券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 35.00 | 0 | 0.00 | 34.40 | 0 | 422 | 0.00% |
|
| 2025/01/13 | 0 | 34.55 | 0 | 0.00 | 34.30 | 0 | 433 | 0.00% |
|
| 2025/01/10 | 0 | 37.00 | 0 | 0.00 | 36.05 | 0 | 430 | 0.00% |
|
| 2025/01/09 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 431 | 0.23% |
|
| 2025/01/03 | 2 | 38.53 | 0 | 0.00 | 37.70 | 2 | 470 | 0.43% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 457 | -0.22% |
|
| 2024/12/30 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 472 | 0.21% |
|
| 2024/12/16 | 3 | 39.43 | 0 | 0.00 | 39.20 | 3 | 596 | 0.50% |
|
| 2024/12/13 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 604 | 0.17% |
|
| 2024/12/03 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 831 | 0.12% |
|
| 2024/11/28 | 3 | 40.52 | 0 | 0.00 | 40.40 | 3 | 837 | 0.36% |
|
| 2024/11/27 | 0 | 41.20 | 0 | 0.00 | 40.85 | 0 | 838 | 0.00% |
|
| 2024/11/22 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 862 | 0.12% |
|
| 2024/11/20 | 0 | 41.05 | 0 | 0.00 | 41.00 | 0 | 864 | 0.00% |
|
| 2024/11/18 | 0 | 40.60 | 0 | 0.00 | 40.30 | 0 | 870 | 0.00% |
|
| 2024/11/15 | 0 | 42.40 | 0 | 0.00 | 40.90 | 0 | 864 | 0.00% |
|
| 2024/11/12 | 0 | 45.20 | 1 | 45.10 | 44.85 | -1 | 836 | -0.12% |
|
| 2024/11/11 | 1 | 45.80 | 0 | 0.00 | 45.95 | 1 | 851 | 0.12% |
|
| 2024/10/24 | 0 | 0.00 | 0.3 | 46.63 | 46.50 | -0.3 | 965 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 997 | -0.10% |
|
| 2024/10/18 | 0 | 45.45 | 0 | 0.00 | 45.45 | 0 | 1,053 | 0.00% |
|
| 2024/10/17 | 0 | 45.70 | 0 | 0.00 | 45.80 | 0 | 1,080 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 47.17 | 47.05 | -7 | 1,153 | -0.61% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 47.08 | 47.40 | -0.1 | 1,229 | -0.01% |
|
| 2024/10/01 | 0 | 45.00 | 5 | 46.05 | 46.05 | -5 | 2,014 | -0.25% |
|
| 2024/09/30 | 0 | 45.15 | 0.4 | 45.50 | 45.40 | -0.4 | 2,109 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 45.55 | 45.80 | -0.1 | 2,226 | 0.00% |
|
| 2024/09/26 | 0.5 | 46.31 | 1.1 | 45.92 | 45.75 | -0.6 | 2,233 | -0.03% |
|
| 2024/09/25 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 2,236 | 0.04% |
|
| 2024/09/24 | 5.1 | 46.51 | 0 | 0.00 | 46.50 | 5.1 | 2,250 | 0.23% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 44.85 | 45.15 | -1 | 2,403 | -0.04% |
|
| 2024/09/18 | 1 | 45.10 | 0 | 0.00 | 44.45 | 1 | 2,439 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 2,659 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 43.95 | 44.25 | -1 | 2,665 | -0.04% |
|
| 2024/09/11 | 2 | 43.68 | 1 | 43.95 | 43.60 | 1 | 2,661 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 44.35 | 43.70 | -1 | 2,674 | -0.04% |
|
| 2024/09/06 | 1 | 42.90 | 2 | 43.30 | 42.90 | -1 | 2,664 | -0.04% |
|
| 2024/09/05 | 2.1 | 44.87 | 6.9 | 45.01 | 44.40 | -4.8 | 2,633 | -0.18% |
|
| 2024/09/02 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 2,529 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 43.90 | 42.70 | -0.1 | 2,548 | 0.00% |
|
| 2024/08/23 | 0 | 41.55 | 0 | 0.00 | 42.00 | 0 | 2,532 | 0.00% |
|
| 2024/08/22 | 0 | 42.00 | 0 | 0.00 | 42.10 | 0 | 2,536 | 0.00% |
