	0.00	26.60	0.1	263	0.03%
2021/12/08	0	0.00	0.1	26.85	26.80	-0.1	301	-0.02%
2021/12/01	0.1	26.90	0	0.00	26.85	0.1	298	0.03%
2021/11/29	0	26.85	0	0.00	26.75	0	302	0.01%
2021/11/26	0.1	27.05	0	0.00	26.95	0.1	300	0.02%
2021/11/24	0.1	27.10	0	0.00	27.10	0.1	310	0.03%
2021/11/19	0.1	27.15	0	0.00	27.10	0.1	310	0.03%
2021/11/09	0.2	27.35	0	0.00	27.35	0.2	307	0.05%
2021/11/05	0.1	27.30	0	0.00	27.25	0.1	316	0.02%
2021/11/03	0.1	27.30	0	0.00	27.25	0.1	328	0.03%
2021/11/01	0.1	27.30	0	0.00	27.25	0.1	332	0.02%
2021/10/28	0.2	27.40	0	0.00	27.40	0.2	342	0.04%
2021/10/27	0.1	27.30	0	0.00	27.25	0.1	344	0.01%
2021/10/26	0.1	27.30	1	27.25	27.25	-1	346	-0.27%
2021/10/25	2.1	27.20	0	0.00	27.20	2.1	344	0.59%
2021/10/21	0.1	27.40	0	0.00	27.40	0.1	347	0.01%
2021/10/20	0.1	27.40	0	0.00	27.35	0.1	353	0.01%
2021/10/19	0.1	27.50	0	0.00	27.45	0.1	355	0.03%
2021/10/15	0.1	27.45	0	0.00	27.40	0.1	354	0.01%
2021/10/08	0	0.00	1	28.00	27.95	-1	360	-0.28%
2021/10/06	1	27.15	0	0.00	27.15	1	368	0.27%
2021/10/05	3	29.45	0	0.00	29.85	3	377	0.79%
2021/09/28	0	0.00	3	30.37	30.45	-3	344	-0.87%
2021/09/27	0	0.00	2.1	30.29	30.30	-2.1	337	-0.61%
2021/09/24	0	0.00	0	30.45	30.10	0	330	-0.01%
2021/09/23	0	0.00	1.3	29.60	29.90	-1.3	315	-0.42%
2021/09/16	0	0.00	0.1	29.25	29.10	-0.1	308	-0.02%
2021/08/18	1	28.00	0	0.00	28.40	1	293	0.34%
2021/08/17	1	28.30	0	0.00	28.35	1	292	0.34%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/03	0	0.00	20	29.15	29.15	-20	331	-6.03%
2021/07/30	0	0.00	0.1	29.00	28.85	-0.1	336	-0.02%
2021/07/26	0	0.00	30	29.05	28.95	-30	432	-6.94%
2021/07/12	10	28.40	0	0.00	28.60	10	560	1.78%
2021/07/08	20	28.45	0	0.00	28.65	20	549	3.64%
2021/07/02	12	28.30	0	0.00	28.30	12	575	2.08%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/03	10	27.75	0	0.00	27.75	10	726	1.38%
2021/05/04	10	27.90	0	0.00	28.00	10	627	1.59%
2021/04/23	0	0.00	20	28.80	28.85	-20	603	-3.31%
2021/04/22	0	0.00	5	28.95	29.00	-5	609	-0.82%
2021/04/20	56	29.24	0	0.00	29.40	56	579	9.67%
2021/04/19	0	0.00	44	30.66	30.65	-44	544	-8.08%
2021/04/16	1	29.80	1	30.10	30.10	0	537	0.00%
2021/04/13	20	29.75	0	0.00	29.60	20	534	3.74%
2021/04/12	10	29.70	0	0.00	29.70	10	534	1.88%
2021/04/01	0.1	29.55	0	0.00	29.50	0.1	513	0.01%
2021/03/29	0	0.00	3	29.80	29.90	-3	503	-0.60%
2021/03/25	0	0.00	4	29.58	29.65	-4	493	-0.81%
2021/03/24	1	29.00	3	29.10	29.10	-2	477	-0.42%
2021/03/19	0	0.00	4	29.05	29.05	-4	463	-0.86%
2021/03/17	0	0.00	0.2	29.05	29.05	-0.2	460	-0.04%
2021/03/16	0	0.00	2	28.95	28.95	-2	460	-0.43%
2021/03/15	0	0.00	2	28.80	28.80	-2	474	-0.42%
2021/03/05	1	28.95	0	0.00	28.80	1	513	0.19%