|
| 2024/08/21 | 0 | 42.10 | 0 | 0.00 | 42.05 | 0 | 2,547 | 0.00% |
|
| 2024/08/20 | 0 | 42.10 | 0 | 0.00 | 42.15 | 0 | 2,553 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 50 | 41.82 | 42.10 | -50 | 2,564 | -1.95% |
|
| 2024/08/15 | 0 | 41.70 | 0 | 0.00 | 41.45 | 0 | 2,564 | 0.00% |
|
| 2024/08/14 | 0 | 42.00 | 0 | 0.00 | 41.75 | 0 | 2,563 | 0.00% |
|
| 2024/08/13 | 0 | 41.75 | 25 | 42.56 | 41.75 | -25 | 2,556 | -0.98% |
|
| 2024/08/12 | 1 | 42.15 | 0 | 0.00 | 41.85 | 1 | 2,549 | 0.04% |
|
| 2024/08/09 | 0 | 41.80 | 13 | 41.92 | 41.30 | -13 | 2,582 | -0.50% |
|
| 2024/08/06 | 0 | 38.50 | 0 | 0.00 | 38.10 | 0 | 2,587 | 0.00% |
|
| 2024/08/05 | 3 | 39.68 | 1 | 40.00 | 39.60 | 2 | 2,580 | 0.08% |
|
| 2024/08/02 | 1 | 44.55 | 0.1 | 44.86 | 44.00 | 0.9 | 2,576 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 45.40 | 45.25 | 0 | 2,727 | 0.00% |
|
| 2024/07/22 | 1 | 44.56 | 1 | 46.10 | 46.35 | 0 | 2,951 | 0.00% |
|
| 2024/07/19 | 2 | 46.41 | 0 | 46.55 | 45.70 | 2 | 2,957 | 0.07% |
|
| 2024/07/18 | 1 | 49.20 | 2 | 48.40 | 48.60 | -1 | 2,928 | -0.03% |
|
| 2024/07/16 | 2 | 48.75 | 0 | 0.00 | 48.60 | 2 | 2,891 | 0.07% |
|
| 2024/07/15 | 1 | 48.65 | 0.2 | 48.59 | 48.55 | 0.8 | 2,887 | 0.03% |
|
| 2024/07/11 | 6 | 49.76 | 1 | 50.20 | 49.60 | 5 | 2,837 | 0.18% |
|
| 2024/07/10 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 2,844 | 0.04% |
|
| 2024/07/09 | 45.1 | 50.15 | 0 | 0.00 | 49.80 | 45.1 | 2,824 | 1.60% |
|
| 2024/07/08 | 48 | 55.55 | 2.2 | 53.65 | 52.60 | 45.9 | 2,823 | 1.62% |
|
| 2024/07/05 | 16.1 | 54.18 | 13 | 54.80 | 55.20 | 3.1 | 2,555 | 0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 2,258 | -0.04% |
|
| 2024/07/03 | 5.2 | 49.11 | 0 | 0.00 | 49.20 | 5.2 | 2,170 | 0.24% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 48.03 | 47.60 | -2 | 2,070 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 48.28 | 48.10 | -6 | 2,051 | -0.29% |
|
| 2024/06/26 | 10.1 | 49.50 | 12 | 48.75 | 49.00 | -1.9 | 2,011 | -0.09% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 47.50 | 48.00 | -3 | 1,863 | -0.16% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 47.35 | 47.55 | -2 | 1,836 | -0.11% |
|
| 2024/06/21 | 1 | 48.30 | 3.2 | 48.39 | 47.75 | -2.2 | 1,813 | -0.12% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 46.30 | 46.65 | -2 | 1,642 | -0.12% |
|
| 2024/06/19 | 0 | 45.40 | 1 | 45.25 | 45.25 | -1 | 1,613 | -0.06% |
|
| 2024/06/18 | 1 | 45.90 | 0 | 0.00 | 45.95 | 1 | 1,612 | 0.06% |
|
| 2024/06/14 | 0 | 45.55 | 0 | 0.00 | 45.90 | 0 | 1,628 | 0.00% |
|
| 2024/06/11 | 3 | 44.75 | 0 | 0.00 | 44.70 | 3 | 1,885 | 0.16% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 44.32 | 44.70 | -3 | 2,023 | -0.15% |
|
| 2024/06/06 | 3 | 43.60 | 0 | 0.00 | 43.65 | 3 | 2,157 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 44.45 | 44.10 | -4 | 2,466 | -0.16% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 44.65 | 45.25 | -1 | 3,523 | -0.03% |
|
| 2024/05/24 | 0 | 44.60 | 0.1 | 44.50 | 44.00 | 0 | 3,533 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 45.55 | 45.45 | -1 | 3,637 | -0.03% |
|