2021/03/02	0	0.00	3	28.90	28.90	-3	552	-0.54%
2021/02/26	0	0.00	21	28.59	28.85	-21	557	-3.77%
2021/02/25	0	0.00	11	28.85	28.85	-11	568	-1.93%
2021/02/23	0	0.00	5	28.76	28.75	-5	581	-0.86%
2021/02/22	0	0.00	2	28.45	28.45	-2	581	-0.34%
2021/02/19	0	0.00	2	28.65	28.70	-2	579	-0.34%
2021/02/05	0	0.00	10	27.35	27.35	-10	584	-1.71%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/20	3	27.12	0	0.00	28.00	3	597	0.50%
2021/01/18	2	27.00	0	0.00	27.60	2	581	0.34%
2021/01/15	3	27.88	0	0.00	27.60	3	570	0.53%
2021/01/13	2.1	28.58	0	0.00	28.55	2.1	547	0.37%
2021/01/12	2	28.80	0	0.00	28.65	2	540	0.37%
2021/01/06	0	0.00	2	29.15	29.15	-2	502	-0.40%
2021/01/05	1	29.00	0	0.00	29.20	1	498	0.20%
2021/01/04	1	29.20	0	0.00	29.30	1	493	0.20%
2020/12/31	1	29.15	0	0.00	29.20	1	492	0.20%
2020/12/29	0.2	29.60	0	0.00	29.45	0.2	482	0.03%
2020/12/28	0	0.00	4	29.44	29.55	-4	483	-0.83%
2020/12/25	0	0.00	3	29.50	29.45	-3	478	-0.63%
2020/12/24	10	29.55	10	29.40	29.40	0	481	0.00%
2020/12/23	0	0.00	2	29.55	29.55	-2	478	-0.42%
2020/12/22	3	29.42	0	0.00	29.35	3	485	0.62%
2020/12/21	0	0.00	2	30.10	30.05	-2	489	-0.41%
2020/12/18	0	0.00	6	30.05	29.95	-6	489	-1.23%
2020/12/16	0	0.00	2	29.90	29.85	-2	490	-0.41%
2020/12/15	4	29.75	0	0.00	29.65	4	495	0.81%
2020/12/14	0	0.00	4	29.80	29.85	-4	500	-0.80%
2020/12/11	12	29.49	3	29.75	29.75	9	504	1.78%
2020/12/09	11	28.65	10	28.80	29.50	1	502	0.20%
2020/12/08	14	29.95	3	30.20	29.70	11	486	2.26%
2020/12/07	10	30.85	0	0.00	30.75	10	459	2.17%
2020/12/02	0	0.00	0.1	30.55	30.75	-0.1	479	-0.01%
2020/12/01	1	29.90	1	30.25	30.50	0	477	0.00%
2020/11/30	0	0.00	0.2	30.30	30.40	-0.2	472	-0.03%
2020/11/27	1	29.65	0	0.00	30.35	1	462	0.22%
2020/11/25	0	0.00	0.1	29.30	29.30	-0.1	444	-0.02%
2020/11/23	0	0.00	11	28.45	28.70	-11	455	-2.41%
2020/11/20	0	0.00	2	28.10	28.15	-2	446	-0.45%
2020/11/19	4	28.08	5	28.00	28.00	-1	448	-0.22%
2020/11/18	0	0.00	4	28.25	28.25	-4	445	-0.90%
2020/11/17	1.1	28.15	0	0.00	28.05	1.1	449	0.24%
2020/11/16	6	28.20	2	28.30	28.30	4	456	0.88%
2020/11/13	1	28.05	0	0.00	28.05	1	463	0.22%
2020/11/11	1	27.60	11	28.07	28.15	-10	467	-2.14%
2020/11/09	0	0.00	0.1	27.25	27.25	-0.1	451	-0.02%
2020/11/04	0	0.00	1	27.25	27.40	-1	464	-0.22%
2020/11/02	1	27.15	0	0.00	27.10	1	475	0.21%
2020/10/30	0	0.00	1	27.30	27.35	-1	471	-0.21%
2020/10/26	0	0.00	2	27.83	27.75	-2	488	-0.41%
2020/10/23	5	27.80	0	0.00	27.70	5	493	1.01%
2020/10/22	2	27.65	0	0.00	27.70	2	509	0.39%
2020/10/16	7	27.70	0	0.00	27.70	7	610	1.15%
2020/10/12	3	28.20	0	0.00	28.05	3	750	0.40%
2020/10/08	31	28.15	0	0.00	28.10	31	759	4.08%