| 2024/05/15 | 0 | 45.20 | 1 | 44.30 | 44.30 | -1 | 3,619 | -0.03% |
|
| 2024/05/09 | 2 | 45.85 | 6 | 46.39 | 45.60 | -4 | 3,560 | -0.11% |
|
| 2024/05/08 | 6 | 46.54 | 1 | 46.40 | 46.85 | 5 | 3,546 | 0.14% |
|
| 2024/05/07 | 0 | 46.00 | 3 | 45.88 | 46.05 | -3 | 3,567 | -0.08% |
|
| 2024/05/06 | 2 | 46.50 | 2 | 45.55 | 46.65 | 0 | 3,518 | 0.00% |
|
| 2024/05/03 | 3 | 46.18 | 2 | 46.45 | 45.80 | 1 | 3,464 | 0.03% |
|
| 2024/04/30 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 3,384 | 0.03% |
|
| 2024/04/29 | 16 | 46.19 | 0 | 0.00 | 45.60 | 16 | 3,362 | 0.48% |
|
| 2024/04/26 | 4 | 46.96 | 10 | 46.94 | 47.20 | -6 | 3,291 | -0.18% |
|
| 2024/04/23 | 2 | 41.80 | 1 | 41.70 | 41.70 | 1 | 3,050 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 44.10 | 43.85 | -1 | 3,019 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 43.40 | 43.75 | -5 | 3,039 | -0.16% |
|
| 2024/04/16 | 0 | 42.70 | 0 | 0.00 | 42.30 | 0 | 3,034 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.70 | 45.05 | -1 | 2,996 | -0.03% |
|
| 2024/04/12 | 1 | 47.60 | 0 | 47.70 | 46.65 | 1 | 2,966 | 0.03% |
|
| 2024/04/11 | 1 | 46.35 | 1 | 47.00 | 46.30 | 0 | 2,849 | 0.00% |
|
| 2024/04/10 | 3 | 44.80 | 3 | 44.73 | 44.55 | 0 | 2,762 | 0.00% |
|
| 2024/04/09 | 1 | 43.15 | 0 | 0.00 | 43.50 | 1 | 2,718 | 0.04% |
|
| 2024/04/03 | 0 | 42.30 | 0 | 0.00 | 42.55 | 0 | 2,690 | 0.00% |
|
| 2024/03/28 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 2,674 | 0.04% |
|
| 2024/03/27 | 1 | 42.90 | 3 | 42.25 | 42.60 | -2 | 2,665 | -0.08% |
|
| 2024/03/26 | 0 | 42.70 | 0 | 0.00 | 42.45 | 0 | 2,653 | 0.00% |
|
| 2024/03/25 | 6 | 43.36 | 1 | 43.50 | 43.50 | 5 | 2,636 | 0.19% |
|
| 2024/03/22 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 2,610 | 0.04% |
|
| 2024/03/21 | 10 | 42.03 | 0 | 0.00 | 42.05 | 10 | 2,601 | 0.38% |
|
| 2024/03/20 | 5 | 42.75 | 0 | 0.00 | 41.70 | 5 | 2,593 | 0.19% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 42.75 | 42.55 | -2 | 2,569 | -0.08% |
|
| 2024/03/18 | 7 | 42.61 | 3 | 42.85 | 42.40 | 4 | 2,551 | 0.16% |
|
| 2024/03/15 | 3 | 41.70 | 3 | 42.08 | 41.90 | 0 | 2,514 | 0.00% |
|
| 2024/03/14 | 7 | 41.77 | 0 | 0.00 | 41.95 | 7 | 2,474 | 0.28% |
|
| 2024/03/13 | 5 | 47.44 | 12 | 47.08 | 45.70 | -7 | 2,268 | -0.31% |
|
| 2024/03/12 | 3 | 50.30 | 3 | 50.83 | 49.65 | 0 | 2,117 | 0.00% |
|
| 2024/03/11 | 5 | 50.98 | 3 | 51.30 | 50.80 | 2 | 1,975 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 51.08 | 49.60 | -4 | 1,462 | -0.27% |
|
| 2024/03/06 | 5 | 50.15 | 13 | 50.06 | 50.10 | -8 | 1,290 | -0.62% |
|
| 2024/03/05 | 29.1 | 47.51 | 35 | 47.01 | 49.35 | -5.9 | 1,054 | -0.56% |
|
| 2024/03/04 | 0.1 | 46.50 | 0 | 0.00 | 46.55 | 0.1 | 718 | 0.01% |
|
| 2024/03/01 | 0 | 42.65 | 0 | 0.00 | 42.35 | 0 | 592 | 0.00% |
|
| 2024/02/27 | 0 | 42.95 | 0 | 0.00 | 43.10 | 0 | 577 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 44.25 | 44.15 | -2 | 558 | -0.36% |
|
| 2024/02/23 | 12 | 43.74 | 0 | 0.00 | 44.40 | 12 | 516 | 2.33% |
|
| 2024/02/20 | 0 | 41.70 | 0 | 0.00 | 41.60 | 0 | 439 | 0.00% |
|
| 2024/02/05 | 0 | 41.05 | 0 | 0.00 | 41.00 | 0 | 423 | 0.00% |
|