2020/10/07	2	28.25	0	0.00	28.20	2	768	0.26%
2020/10/06	7	28.21	0	0.00	28.25	7	802	0.87%
2020/10/05	14	28.00	2	28.05	28.10	12	835	1.44%
2020/09/29	17	27.84	1	27.90	28.05	16	892	1.79%
2020/09/25	2	27.75	0	0.00	27.05	2	942	0.21%
2020/09/24	10	27.65	10	27.60	27.55	0	958	0.00%
2020/09/18	1.2	28.72	0	0.00	28.80	1.2	1,008	0.12%
2020/09/16	0	0.00	1	28.50	28.60	-1	1,031	-0.10%
2020/09/08	0	0.00	28	28.99	28.90	-28	1,044	-2.68%
2020/09/07	2	28.30	5	28.24	28.05	-3	1,028	-0.29%
2020/09/04	3	27.70	0	0.00	27.70	3	1,050	0.29%
2020/09/03	10	27.65	0	0.00	27.70	10	1,061	0.94%
2020/09/01	0	0.00	4	27.60	27.60	-4	1,090	-0.37%
2020/08/31	0	0.00	2.5	27.70	27.70	-2.5	1,100	-0.23%
2020/08/28	2	27.60	0	0.00	27.60	2	1,107	0.18%
2020/08/27	5	27.92	0	0.00	27.85	5	1,091	0.46%
2020/08/24	0	0.00	2	27.45	27.40	-2	1,087	-0.18%
2020/08/21	0	0.00	1	27.45	27.30	-1	1,093	-0.09%
2020/08/20	3	28.40	3	27.25	27.25	0	1,100	0.00%
2020/08/19	14	28.08	5	28.05	28.10	9	1,104	0.81%
2020/08/17	5	26.90	0	0.00	26.95	5	1,093	0.46%
2020/08/11	2	27.10	0	0.00	27.00	2	1,104	0.18%
2020/08/10	0	0.00	1	27.40	27.45	-1	1,118	-0.09%
2020/07/31	0	0.00	1	28.70	28.30	-1	1,246	-0.08%
2020/07/28	1	26.90	0	0.00	26.75	1	1,232	0.08%
2020/07/27	2	28.18	2	28.30	27.85	0	1,224	0.00%
2020/07/24	10	29.86	0	0.00	29.70	10	1,199	0.83%
2020/07/23	0	0.00	1	31.10	31.55	-1	1,166	-0.09%
2020/07/20	3	30.08	0	0.00	29.90	3	1,111	0.27%
2020/07/16	1	33.60	1	33.90	34.00	0	1,025	0.00%
2020/07/15	0	0.00	1	33.55	33.45	-1	992	-0.10%
2020/07/14	0	0.00	1	33.15	33.20	-1	985	-0.10%
2020/07/13	4	33.95	0	0.00	33.30	4	975	0.41%
2020/07/10	1	33.30	3	34.17	34.10	-2	940	-0.21%
2020/07/09	10	34.83	1	34.65	34.70	9	914	0.98%
2020/07/08	2	34.40	1	34.50	34.50	1	885	0.11%
2020/07/06	3	32.90	0	0.00	33.10	3	837	0.36%
2020/07/02	1	32.70	0	0.00	32.45	1	793	0.13%
2020/06/19	0	0.00	1	30.65	30.55	-1	727	-0.14%
2020/06/16	0	0.00	1	30.05	30.00	-1	714	-0.14%
2020/06/15	1	29.70	1	30.00	29.50	0	716	0.00%
2020/06/11	4	29.89	0	0.00	29.65	4	709	0.56%
2020/06/09	0	0.00	1	30.90	31.00	-1	704	-0.14%
2020/06/08	1	30.35	0	0.00	30.55	1	699	0.14%
2020/05/13	2	30.15	0	0.00	30.30	2	545	0.37%
2020/04/21	0	0.00	1	27.30	27.20	-1	440	-0.23%
2020/04/17	1	28.40	0	0.00	28.50	1	440	0.23%
2020/03/25	0	0.00	2	24.10	24.05	-2	385	-0.52%
2020/03/24	0	0.00	3	23.40	23.45	-3	382	-0.78%
2020/03/13	2	21.60	0	0.00	22.70	2	404	0.49%
2020/03/12	3	23.90	0	0.00	23.80	3	374	0.80%
2020/03/10	0	0.00	1	26.15	26.15	-1	355	-0.28%
2020/01/15	0	0.00	1	31.70	31.80	-1	367	-0.27%
2019/12/27	0	0.00	1	32.55	32.50	-1	395	-0.25%
2019/12/10	1	33.30	14	32.74	33.20	-13	357	-3.63%
2019/10/18	0	0.00	1	27.95	28.10	-1	497	-0.20%
2019/10/08	1	26.55	0	0.00	26.55	1	509	0.20%
2019/10/04	0	0.00	1	26.10	26.10	-1	528	-0.19%
2019/10/02	0	0.00	1	25.60	25.65	-1	536	-0.19%
2019/09/20	0	0.00	0.4	26.05	26.25	-0.4	548	-0.08%
2019/09/12	0	0.00	1	26.50	26.50	-1	523	-0.19%
2019/09/06	1	26.60	0	0.00	26.50	1	519	0.19%
2019/08/29	1	25.70	0	0.00	25.60	1	513	0.19%
2019/08/22	0	0.00	13	25.12	25.30	-13	470	-2.76%
2019/08/20	0	0.00	0.1	25.40	25.55	-0.1	478	-0.03%
2019/08/19	0	0.00	3	25.15	25.20	-3	470	-0.64%
2019/08/16	0	0.00	0.2	24.20	24.25	-0.2	452	-0.03%
2019/07/15	2	20.95	0	0.00	21.30	2	425	0.47%
2019/07/12	2	21.45	0	0.00	21.40	2	412	0.48%
2019/07/05	1	22.40	0	0.00	22.40	1	366	0.27%
2019/07/03	1	22.30	0	0.00	22.30	1	365	0.27%
2019/06/19	1	21.85	0	0.00	21.80	1	351	0.28%
2019/06/13	1	21.80	0	0.00	21.85	1	347	0.29%
2019/06/05	0	0.00	1	22.30	22.30	-1	373	-0.27%
2019/06/04	3	22.75	1	22.65	22.65	2	360	0.55%
2019/06/03	0	0.00	2	22.60	22.60	-2	355	-0.56%
2019/05/31	3	22.82	1	22.50	22.50	2	352	0.57%
2019/05/30	8	22.83	2	22.93	22.95	6	333	1.80%
2019/05/29	1	21.60	1	21.95	22.00	0	318	0.00%
2019/05/28	3	21.95	9	21.91	21.80	-6	317	-1.89%
2019/05/27	7	21.34	1	21.45	21.45	6	296	2.03%
2019/03/11	0	0.00	0.6	19.25	19.30	-0.6	259	-0.24%
2019/02/20	0	0.00	2	19.30	19.30	-2	218	-0.91%
2019/02/15	2	19.55	0	0.00	19.60	2	202	0.99%
2018/10/26	0	0.00	1	17.30	17.50	-1	341	-0.29%
2018/10/05	1	18.65	0	0.00	18.65	1	287	0.35%
2018/10/02	0	0.00	48	18.10	18.05	-48	257	-18.64%
2018/09/10	0	0.00	2	16.00	16.00	-2	233	-0.86%
2018/08/20	1	17.00	0	0.00	17.00	1	196	0.51%
2018/08/13	0	0.00	1	16.90	16.85	-1	208	-0.48%
2018/08/09	0	0.00	1	16.15	16.15	-1	190	-0.53%
2018/07/27	0	0.00	1	15.70	15.70	-1	236	-0.42%
2018/07/05	0	0.00	4	15.60	15.55	-4	483	-0.83%
2018/07/02	0	0.00	1	16.00	15.95	-1	488	-0.20%
2018/06/11	1	15.95	0	0.00	16.10	1	510	0.20%
2018/06/06	2	16.20	0	0.00	15.85	2	543	0.37%
2018/05/25	1	16.00	0	0.00	16.00	1	539	0.19%
2018/05/24	1	16.20	0	0.00	16.15	1	544	0.18%
2018/05/17	0	0.00	1	15.40	15.80	-1	512	-0.20%
2018/05/15	0	0.00	3	15.65	15.50	-3	508	-0.59%
2018/05/14	0	0.00	2	15.60	15.60	-2	506	-0.39%
2018/05/11	0	0.00	5	15.90	15.90	-5	500	-1.00%
2018/05/10	0	0.00	2	15.80	16.00	-2	494	-0.40%
2018/05/08	4	15.89	6	15.85	15.50	-2	481	-0.42%
2018/05/03	12	15.46	1	15.45	15.75	11	460	2.39%
2018/05/02	14	15.75	6	16.58	16.30	8	429	1.86%
2018/03/23	0	0.00	1	12.90	13.00	-1	194	-0.52%
2018/03/19	0	0.00	1	13.45	13.35	-1	179	-0.56%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/14	1	12.95	2	12.90	13.05	-1	153	-0.65%